凌通 (4952)-港商法國興業券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/16	0	0.00	1	53.40	53.30	-1	437	-0.23%
2023/12/28	1	55.70	0	0.00	55.70	1	429	0.23%
2023/12/21	7	54.51	0	0.00	54.50	7	421	1.66%
2023/11/10	0	0.00	13	49.56	50.00	-13	146	-8.89%
2023/08/23	0	0.00	11	49.40	49.60	-11	251	-4.37%
2023/08/16	18	48.13	0	0.00	48.40	18	258	6.97%
2023/08/07	27	50.14	0	0.00	50.20	27	266	10.14%
2023/07/11	0	0.00	12	48.90	48.95	-12	269	-4.45%
2023/07/06	7	50.14	0	0.00	49.70	7	270	2.59%
2023/06/28	27	56.54	0	0.00	56.20	27	233	11.56%
2023/06/26	45	58.21	0	0.00	57.90	45	230	19.55%
2023/06/21	18	57.60	0	0.00	58.10	18	228	7.87%
2023/05/12	1	53.90	0	0.00	54.10	1	394	0.25%
2023/03/21	81	57.76	0	0.00	57.80	81	432	18.74%
2023/02/23	29	55.12	0	0.00	55.30	29	349	8.30%
2023/02/17	18	52.27	0	0.00	52.30	18	309	5.81%
2023/02/15	18	51.62	0	0.00	51.60	18	312	5.76%
2023/02/13	0	0.00	8	50.40	50.20	-8	313	-2.55%
2023/01/16	7	47.10	0	0.00	46.75	7	270	2.59%
2023/01/06	34	48.05	0	0.00	48.15	34	282	12.03%
2023/01/05	56	47.57	0	0.00	47.50	56	289	19.37%
2023/01/04	18	47.07	0	0.00	47.05	18	292	6.16%
2022/12/27	18	48.18	0	0.00	47.95	18	308	5.84%
2022/12/22	18	48.51	0	0.00	47.80	18	323	5.57%
2022/11/16	18	48.94	0	0.00	48.90	18	395	4.55%
2022/11/08	27	46.76	0	0.00	46.30	27	442	6.11%
2022/11/03	27	46.19	0	0.00	46.25	27	470	5.74%
2022/09/30	158	47.37	18	47.24	48.55	140	1,186	11.80%	大買/鉅額交易
2022/09/27	21	48.69	0	0.00	49.60	21	1,203	1.74%
2022/09/22	49	52.49	0	0.00	52.90	49	1,256	3.90%
2022/09/19	21	52.67	0	0.00	52.20	21	1,289	1.63%
2022/09/08	7	52.47	0	0.00	52.90	7	1,376	0.51%
2022/08/23	7	58.44	0	0.00	58.40	7	1,778	0.39%
2022/08/03	0	0.00	16	60.99	60.40	-16	2,358	-0.68%
2022/07/15	0	0.00	6	59.10	59.20	-6	2,517	-0.24%
2022/06/24	7	64.50	0	0.00	63.40	7	3,062	0.23%
2022/06/13	0	0.00	5	77.70	77.10	-5	3,860	-0.13%
2022/06/08	21	80.60	0	0.00	80.30	21	3,876	0.54%
2022/06/02	0	0.00	4	84.10	82.00	-4	4,023	-0.10%
2022/05/25	6	78.60	0	0.00	78.20	6	3,817	0.16%
2022/03/25	8	83.66	0	0.00	81.20	8	1,722	0.46%
2022/03/11	14	71.16	0	0.00	71.50	14	947	1.48%
2022/02/15	0	0.00	48	63.72	64.10	-48	1,105	-4.34%
2022/02/14	7	63.04	0	0.00	63.00	7	1,154	0.61%
2022/02/10	35	64.27	0	0.00	64.10	35	1,329	2.63%
2022/01/26	7	60.80	0	0.00	60.10	7	1,365	0.51%
2022/01/25	0	0.00	6	60.82	60.30	-6	1,484	-0.40%
2022/01/24	1	59.60	0	0.00	61.60	1	1,515	0.07%
2022/01/20	21	61.91	0	0.00	62.20	21	1,529	1.37%
2022/01/12	14	62.61	0	0.00	63.20	14	1,629	0.86%
2021/12/02	24	72.49	0	0.00	71.70	24	1,792	1.34%
2021/11/19	83	75.70	0	0.00	75.20	83	2,362	3.51%
2021/11/17	0	0.00	1	76.30	77.50	-1	2,306	-0.04%
2021/11/16	7	75.44	0	0.00	75.10	7	2,274	0.31%
2021/11/03	0	0.00	1	66.70	66.20	-1	2,191	-0.05%
2021/10/26	1	63.70	0	0.00	63.60	1	2,505	0.04%
2021/10/21	3	65.90	1	64.30	65.80	2	2,811	0.07%
2021/10/15	14	62.04	0	0.00	61.90	14	4,004	0.35%
2021/10/07	1	62.60	0	0.00	63.30	1	6,122	0.02%
2021/10/06	21	61.27	0	0.00	60.00	21	6,357	0.33%
2021/10/01	0	0.00	1	61.20	60.50	-1	6,827	-0.01%
2021/09/29	301	65.28	0	0.00	64.50	301	6,835	4.40%	大買/鉅額交易
2021/09/10	2	70.30	0	0.00	71.00	2	6,854	0.03%
2021/09/09	0	0.00	4	70.85	70.90	-4	6,845	-0.06%
2021/09/08	0	0.00	1	69.80	69.50	-1	6,840	-0.01%
2021/09/07	0	0.00	1	75.30	72.40	-1	6,812	-0.01%
2021/08/27	6	76.33	0	0.00	73.80	6	6,463	0.09%
2021/08/26	0	0.00	5	82.30	77.00	-5	6,399	-0.08%
2021/08/23	4	69.80	0	0.00	70.80	4	6,100	0.07%
2021/08/20	0	0.00	1	67.40	68.30	-1	6,061	-0.02%
2021/08/16	0	0.00	1	68.20	69.80	-1	5,904	-0.02%
2021/08/13	0	0.00	1	72.10	68.80	-1	5,864	-0.02%
2021/08/12	1	70.10	0	0.00	72.00	1	5,819	0.02%
2021/08/03	0	0.00	10	83.40	83.10	-10	5,479	-0.18%
2021/08/02	1	82.70	0	0.00	82.80	1	5,435	0.02%
2021/07/29	2	83.40	0	0.00	84.40	2	5,216	0.04%
2021/07/28	2	76.80	3	77.40	83.00	-1	5,145	-0.02%
2021/07/26	0	0.00	7	89.00	87.60	-7	4,935	-0.14%
2021/07/23	1	93.30	0	0.00	86.90	1	4,833	0.02%
2021/07/22	5	87.40	0	0.00	88.50	5	4,500	0.11%
2021/07/21	2	88.40	1	91.70	88.70	1	4,364	0.02%
2021/07/20	1	82.20	0	0.00	87.00	1	3,949	0.03%
2021/07/19	0	0.00	2	81.25	86.30	-2	3,253	-0.06%
2021/07/14	2	70.45	0	0.00	70.00	2	2,289	0.09%
2021/06/04	2	52.00	0	0.00	52.00	2	2,138	0.09%
2021/05/27	0	0.00	1	49.65	50.00	-1	2,193	-0.05%
2021/05/19	0	0.00	1	47.90	47.60	-1	2,428	-0.04%
2021/05/18	1	46.05	0	0.00	46.80	1	2,465	0.04%
2021/05/17	3	43.27	2	43.00	43.15	1	2,493	0.04%
2021/05/12	4	46.10	4	45.83	46.05	0	2,508	0.00%
2021/05/05	0	0.00	1	51.30	50.70	-1	2,558	-0.04%
2021/05/03	1	54.10	0	0.00	54.20	1	2,574	0.04%
2021/04/21	0	0.00	3	56.70	56.40	-3	2,397	-0.13%
2021/04/19	0	0.00	1	56.80	56.40	-1	2,533	-0.04%
2021/04/14	4	51.00	0	0.00	55.00	4	2,501	0.16%
2020/12/03	17	41.48	0	0.00	40.50	17	1,382	1.23%
2020/07/21	15	30.72	0	0.00	30.70	15	429	3.49%
2020/07/20	0	0.00	19	30.10	30.70	-19	428	-4.43%
2020/05/19	15	29.06	0	0.00	29.15	15	458	3.27%
2020/05/18	18	28.82	0	0.00	28.70	18	458	3.93%
2020/05/12	0	0.00	15	29.48	29.40	-15	454	-3.30%
2020/05/11	0	0.00	18	29.71	29.65	-18	452	-3.98%
2020/05/08	22	29.85	16	29.79	29.80	6	450	1.33%
2020/05/07	0	0.00	20	29.83	29.95	-20	448	-4.46%
2020/04/29	22	29.79	0	0.00	29.70	22	429	5.12%
2020/03/30	0	0.00	17	25.76	26.05	-17	377	-4.51%
2020/03/19	0	0.00	25	23.69	23.50	-25	365	-6.84%
2020/03/02	0	0.00	13	30.89	30.75	-13	169	-7.65%
2019/12/23	0	0.00	11	33.48	33.60	-11	151	-7.28%
2019/12/13	11	33.15	0	0.00	33.10	11	151	7.28%
2019/11/04	0	0.00	4	33.05	33.20	-4	175	-2.29%
2019/11/01	0	0.00	15	32.89	32.95	-15	177	-8.47%
2019/05/27	18	35.30	0	0.00	35.05	18	335	5.37%
2019/05/21	12	33.95	0	0.00	34.15	12	338	3.55%
2019/03/04	0	0.00	12	35.70	35.95	-12	378	-3.17%
2018/06/27	0	0.00	17	42.88	42.70	-17	348	-4.88%
2018/05/24	0	0.00	54	45.03	45.65	-54	541	-9.97%
2018/03/26	0	0.00	83	49.08	49.15	-83	1,021	-8.13%
2018/02/07	0	0.00	260	47.27	46.25	-260	2,255	-11.53%	大賣/鉅額交易