泰鼎-KY (4927)-港商法國興業券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
39.65
漲跌
▲0.45
漲幅
+1.15%
成交量
266張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	18	39.93	0	0.00	39.90	18	636	2.83%
2024/04/08	9	39.40	0	0.00	39.50	9	629	1.43%
2024/03/26	1	40.70	0	0.00	40.70	1	545	0.18%
2024/03/25	0	0.00	27	42.01	42.20	-27	534	-5.06%
2024/03/19	0	0.00	1	41.05	41.15	-1	515	-0.19%
2024/01/19	0	0.00	11	48.14	48.05	-11	290	-3.79%
2024/01/05	1	50.00	0	0.00	49.85	1	350	0.29%
2024/01/04	0	0.00	8	49.75	49.75	-8	351	-2.28%
2024/01/03	1	50.30	0	0.00	50.20	1	360	0.28%
2024/01/02	5	50.50	0	0.00	50.50	5	405	1.23%
2023/12/29	2	50.40	0	0.00	50.40	2	407	0.49%
2023/12/28	2	49.98	0	0.00	50.00	2	407	0.49%
2023/12/27	2	50.03	0	0.00	49.95	2	409	0.49%
2023/12/26	4	49.20	0	0.00	49.20	4	415	0.96%
2023/11/29	10	50.62	0	0.00	50.40	10	612	1.63%
2023/09/06	0	0.00	13	57.39	57.00	-13	1,200	-1.08%
2023/08/16	1	52.20	0	0.00	52.30	1	1,453	0.07%
2023/08/15	0	0.00	1	52.60	52.70	-1	1,466	-0.07%
2023/07/18	0	0.00	1	66.80	66.00	-1	1,452	-0.07%
2023/07/13	0	0.00	64	67.46	67.10	-64	1,439	-4.45%
2023/07/12	0	0.00	24	66.83	67.00	-24	1,424	-1.68%
2023/07/11	0	0.00	41	67.11	66.90	-41	1,426	-2.88%
2023/06/30	0	0.00	24	61.78	63.20	-24	1,386	-1.73%
2023/06/29	0	0.00	22	61.20	61.20	-22	1,386	-1.59%
2023/06/01	0	0.00	16	62.68	62.20	-16	1,257	-1.27%
2023/05/25	26	61.56	0	0.00	61.30	26	1,216	2.14%
2023/05/23	35	61.37	0	0.00	61.40	35	1,262	2.77%
2023/05/18	26	59.49	0	0.00	59.10	26	1,261	2.06%
2023/05/16	20	56.97	0	0.00	57.20	20	1,197	1.67%
2023/05/11	24	55.34	0	0.00	55.10	24	1,200	2.00%
2023/05/09	27	55.02	0	0.00	54.90	27	1,220	2.21%
2023/05/08	7	54.20	0	0.00	55.30	7	1,226	0.57%
2023/05/04	1	54.10	0	0.00	54.40	1	1,241	0.08%
2023/04/28	89	54.91	0	0.00	55.10	89	1,269	7.01%
2023/04/27	15	54.50	0	0.00	54.30	15	1,263	1.19%
2023/04/26	11	53.93	0	0.00	54.30	11	1,256	0.88%
2023/04/25	18	54.71	0	0.00	53.90	18	1,252	1.44%
2023/03/28	13	59.76	0	0.00	59.80	13	878	1.48%
2023/03/15	0	0.00	6	56.52	56.50	-6	950	-0.63%
2023/02/24	0	0.00	11	61.85	61.10	-11	1,335	-0.82%
2023/02/23	0	0.00	10	62.80	62.80	-10	1,332	-0.75%
2023/02/15	0	0.00	5	59.50	59.40	-5	1,470	-0.34%
2023/02/13	0	0.00	11	59.13	59.60	-11	1,553	-0.71%
2023/02/07	12	60.45	0	0.00	60.60	12	1,818	0.66%
2023/01/30	12	56.60	0	0.00	56.70	12	1,860	0.64%
2023/01/04	13	53.94	0	0.00	53.50	13	2,166	0.60%
2022/12/20	0	0.00	22	56.10	55.10	-22	2,360	-0.93%
2022/12/16	0	0.00	47	57.60	57.50	-47	2,412	-1.95%
2022/11/25	12	57.88	0	0.00	57.00	12	2,496	0.48%
2022/11/23	6	56.60	0	0.00	56.60	6	2,496	0.24%
2022/11/17	3	55.90	0	0.00	55.90	3	2,533	0.12%
2022/11/14	6	54.20	0	0.00	54.20	6	2,894	0.21%
2022/11/01	4	50.20	0	0.00	50.70	4	2,461	0.16%
2022/10/06	13	51.95	0	0.00	52.20	13	2,177	0.60%
2022/08/31	22	61.20	0	0.00	61.80	22	2,218	0.99%
2022/08/19	0	0.00	13	60.03	62.30	-13	1,915	-0.68%
2022/08/12	12	56.28	0	0.00	56.80	12	1,730	0.69%
2022/08/05	14	56.46	0	0.00	56.70	14	1,759	0.80%
2022/08/04	0	0.00	12	55.48	55.70	-12	1,760	-0.68%
2022/08/03	0	0.00	10	56.87	56.60	-10	1,760	-0.57%
2022/08/02	0	0.00	9	57.72	57.70	-9	1,791	-0.50%
2022/08/01	0	0.00	15	59.79	59.70	-15	1,819	-0.82%
2022/07/29	8	60.88	0	0.00	61.00	8	1,859	0.43%
2022/07/28	11	60.64	0	0.00	60.80	11	1,940	0.57%
2022/07/19	40	62.62	0	0.00	62.30	40	2,122	1.88%
2022/07/15	0	0.00	6	62.60	62.50	-6	2,303	-0.26%
2022/07/12	0	0.00	5	61.10	60.50	-5	2,295	-0.22%
2022/07/05	5	64.00	0	0.00	64.70	5	2,343	0.21%
2022/07/04	6	66.00	0	0.00	66.40	6	2,278	0.26%
2022/06/30	0	0.00	7	70.10	69.30	-7	2,309	-0.30%
2022/06/24	5	72.60	0	0.00	72.30	5	2,610	0.19%
2022/06/23	10	72.90	0	0.00	71.70	10	2,678	0.37%
2022/06/22	10	73.44	0	0.00	71.40	10	2,769	0.36%
2022/06/13	0	0.00	7	80.80	79.70	-7	3,072	-0.23%
2022/06/10	0	0.00	4	83.10	83.20	-4	3,034	-0.13%
2022/05/30	3	88.10	0	0.00	87.60	3	3,379	0.09%
2022/05/25	8	87.70	0	0.00	88.60	8	3,438	0.23%
2022/05/24	16	89.28	0	0.00	88.60	16	3,449	0.46%
2022/05/19	0	0.00	5	89.80	91.70	-5	3,504	-0.14%
2022/05/17	4	94.90	0	0.00	94.40	4	3,498	0.11%
2022/04/07	6	102.50	5	103.40	102.00	1	5,729	0.02%
2022/03/31	6	106.00	0	0.00	106.00	6	6,026	0.10%
2022/03/22	10	100.80	5	102.50	102.50	5	7,145	0.07%
2022/03/04	0	0.00	120	94.50	92.30	-120	8,202	-1.46%	大賣/鉅額交易
2022/03/01	8	101.00	0	0.00	99.90	8	8,161	0.10%
2022/02/25	0	0.00	9	99.40	99.40	-9	8,214	-0.11%
2022/02/24	0	0.00	1	103.00	100.50	-1	8,294	-0.01%
2022/02/22	0	0.00	13	101.50	101.00	-13	8,698	-0.15%
2022/02/17	7	105.50	0	0.00	104.00	7	8,972	0.08%
2022/02/15	0	0.00	3	104.00	102.00	-3	9,329	-0.03%
2022/02/14	0	0.00	6	105.00	102.00	-6	9,571	-0.06%
2022/02/09	6	105.50	0	0.00	105.50	6	10,128	0.06%
2022/01/26	6	116.50	0	0.00	113.50	6	10,170	0.06%
2022/01/25	0	0.00	8	118.44	115.00	-8	10,232	-0.08%
2022/01/24	11	116.41	0	0.00	119.00	11	10,245	0.11%
2022/01/20	0	0.00	8.8	122.54	125.50	-8.8	10,259	-0.09%
2022/01/18	10	126.25	0	0.00	123.00	10	10,409	0.10%
2022/01/14	0	0.00	12	122.63	126.00	-12	10,538	-0.11%
2022/01/13	6	124.00	0	0.00	122.50	6	10,540	0.06%
2022/01/11	0	0.00	10	128.80	129.00	-10	10,539	-0.09%
2022/01/07	4	130.00	0	0.00	125.00	4	10,675	0.04%
2022/01/06	6	132.00	0	0.00	137.00	6	10,737	0.06%
2022/01/05	0	0.00	3	137.17	128.50	-3	10,568	-0.03%
2022/01/03	4	130.00	4	134.50	134.50	0	10,361	0.00%
2021/12/30	66	131.29	0	0.00	130.50	66	10,330	0.64%
2021/12/01	6	110.50	0	0.00	103.00	6	10,358	0.06%
2021/11/18	0	0.00	2	101.50	103.00	-2	9,661	-0.02%
2021/11/17	0	0.00	3	102.00	103.00	-3	9,585	-0.03%
2021/11/16	19	99.85	0	0.00	100.50	19	9,481	0.20%
2021/11/15	9	100.00	8	103.50	103.50	1	9,310	0.01%
2021/11/12	7	99.94	0	0.00	98.90	7	9,148	0.08%
2021/11/09	1	92.00	0	0.00	93.60	1	8,228	0.01%
2021/11/08	1	84.90	0	0.00	85.10	1	7,972	0.01%
2021/10/29	0	0.00	4	75.23	78.00	-4	7,122	-0.06%
2021/10/26	1	75.20	0	0.00	75.10	1	6,952	0.01%
2021/10/21	2	79.00	3	77.90	78.20	-1	6,455	-0.02%
2021/10/15	4	76.18	0	0.00	76.00	4	6,050	0.07%
2021/10/12	0	0.00	4	71.40	72.00	-4	5,590	-0.07%
2021/10/01	0	0.00	1	66.80	65.10	-1	5,413	-0.02%
2021/09/29	0	0.00	2	70.30	69.50	-2	5,269	-0.04%
2021/09/23	0	0.00	1	69.00	69.00	-1	4,403	-0.02%
2021/09/22	0	0.00	14	68.91	68.30	-14	4,354	-0.32%
2021/09/17	0	0.00	39	68.70	68.70	-39	4,283	-0.91%
2021/09/15	1	69.00	0	0.00	68.90	1	4,143	0.02%
2021/09/10	7	71.07	0	0.00	73.10	7	3,676	0.19%
2021/09/09	0	0.00	8	69.98	71.50	-8	3,227	-0.25%
2021/09/07	0	0.00	2	69.45	69.90	-2	2,656	-0.08%
2021/09/03	3	69.80	0	0.00	70.50	3	2,298	0.13%
2021/09/02	0	0.00	4	68.10	68.60	-4	1,979	-0.20%
2021/09/01	2	66.10	0	0.00	65.80	2	1,608	0.12%
2021/08/26	0	0.00	1	60.20	59.50	-1	1,426	-0.07%
2021/08/23	4	56.40	0	0.00	58.30	4	1,429	0.28%
2021/08/13	44	56.44	0	0.00	55.60	44	1,486	2.96%
2021/08/12	1	57.30	0	0.00	57.70	1	1,501	0.07%
2021/08/02	3	57.70	0	0.00	58.50	3	1,915	0.16%
2021/07/29	2	58.00	0	0.00	58.30	2	1,978	0.10%
2021/07/28	0	0.00	3	57.90	58.50	-3	1,986	-0.15%
2021/07/23	2	61.15	0	0.00	60.50	2	2,006	0.10%
2021/07/19	0	0.00	16	59.86	59.80	-16	2,021	-0.79%
2021/07/14	2	65.10	0	0.00	65.40	2	1,996	0.10%
2021/07/13	1	61.40	0	0.00	60.70	1	1,931	0.05%
2021/07/08	0	0.00	1	59.70	59.70	-1	2,047	-0.05%
2021/06/23	1	59.10	0	0.00	60.30	1	2,233	0.04%
2021/06/18	92	59.86	0	0.00	59.90	92	2,215	4.15%
2021/06/07	0	0.00	1	54.40	54.50	-1	2,344	-0.04%
2021/06/04	2	55.70	3	56.00	55.30	-1	2,355	-0.04%
2021/05/28	4	55.85	0	0.00	55.70	4	2,548	0.16%
2021/05/27	0	0.00	2	54.30	55.10	-2	2,588	-0.08%
2021/05/25	1	55.30	0	0.00	55.20	1	2,608	0.04%
2021/05/24	1	54.10	0	0.00	53.70	1	2,607	0.04%
2021/05/19	0	0.00	2	50.60	51.90	-2	2,594	-0.08%
2021/05/18	2	46.50	7	45.67	48.10	-5	2,595	-0.19%
2021/05/17	15	46.36	8	45.34	44.55	7	2,584	0.27%
2021/05/14	3	49.70	3	49.63	49.50	0	2,540	0.00%
2021/05/13	1	50.30	6	52.23	50.80	-5	2,494	-0.20%
2021/05/12	6	55.40	3	56.33	55.20	3	2,437	0.12%
2021/05/11	0	0.00	6	61.63	61.30	-6	2,407	-0.25%
2021/05/07	5	68.42	0	0.00	68.80	5	2,344	0.21%
2021/05/06	1	68.30	2	68.00	67.90	-1	2,357	-0.04%
2021/05/05	0	0.00	6	66.20	66.50	-6	2,436	-0.25%
2021/05/04	9	64.82	0	0.00	65.80	9	2,472	0.36%
2021/05/03	1	66.00	0	0.00	65.20	1	2,493	0.04%
2021/04/27	0	0.00	1	67.10	67.50	-1	2,459	-0.04%
2021/04/26	0	0.00	33	67.06	67.00	-33	2,471	-1.34%
2021/04/22	1	66.50	35	67.93	66.80	-34	2,524	-1.35%
2021/04/19	10	66.86	0	0.00	67.20	10	2,565	0.39%
2021/02/02	1	68.20	0	0.00	67.00	1	3,048	0.03%
2021/01/26	0	0.00	40	68.52	68.60	-40	2,911	-1.37%
2020/12/15	1	72.20	0	0.00	71.60	1	2,710	0.04%
2020/12/01	0	0.00	68	83.08	83.40	-68	2,889	-2.35%
2020/11/30	150	81.94	0	0.00	81.30	150	2,889	5.19%	大買/鉅額交易
2020/11/16	0	0.00	97	81.64	81.80	-97	2,855	-3.40%
2020/11/02	0	0.00	30	74.77	75.20	-30	3,373	-0.89%
2020/10/21	0	0.00	35	72.20	72.90	-35	4,023	-0.87%
2020/10/13	0	0.00	6	71.73	71.70	-6	4,480	-0.13%
2020/08/03	0	0.00	37	73.78	73.70	-37	7,519	-0.49%
2020/07/31	2	80.55	0	0.00	80.40	2	7,730	0.03%
2020/07/29	35	80.22	0	0.00	80.10	35	8,006	0.44%
2020/07/20	0	0.00	32	78.73	80.20	-32	8,192	-0.39%
2020/07/17	9	79.08	33.2	81.96	78.90	-24.2	8,302	-0.29%
2020/07/16	0	0.00	7	80.00	79.60	-7	8,376	-0.08%
2020/07/10	30	78.72	0	0.00	77.70	30	8,572	0.35%
2020/07/07	0	0.00	37	79.76	79.80	-37	8,630	-0.43%
2020/07/06	27	78.88	8	79.85	78.90	19	8,763	0.22%
2020/07/03	18	78.56	0	0.00	78.00	18	8,994	0.20%
2020/06/03	0	0.00	22	69.15	70.20	-22	9,620	-0.23%
2020/05/19	0	0.00	79	62.42	62.90	-79	10,586	-0.75%
2020/03/13	0	0.00	165	47.41	49.45	-165	10,142	-1.63%	大賣/鉅額交易
2020/01/09	0	0.00	48	45.44	45.30	-48	3,831	-1.25%
2019/11/21	0	0.00	54	42.63	43.20	-54	4,990	-1.08%
2019/09/25	18	43.84	0	0.00	43.60	18	7,157	0.25%
2019/09/05	156	51.32	0	0.00	51.40	156	7,472	2.09%	大買/鉅額交易
2019/08/28	16	51.31	0	0.00	50.60	16	7,921	0.20%
2019/05/22	0	0.00	133.7	49.54	48.95	-133.7	9,878	-1.35%	大賣/鉅額交易
2019/03/18	159	40.55	0	0.00	40.40	159	8,292	1.92%	大買/鉅額交易
2019/03/15	204	41.49	0	0.00	41.15	204	8,266	2.47%	大買/鉅額交易
2019/03/13	0	0.00	217.7	40.43	40.80	-217.7	8,263	-2.63%	大賣/鉅額交易
2019/02/21	0	0.00	15	45.26	44.40	-15	8,278	-0.18%
2019/01/24	40	41.10	0	0.00	41.25	40	7,083	0.56%
2018/08/13	686	31.46	0	0.00	30.75	686	7,189	9.54%	大買/鉅額交易
2018/06/01	96	23.58	0	0.00	23.50	96	1,842	5.21%
2018/05/28	31	21.85	0	0.00	21.85	31	1,464	2.12%
2018/04/19	40	20.85	0	0.00	20.95	40	612	6.53%
2018/02/07	33	18.83	0	0.00	18.85	33	621	5.31%