譜瑞-KY (4966)-港商法國興業券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
712
漲跌
▲3
漲幅
+0.42%
成交量
454張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	712.00	13	711.31	712.00	-12	612	-1.96%
2024/12/02	0	0.00	19	704.74	709.00	-19	614	-3.09%
2024/11/29	1	695.00	19	690.53	695.00	-18	615	-2.93%
2024/11/28	0	0.00	18	681.67	682.00	-18	613	-2.93%
2024/11/27	0	0.00	65	692.60	683.00	-65	618	-10.51%
2024/11/26	19	710.68	66	723.12	709.00	-47	604	-7.78%
2024/11/25	46	709.09	0	0.00	709.00	46	575	7.99%
2024/11/22	2	678.50	0	0.00	679.00	2	564	0.35%
2024/11/21	0	0.00	10	670.40	666.00	-10	561	-1.78%
2024/11/20	0	0.00	4	672.00	670.00	-4	566	-0.71%
2024/11/18	8	656.50	0	0.00	653.00	8	574	1.39%
2024/11/15	8	663.00	0	0.00	662.00	8	574	1.39%
2024/11/14	11	670.18	1	679.00	669.00	10	581	1.72%
2024/11/13	0	0.00	9	677.22	677.00	-9	585	-1.54%
2024/11/12	0	0.00	11	684.64	680.00	-11	601	-1.83%
2024/11/11	1	678.00	2	684.50	695.00	-1	606	-0.16%
2024/11/08	0	0.00	9	687.00	678.00	-9	608	-1.48%
2024/11/06	0	0.00	19	674.21	682.00	-19	650	-2.92%
2024/11/05	0	0.00	24	659.75	652.00	-24	656	-3.66%
2024/11/04	0	0.00	36	666.36	661.00	-36	673	-5.34%
2024/11/01	0	0.00	72	672.54	676.00	-72	679	-10.59%
2024/10/30	0	0.00	37	721.95	716.00	-37	656	-5.63%
2024/10/25	0	0.00	4	749.75	749.00	-4	682	-0.59%
2024/10/24	0	0.00	7	758.86	756.00	-7	694	-1.01%
2024/10/17	0	0.00	2	745.00	742.00	-2	732	-0.27%
2024/10/16	1	742.00	2	738.50	741.00	-1	753	-0.13%
2024/10/14	0	0.00	4	739.50	742.00	-4	762	-0.52%
2024/10/08	0	0.00	1	733.00	734.00	-1	822	-0.12%
2024/10/07	0	0.00	1	731.00	737.00	-1	840	-0.12%
2024/10/01	1	749.00	1	760.00	749.00	0	880	0.00%
2024/09/30	14	769.79	0	0.00	761.00	14	898	1.56%
2024/09/27	30	782.67	0	0.00	780.00	30	920	3.26%
2024/09/26	28	773.79	0	0.00	773.00	28	919	3.05%
2024/09/25	1	776.00	0	0.00	781.00	1	923	0.11%
2024/09/20	0	0.00	28	734.86	732.00	-28	938	-2.98%
2024/09/16	4	746.75	3	741.67	740.00	1	975	0.10%
2024/09/13	2	749.00	1	751.00	743.00	1	1,024	0.10%
2024/09/12	0	0.00	18	749.78	750.00	-18	1,065	-1.69%
2024/09/10	10	723.90	0	0.00	720.00	10	1,118	0.89%
2024/09/06	0	0.00	8	743.75	738.00	-8	1,227	-0.65%
2024/09/04	0	0.00	6	728.67	723.00	-6	1,262	-0.48%
2024/09/03	0	0.00	10	785.40	774.00	-10	1,269	-0.79%
2024/09/02	0	0.00	6	799.17	786.00	-6	1,291	-0.46%
2024/08/28	0	0.00	7	772.29	770.00	-7	1,390	-0.50%
2024/08/26	2	782.50	0	0.00	775.00	2	1,527	0.13%
2024/08/23	21	772.43	0	0.00	773.00	21	1,559	1.35%
2024/08/22	15	789.47	0	0.00	777.00	15	1,593	0.94%
2024/08/21	20	777.80	0	0.00	778.00	20	1,611	1.24%
2024/08/20	12	777.33	0	0.00	774.00	12	1,611	0.74%
2024/08/19	2	774.50	0	0.00	775.00	2	1,613	0.12%
2024/08/16	17	769.59	0	0.00	767.00	17	1,623	1.05%
2024/08/15	0	0.00	1	755.00	769.00	-1	1,624	-0.06%
2024/08/14	43	755.51	1	771.00	752.00	42	1,633	2.57%
2024/08/13	52	731.87	0	0.00	737.00	52	1,635	3.18%
2024/08/12	62	717.26	0	0.00	718.00	62	1,640	3.78%
2024/08/09	106	722.94	0	0.00	708.00	106	1,645	6.44%	大買/鉅額交易
2024/08/08	13	720.54	4	697.50	720.00	9	1,623	0.55%
2024/08/07	25	703.40	0	0.00	703.00	25	1,601	1.56%
2024/08/06	42	648.02	0	0.00	665.00	42	1,592	2.64%
2024/08/05	3	665.00	0	0.00	665.00	3	1,582	0.19%
2024/07/29	0	0.00	20	746.70	725.00	-20	1,611	-1.24%
2024/07/26	0	0.00	15	768.07	770.00	-15	1,623	-0.92%
2024/07/23	0	0.00	4	792.25	788.00	-4	1,652	-0.24%
2024/07/22	0	0.00	29	798.03	783.00	-29	1,686	-1.72%
2024/07/19	0	0.00	49	839.61	826.00	-49	1,709	-2.87%
2024/07/17	0	0.00	2	845.00	860.00	-2	1,720	-0.12%
2024/07/15	0	0.00	1	862.00	860.00	-1	1,719	-0.06%
2024/07/12	41	863.00	0	0.00	860.00	41	1,721	2.38%
2024/07/11	82	879.17	5	880.00	883.00	77	1,708	4.51%
2024/07/10	45	862.87	0	0.00	857.00	45	1,695	2.65%
2024/07/04	24	837.08	0	0.00	835.00	24	1,644	1.46%
2024/05/31	0	0.00	25	769.00	769.00	-25	1,410	-1.77%
2024/05/29	0	0.00	10	799.40	803.00	-10	1,344	-0.74%
2024/05/28	1	799.00	0	0.00	799.00	1	1,341	0.07%
2024/05/17	0	0.00	9	760.56	743.00	-9	1,452	-0.62%
2024/05/16	9	765.00	0	0.00	772.00	9	1,452	0.62%
2024/05/13	1	750.00	0	0.00	743.00	1	1,503	0.07%
2024/05/06	0	0.00	1	799.00	792.00	-1	1,486	-0.07%
2024/04/25	0	0.00	1	723.00	723.00	-1	1,414	-0.07%
2024/04/18	51	849.80	0	0.00	845.00	51	1,332	3.83%
2024/04/16	0	0.00	2	838.00	840.00	-2	1,351	-0.15%
2024/04/15	2	891.00	2	862.00	862.00	0	1,346	0.00%
2024/04/12	0	0.00	5	899.00	899.00	-5	1,338	-0.37%
2024/04/11	2	919.00	0	0.00	899.00	2	1,338	0.15%
2024/04/08	3	929.67	0	0.00	925.00	3	1,349	0.22%
2024/04/03	2	898.00	0	0.00	894.00	2	1,317	0.15%
2024/04/02	2	921.00	0	0.00	902.00	2	1,326	0.15%
2024/03/26	0	0.00	2	935.00	935.00	-2	1,307	-0.15%
2024/03/22	0	0.00	1	982.00	980.00	-1	1,317	-0.08%
2024/03/21	0	0.00	4	980.00	980.00	-4	1,329	-0.30%
2024/03/19	1	984.00	1	999.00	980.00	0	1,353	0.00%
2024/03/18	0	0.00	1	1015.00	1015.00	-1	1,366	-0.07%
2024/03/15	3	1070.00	4	1075.00	1075.00	-1	1,365	-0.07%
2024/03/14	0	0.00	3	1006.67	1045.00	-3	1,370	-0.22%
2024/03/13	12	988.00	0	0.00	988.00	12	1,376	0.87%
2024/03/11	0	0.00	1	1035.00	1030.00	-1	1,354	-0.07%
2024/03/06	19	1085.00	0	0.00	1085.00	19	1,344	1.41%
2024/03/05	0	0.00	1	1100.00	1100.00	-1	1,331	-0.08%
2024/03/04	1	1060.00	0	0.00	1075.00	1	1,303	0.08%
2024/03/01	1	1025.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	0	0.00	1	1055.00	1015.00	-1	1,250	-0.08%
2024/02/15	1	1225.00	0	0.00	1260.00	1	1,166	0.09%
2024/02/02	1	1140.00	0	0.00	1145.00	1	1,120	0.09%
2024/02/01	3	1130.00	0	0.00	1120.00	3	1,120	0.27%
2024/01/29	0	0.00	1	1120.00	1125.00	-1	1,165	-0.09%
2024/01/26	1	1110.00	0	0.00	1110.00	1	1,184	0.08%
2024/01/25	1	1110.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/02	2	1135.00	0	0.00	1135.00	2	1,370	0.15%
2023/12/28	1	1260.00	1	1245.00	1200.00	0	1,399	0.00%
2023/12/27	3	1235.00	1	1235.00	1235.00	2	1,392	0.14%
2023/12/26	0	0.00	1	1210.00	1220.00	-1	1,395	-0.07%
2023/12/20	1	1170.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/18	1	1205.00	1	1190.00	1205.00	0	1,370	0.00%
2023/12/14	3	1230.00	0	0.00	1200.00	3	1,370	0.22%
2023/12/13	1	1185.00	0	0.00	1185.00	1	1,348	0.07%
2023/12/12	0	0.00	5	1146.00	1125.00	-5	1,353	-0.37%
2023/12/08	3	1105.00	0	0.00	1105.00	3	1,386	0.22%
2023/12/06	1	1065.00	0	0.00	1065.00	1	1,373	0.07%
2023/11/30	1	1075.00	6	1059.17	1075.00	-5	1,422	-0.35%
2023/11/29	0	0.00	3	1080.00	1075.00	-3	1,421	-0.21%
2023/11/27	3	1050.00	0	0.00	1045.00	3	1,431	0.21%
2023/11/24	1	1060.00	0	0.00	1050.00	1	1,447	0.07%
2023/11/22	1	1080.00	0	0.00	1075.00	1	1,460	0.07%
2023/11/21	12	1032.08	0	0.00	1040.00	12	1,439	0.83%
2023/11/20	1	1015.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	1	1045.00	0	0.00	1050.00	1	1,400	0.07%
2023/11/15	2	1092.50	0	0.00	1060.00	2	1,366	0.15%
2023/11/14	1	1095.00	0	0.00	1095.00	1	1,333	0.07%
2023/11/13	2	1065.00	0	0.00	1065.00	2	1,323	0.15%
2023/11/10	2	1055.00	2	1055.00	1045.00	0	1,318	0.00%
2023/10/30	1	1065.00	0	0.00	1100.00	1	1,216	0.08%
2023/10/26	0	0.00	1	1030.00	1020.00	-1	1,203	-0.08%
2023/10/25	2	1145.00	0	0.00	1115.00	2	1,198	0.17%
2023/10/24	6	1113.33	0	0.00	1090.00	6	1,170	0.51%
2023/10/23	0	0.00	3	1135.00	1080.00	-3	1,147	-0.26%
2023/10/20	0	0.00	20.9	1124.76	1165.00	-20.9	1,133	-1.84%
2023/10/19	0	0.00	3	1071.67	1135.00	-3	1,117	-0.27%
2023/10/16	8	1049.38	0	0.00	1045.00	8	1,137	0.70%
2023/10/12	1	1090.00	0	0.00	1090.00	1	1,145	0.09%
2023/10/11	24	1088.33	0	0.00	1080.00	24	1,156	2.08%
2023/10/06	3	1080.00	0	0.00	1090.00	3	1,158	0.26%
2023/10/05	0	0.00	1	1125.00	1125.00	-1	1,136	-0.09%
2023/10/04	1	1005.00	0	0.00	1025.00	1	1,101	0.09%
2023/10/03	2	1001.00	0	0.00	1010.00	2	1,098	0.18%
2023/10/02	0	0.00	3	972.00	972.00	-3	1,090	-0.28%
2023/09/28	1	995.00	0	0.00	984.00	1	1,083	0.09%
2023/09/21	0	0.00	1	999.00	980.00	-1	1,082	-0.09%
2023/09/18	1	1080.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	7	1090.71	0	0.00	1095.00	7	1,045	0.67%
2023/09/14	1	1015.00	0	0.00	1085.00	1	1,013	0.10%
2023/09/13	9	990.33	1	981.00	988.00	8	976	0.82%
2023/09/11	0	0.00	5	926.00	914.00	-5	976	-0.51%
2023/09/07	2	966.50	2	961.50	957.00	0	981	0.00%
2023/09/06	0	0.00	3	980.00	980.00	-3	971	-0.31%
2023/09/05	9	930.00	0	0.00	930.00	9	932	0.97%
2023/09/01	4	892.75	0	0.00	874.00	4	926	0.43%
2023/08/31	0	0.00	1	898.00	898.00	-1	939	-0.11%
2023/08/25	0	0.00	3	783.67	787.00	-3	921	-0.33%
2023/08/24	1	797.00	0	0.00	799.00	1	948	0.11%
2023/08/23	0	0.00	3	782.33	790.00	-3	961	-0.31%
2023/08/18	1	821.00	0	0.00	818.00	1	971	0.10%
2023/08/17	0	0.00	2	807.50	823.00	-2	979	-0.20%
2023/08/11	1	842.00	0	0.00	820.00	1	981	0.10%
2023/08/08	1	869.00	1	868.00	869.00	0	962	0.00%
2023/08/04	2	897.50	0	0.00	899.00	2	977	0.20%
2023/08/01	1	963.00	0	0.00	926.00	1	990	0.10%
2023/07/31	1	956.00	0	0.00	920.00	1	985	0.10%
2023/07/27	1	890.00	0	0.00	888.00	1	967	0.10%
2023/07/21	0	0.00	2	866.00	858.00	-2	1,097	-0.18%
2023/07/14	13.2	980.65	0	0.00	949.00	13.2	1,075	1.23%
2023/07/10	1	1030.00	0	0.00	999.00	1	1,114	0.09%
2023/07/05	2	1045.00	0	0.00	1040.00	2	1,165	0.17%
2023/06/28	1	1085.00	1	1075.00	1070.00	0	1,208	0.00%
2023/06/27	0	0.00	5	1114.00	1070.00	-5	1,217	-0.41%
2023/06/20	0	0.00	1	1170.00	1170.00	-1	1,255	-0.08%
2023/06/19	0	0.00	1	1195.00	1185.00	-1	1,287	-0.08%
2023/06/16	2	1205.00	1	1205.00	1205.00	1	1,307	0.08%
2023/06/15	0	0.00	8	1190.01	1210.00	-8	1,321	-0.61%
2023/06/14	0	0.00	7	1146.43	1145.00	-7	1,346	-0.52%
2023/06/08	2	1072.50	8	1070.00	1090.00	-6	1,401	-0.43%
2023/06/07	0	0.00	6	1074.17	1070.00	-6	1,401	-0.43%
2023/06/06	6	1091.67	0	0.00	1095.00	6	1,416	0.42%
2023/06/05	1	1085.00	1	1070.00	1070.00	0	1,393	0.00%
2023/06/02	1	1045.00	0	0.00	1035.00	1	1,377	0.07%
2023/06/01	4	1041.25	0	0.00	1015.00	4	1,370	0.29%
2023/05/31	1	1020.00	1	1020.00	1020.00	0	1,370	0.00%
2023/05/30	1	996.00	0	0.00	1035.00	1	1,371	0.07%
2023/05/25	0	0.00	2	964.50	968.00	-2	1,374	-0.15%
2023/05/18	2	961.50	0	0.00	947.00	2	1,399	0.14%
2023/05/17	2	936.50	0	0.00	938.00	2	1,396	0.14%
2023/05/15	1	914.00	0	0.00	915.00	1	1,421	0.07%
2023/05/03	0	0.00	13	983.38	974.00	-13	1,462	-0.89%
2023/04/26	36	969.42	12	933.42	985.00	24	1,385	1.73%
2023/04/25	6	980.00	42	978.02	968.00	-36	1,341	-2.68%
2023/04/24	0	0.00	0.4	1065.22	1075.00	-0.4	1,326	-0.03%
2023/04/20	1	1070.00	2	1107.50	1070.00	-1	1,333	-0.07%
2023/04/19	0	0.00	2	1125.00	1115.00	-2	1,335	-0.15%
2023/04/18	0	0.00	1	1110.00	1105.00	-1	1,337	-0.07%
2023/04/07	1	1055.00	0	0.00	1055.00	1	1,233	0.08%
2023/04/06	2	1015.00	0	0.00	1015.00	2	1,223	0.16%
2023/03/30	1	1070.00	10.4	1035.86	1075.00	-9.4	1,202	-0.78%
2023/03/14	0	0.00	4	994.00	988.00	-4	1,052	-0.38%
2023/03/13	0	0.00	1	959.00	998.00	-1	1,054	-0.09%
2023/03/09	0	0.00	1	996.00	996.00	-1	1,068	-0.09%
2023/03/06	7	985.29	0	0.00	984.00	7	1,075	0.65%
2023/03/03	0	0.00	1	975.00	966.00	-1	1,092	-0.09%
2023/03/02	0	0.00	1	979.00	976.00	-1	1,092	-0.09%
2023/02/24	0	0.00	2	988.50	962.00	-2	1,125	-0.18%
2023/02/23	2	968.00	5	992.00	992.00	-3	1,129	-0.27%
2023/02/22	2	945.00	1	945.00	945.00	1	1,138	0.09%
2023/02/15	2	876.00	0	0.00	871.00	2	1,295	0.15%
2023/02/14	1	905.00	1	904.00	889.00	0	1,309	0.00%
2023/02/13	2	907.50	0	0.00	876.00	2	1,331	0.15%
2023/02/08	1	1000.00	0	0.00	1000.00	1	1,349	0.07%
2023/02/06	0	0.00	1	963.00	945.00	-1	1,409	-0.07%
2023/02/03	1	974.00	0	0.00	982.00	1	1,450	0.07%
2023/02/01	0	0.00	3	916.00	920.00	-3	1,473	-0.20%
2023/01/31	0	0.00	12	922.00	922.00	-12	1,485	-0.81%
2023/01/30	1	918.00	0	0.00	939.00	1	1,489	0.07%
2023/01/17	0	0.00	1	888.00	893.00	-1	1,494	-0.07%
2023/01/13	2	929.00	0	0.00	906.00	2	1,526	0.13%
2023/01/12	1	966.00	0	0.00	928.00	1	1,534	0.07%
2023/01/03	1	787.00	0	0.00	792.00	1	1,619	0.06%
2022/12/30	2	779.00	0	0.00	773.00	2	1,662	0.12%
2022/12/29	9	786.44	0	0.00	784.00	9	1,724	0.52%
2022/12/28	13	791.54	0	0.00	786.00	13	1,736	0.75%
2022/12/20	0	0.00	1	827.00	815.00	-1	1,842	-0.05%
2022/12/16	1	863.00	1	863.00	863.00	0	1,853	0.00%
2022/12/15	0	0.00	1	853.00	889.00	-1	1,849	-0.05%
2022/12/13	4	801.25	0	0.00	797.00	4	1,816	0.22%
2022/12/12	1	805.00	1	808.00	804.00	0	1,816	0.00%
2022/12/08	0	0.00	3	795.00	798.00	-3	1,806	-0.17%
2022/11/30	2	791.50	1	805.00	794.00	1	1,732	0.06%
2022/11/22	0	0.00	1	776.00	776.00	-1	1,667	-0.06%
2022/11/18	0	0.00	3	774.33	755.00	-3	1,647	-0.18%
2022/11/14	1	777.00	0	0.00	777.00	1	1,506	0.07%
2022/11/11	2	736.50	1	736.00	747.00	1	1,478	0.07%
2022/11/10	0	0.00	4	700.00	705.00	-4	1,443	-0.28%
2022/11/09	0	0.00	2	687.50	703.00	-2	1,435	-0.14%
2022/11/03	1	642.00	3	644.00	620.00	-2	1,350	-0.15%
2022/11/01	5	585.40	0	0.00	595.00	5	1,286	0.39%
2022/10/25	14	699.00	0	0.00	686.00	14	1,269	1.10%
2022/10/21	2	702.50	0	0.00	681.00	2	1,230	0.16%
2022/10/20	0	0.00	1	685.00	705.00	-1	1,211	-0.08%
2022/10/19	11	690.45	0	0.00	688.00	11	1,190	0.92%
2022/10/18	1	665.00	14	675.93	684.00	-13	1,173	-1.11%
2022/10/17	10	683.10	0	0.00	710.00	10	1,121	0.89%
2022/10/14	1	688.00	0	0.00	696.00	1	1,100	0.09%
2022/10/13	0	0.00	2	650.50	633.00	-2	1,078	-0.19%
2022/10/11	0	0.00	22	653.00	650.00	-22	1,055	-2.08%
2022/10/04	1	666.00	0	0.00	669.00	1	962	0.10%
2022/09/27	2	617.00	1	622.00	613.00	1	892	0.11%
2022/09/26	36	634.50	0	0.00	623.00	36	870	4.14%
2022/09/23	2	651.50	1	652.00	652.00	1	857	0.12%
2022/09/22	6	669.83	5	671.00	670.00	1	849	0.12%
2022/09/19	1	725.00	0	0.00	722.00	1	836	0.12%
2022/09/16	9	764.11	0	0.00	738.00	9	830	1.08%
2022/09/14	2	736.00	0	0.00	761.00	2	827	0.24%
2022/09/08	1	752.00	0	0.00	758.00	1	813	0.12%
2022/09/07	4	750.00	6	748.50	743.00	-2	811	-0.25%
2022/09/01	0	0.00	1	813.00	818.00	-1	800	-0.12%
2022/08/31	5	864.20	0	0.00	863.00	5	787	0.63%
2022/08/29	0	0.00	2	864.50	871.00	-2	786	-0.25%
2022/08/19	0	0.00	1	962.00	950.00	-1	738	-0.14%
2022/08/16	1	957.00	0	0.00	961.00	1	727	0.14%
2022/08/15	1	938.00	0	0.00	938.00	1	714	0.14%
2022/08/10	1	873.00	1	873.00	885.00	0	686	0.00%
2022/08/09	1	895.00	0	0.00	906.00	1	682	0.15%
2022/08/08	0	0.00	1	899.00	910.00	-1	675	-0.15%
2022/08/05	0	0.00	1	861.00	881.00	-1	667	-0.15%
2022/08/02	0	0.00	2	1042.50	1035.00	-2	592	-0.34%
2022/08/01	18.6	1104.12	0	0.00	1095.00	18.6	576	3.23%
2022/07/22	2	1175.00	0	0.00	1155.00	2	620	0.32%
2022/07/21	1	1185.00	0	0.00	1195.00	1	624	0.16%
2022/07/19	7	1146.43	4	1130.00	1130.00	3	624	0.48%
2022/07/18	2	1127.50	0	0.00	1160.00	2	629	0.32%
2022/07/15	3	1075.00	0	0.00	1090.00	3	620	0.48%
2022/07/13	2	1047.00	0	0.00	1000.00	2	604	0.33%
2022/07/12	1	1090.00	0	0.00	1085.00	1	591	0.17%
2022/07/11	1	1145.00	1	1160.00	1140.00	0	582	0.00%
2022/07/08	1	1204.30	0	0.00	1170.00	1	582	0.18%
2022/07/07	1	1105.00	0	0.00	1155.00	1	575	0.17%
2022/07/05	2	1145.00	0	0.00	1100.00	2	568	0.35%
2022/07/04	1	1095.00	0	0.00	1105.00	1	567	0.18%
2022/06/30	1	1155.00	0	0.00	1150.00	1	575	0.17%
2022/06/29	4	1198.75	0	0.00	1210.00	4	578	0.69%
2022/06/27	0	0.00	1	1265.00	1280.00	-1	577	-0.17%
2022/06/23	1	1220.00	0	0.00	1210.00	1	567	0.18%
2022/06/20	1	1305.00	0	0.00	1280.00	1	562	0.18%
2022/06/17	0	0.00	1	1300.00	1300.00	-1	560	-0.18%
2022/06/10	0	0.00	1	1495.00	1495.00	-1	593	-0.17%
2022/06/08	3	1560.00	2	1555.00	1550.00	1	595	0.17%
2022/06/02	1	1510.00	1	1520.00	1505.00	0	602	0.00%
2022/06/01	0	0.00	1	1555.00	1530.00	-1	608	-0.16%
2022/05/31	5	1527.00	0	0.00	1505.00	5	605	0.83%
2022/05/30	5	1525.00	0	0.00	1535.00	5	595	0.84%
2022/05/26	0	0.00	9	1421.67	1415.00	-9	593	-1.52%
2022/05/18	1	1505.00	0	0.00	1495.00	1	577	0.17%
2022/05/13	0	0.00	2	1472.50	1440.00	-2	573	-0.35%
2022/05/12	1	1420.00	0	0.00	1420.00	1	570	0.18%
2022/05/11	0	0.00	1	1455.00	1455.00	-1	568	-0.18%
2022/05/10	1	1400.00	0	0.00	1435.00	1	582	0.17%
2022/05/06	0	0.00	1	1415.00	1420.00	-1	586	-0.17%
2022/04/29	1	1450.00	1	1525.00	1435.00	0	583	0.00%
2022/04/28	2	1415.00	0	0.00	1405.00	2	561	0.36%
2022/04/27	0	0.00	1	1315.00	1335.00	-1	543	-0.18%
2022/04/25	8	1346.25	0	0.00	1320.00	8	533	1.50%
2022/04/22	0	0.00	1	1380.00	1380.00	-1	524	-0.19%
2022/04/21	1	1415.00	0	0.00	1420.00	1	516	0.19%
2022/04/19	1	1430.00	0	0.00	1430.00	1	514	0.19%
2022/04/14	3	1531.67	0	0.00	1525.00	3	501	0.60%
2022/04/08	0	0.00	1	1620.00	1600.00	-1	492	-0.20%
2022/04/07	0	0.00	1	1665.00	1620.00	-1	487	-0.21%
2022/04/06	0	0.00	1	1615.00	1635.00	-1	478	-0.21%
2022/04/01	0	0.00	1	1710.00	1710.00	-1	463	-0.22%
2022/03/31	1	1810.00	1	1810.00	1810.00	0	453	0.00%
2022/03/30	5	1890.00	0	0.00	1890.00	5	448	1.11%
2022/03/24	1	1865.00	0	0.00	1865.00	1	453	0.22%
2022/03/23	1	1885.00	0	0.00	1895.00	1	459	0.22%
2022/03/21	1	1795.00	0	0.00	1780.00	1	471	0.21%
2022/03/18	24	1771.88	0	0.00	1775.00	24	475	5.05%
2022/03/17	2	1700.00	0	0.00	1690.00	2	475	0.42%
2022/03/10	10	1806.00	0	0.00	1825.00	10	454	2.20%
2022/03/04	0	0.00	4	1832.50	1820.00	-4	562	-0.71%
2022/03/01	2.9	1967.13	1	1975.00	1905.00	1.9	593	0.31%
2022/02/25	10.1	1905.08	1	1905.00	1905.00	9.1	601	1.51%
2022/02/24	0	0.00	1	1855.00	1840.00	-1	604	-0.17%
2022/02/22	0	0.00	2	1942.50	1935.00	-2	609	-0.33%
2022/02/17	1	2055.00	0	0.00	2035.00	1	641	0.16%
2022/02/16	1	2075.00	0	0.00	2070.00	1	643	0.16%
2022/02/10	3	2060.00	0	0.00	2060.00	3	660	0.45%
2022/01/26	0.3	1990.00	0	0.00	2000.00	0.3	625	0.04%
2022/01/25	4	1950.00	1	1930.00	1950.00	3	626	0.48%
2022/01/24	0	0.00	2	1877.50	1945.00	-2	629	-0.32%
2022/01/20	1	1965.00	0	0.00	1965.00	1	649	0.15%
2022/01/17	0	0.00	2	1937.50	1960.00	-2	653	-0.31%
2022/01/14	2	1960.00	0	0.00	1960.00	2	660	0.30%
2022/01/13	2	1927.50	0	0.00	1930.00	2	664	0.30%
2022/01/05	3	1995.00	0	0.00	1995.00	3	682	0.44%
2022/01/04	5	2093.00	0	0.00	2025.00	5	691	0.72%
2021/12/22	1	2045.00	0	0.00	2050.00	1	782	0.13%
2021/12/14	1	1860.00	0	0.00	1875.00	1	801	0.12%
2021/12/08	1	1945.00	0	0.00	1945.00	1	804	0.12%
2021/12/01	12	2102.92	0	0.00	2095.00	12	816	1.47%
2021/11/30	417	2132.35	95	2130.00	2130.00	322	811	39.67%	大買/鉅額交易
2021/11/29	0	0.00	1	2070.00	2080.00	-1	709	-0.14%
2021/11/26	0	0.00	2	2057.50	2080.00	-2	723	-0.28%
2021/11/25	0	0.00	22	2042.05	2055.00	-22	718	-3.06%
2021/11/19	0	0.00	3	2113.33	2110.00	-3	691	-0.43%
2021/11/17	0	0.00	1	2060.00	2035.00	-1	678	-0.15%
2021/11/16	5	2031.00	0	0.00	2040.00	5	676	0.74%
2021/11/12	1	1965.00	7	1936.43	1925.00	-6	664	-0.90%
2021/11/10	0	0.00	1	1925.00	1940.00	-1	650	-0.15%
2021/11/08	1	1870.00	0	0.00	1870.00	1	641	0.16%
2021/11/05	0	0.00	3	1870.00	1860.00	-3	650	-0.46%
2021/11/04	1	1805.00	0	0.00	1800.00	1	645	0.15%
2021/11/02	1	1830.00	0	0.00	1790.00	1	655	0.15%
2021/11/01	2	1800.00	0	0.00	1800.00	2	676	0.30%
2021/10/22	24	1898.33	0	0.00	1900.00	24	708	3.39%
2021/10/15	0	0.00	1	1690.00	1700.00	-1	730	-0.14%
2021/10/14	31	1617.26	0	0.00	1605.00	31	731	4.24%
2021/10/13	32	1606.25	2	1610.00	1610.00	30	734	4.09%
2021/10/12	32	1639.38	0	0.00	1615.00	32	734	4.36%
2021/10/06	0	0.00	2	1565.00	1555.00	-2	733	-0.27%
2021/10/05	7	1575.00	1	1570.00	1570.00	6	720	0.83%
2021/09/29	0	0.00	0.6	1702.24	1670.00	-0.6	683	-0.09%
2021/09/27	4	1921.25	0	0.00	1915.00	4	661	0.60%
2021/09/24	1	1925.00	0	0.00	1935.00	1	655	0.15%
2021/09/17	6	1830.61	0	0.00	1830.00	6	635	0.94%
2021/09/14	6	1856.67	0	0.00	1860.00	6	625	0.96%
2021/09/10	4	1940.00	0	0.00	1940.00	4	615	0.65%
2021/09/09	3	1846.67	0	0.00	1850.00	3	609	0.49%
2021/09/07	0	0.00	1	1845.00	1845.00	-1	613	-0.16%
2021/09/01	0	0.00	1	1780.00	1885.00	-1	591	-0.17%
2021/08/30	0	0.00	1	1680.00	1710.00	-1	573	-0.17%
2021/08/19	0	0.00	2	1622.50	1600.00	-2	589	-0.34%
2021/08/17	0	0.00	1	1615.00	1635.00	-1	607	-0.16%
2021/08/16	0	0.00	1	1655.00	1645.00	-1	611	-0.16%
2021/08/05	0	0.00	1	1740.00	1770.00	-1	629	-0.16%
2021/08/04	1	1750.00	0	0.00	1760.00	1	622	0.16%
2021/08/03	0	0.00	1	1785.00	1750.00	-1	618	-0.16%
2021/08/02	1	1750.00	0	0.00	1760.00	1	625	0.16%
2021/07/29	1	1715.00	0	0.00	1755.00	1	650	0.15%
2021/07/28	0	0.00	5	1661.00	1670.00	-5	646	-0.77%
2021/07/27	3	1721.67	0	0.00	1715.00	3	637	0.47%
2021/07/26	0	0.00	2	1732.50	1750.00	-2	647	-0.31%
2021/07/23	2	1647.50	0	0.00	1635.00	2	672	0.30%
2021/07/22	1	1685.00	0	0.00	1665.00	1	682	0.15%
2021/07/21	7	1699.29	0	0.00	1675.00	7	675	1.04%
2021/07/20	0	0.00	2	1560.00	1565.00	-2	654	-0.31%
2021/07/19	2	1637.50	2	1577.50	1630.00	0	648	0.00%
2021/07/16	1	1605.00	2	1632.50	1600.00	-1	643	-0.16%
2021/07/15	1	1550.00	0	0.00	1615.00	1	640	0.16%
2021/07/12	1	1455.00	0	0.00	1480.00	1	612	0.16%
2021/07/08	10	1451.00	2	1447.50	1450.00	8	624	1.28%
2021/07/07	1	1450.00	0	0.00	1455.00	1	628	0.16%
2021/07/05	0	0.00	1	1450.00	1460.00	-1	642	-0.16%
2021/07/02	0	0.00	2	1392.50	1420.00	-2	645	-0.31%
2021/07/01	0	0.00	1	1395.00	1380.00	-1	644	-0.16%
2021/06/30	2	1370.00	0	0.00	1385.00	2	650	0.31%
2021/06/28	1	1385.00	0	0.00	1390.00	1	655	0.15%
2021/06/24	0	0.00	1	1435.00	1405.00	-1	664	-0.15%
2021/06/23	0	0.00	1	1400.00	1430.00	-1	666	-0.15%
2021/06/18	3	1418.33	0	0.00	1445.00	3	665	0.45%
2021/06/17	0	0.00	3	1395.00	1460.00	-3	659	-0.46%
2021/06/16	2	1440.00	0	0.00	1435.00	2	659	0.30%
2021/06/15	0	0.00	49	1491.02	1490.00	-49	663	-7.39%
2021/06/09	0	0.00	1	1475.00	1485.00	-1	676	-0.15%
2021/06/08	46	1503.91	0	0.00	1525.00	46	677	6.79%
2021/06/07	1	1455.00	0	0.00	1485.00	1	677	0.15%
2021/06/04	1	1420.00	0	0.00	1425.00	1	680	0.15%
2021/06/02	0	0.00	1	1425.00	1445.00	-1	689	-0.14%
2021/05/28	2	1505.00	0	0.00	1500.00	2	695	0.29%
2021/05/27	2	1462.50	2	1485.00	1490.00	0	695	0.00%
2021/05/26	2	1472.50	2	1450.00	1440.00	0	702	0.00%
2021/05/25	1	1420.00	3	1445.00	1460.00	-2	699	-0.29%
2021/05/19	1	1325.00	2	1332.50	1325.00	-1	717	-0.14%
2021/05/18	3	1316.67	0	0.00	1355.00	3	723	0.41%
2021/05/17	1	1295.00	0	0.00	1315.00	1	728	0.14%
2021/05/13	0	0.00	1	1325.00	1300.00	-1	736	-0.14%
2021/05/12	0	0.00	70	1301.36	1315.00	-70	735	-9.52%
2021/05/11	0	0.00	4	1378.75	1360.00	-4	733	-0.55%
2021/05/06	3	1366.67	5	1349.00	1340.00	-2	703	-0.28%
2021/05/05	0	0.00	2	1350.00	1270.00	-2	699	-0.29%
2021/05/04	2	1345.00	1	1355.00	1355.00	1	696	0.14%
2021/05/03	43	1371.28	0	0.00	1390.00	43	696	6.18%
2021/04/29	1	1325.00	65	1370.23	1385.00	-64	689	-9.28%
2021/04/28	0	0.00	3	1223.33	1260.00	-3	662	-0.45%
2021/04/23	3	1196.67	0	0.00	1195.00	3	680	0.44%
2021/04/22	3	1203.33	0	0.00	1175.00	3	695	0.43%
2021/04/21	0	0.00	9	1177.78	1170.00	-9	703	-1.28%
2021/04/16	0	0.00	1	1210.00	1220.00	-1	752	-0.13%
2021/04/14	2	1130.00	0	0.00	1150.00	2	776	0.26%
2021/04/13	2	1170.00	0	0.00	1150.00	2	788	0.25%
2021/04/08	2	1185.00	1	1200.00	1195.00	1	791	0.13%
2021/04/06	2	1227.50	0	0.00	1210.00	2	788	0.25%
2021/03/29	2	1200.00	0	0.00	1210.00	2	780	0.26%
2021/03/25	0	0.00	1	1185.00	1190.00	-1	785	-0.13%
2021/03/22	3	1206.67	0	0.00	1215.00	3	845	0.35%
2021/03/19	0	0.00	1	1220.00	1220.00	-1	856	-0.12%
2021/03/18	1	1245.00	0	0.00	1260.00	1	858	0.12%
2021/03/17	3	1208.33	0	0.00	1260.00	3	868	0.35%
2021/03/15	0	0.00	1	1210.00	1180.00	-1	869	-0.11%
2021/03/10	0	0.00	2	1147.50	1190.00	-2	890	-0.22%
2021/03/09	3	1136.67	0	0.00	1160.00	3	890	0.34%
2021/03/05	0	0.00	1	1190.00	1185.00	-1	895	-0.11%
2021/03/04	0	0.00	2	1230.00	1205.00	-2	903	-0.22%
2021/03/03	0	0.00	1	1225.00	1255.00	-1	905	-0.11%
2021/03/02	0	0.00	1	1250.00	1220.00	-1	913	-0.11%
2021/02/26	0	0.00	6	1229.17	1185.00	-6	923	-0.65%
2021/02/23	1	1290.00	2	1350.00	1315.00	-1	920	-0.11%
2021/02/18	3	1375.00	1	1355.00	1375.00	2	914	0.22%
2021/02/17	7	1375.71	2	1382.50	1365.00	5	912	0.55%
2021/02/05	5	1309.00	0	0.00	1325.00	5	899	0.56%
2021/02/04	61	1264.34	1	1255.00	1240.00	60	894	6.71%
2021/02/03	1	1240.00	4	1255.00	1270.00	-3	920	-0.33%
2021/02/02	2	1255.00	1	1235.00	1235.00	1	934	0.11%
2021/02/01	3	1208.33	0	0.00	1245.00	3	927	0.32%
2021/01/29	0	0.00	1	1260.00	1210.00	-1	948	-0.11%
2021/01/28	2	1200.00	0	0.00	1225.00	2	948	0.21%
2021/01/25	0	0.00	1	1370.00	1330.00	-1	929	-0.11%
2021/01/22	0	0.00	1	1370.00	1375.00	-1	941	-0.11%
2021/01/21	3	1365.00	4	1335.00	1370.00	-1	942	-0.11%
2021/01/20	0	0.00	2	1310.00	1350.00	-2	940	-0.21%
2021/01/19	0	0.00	1	1265.00	1315.00	-1	931	-0.11%
2021/01/18	3	1280.00	0	0.00	1245.00	3	916	0.33%
2021/01/15	9	1296.67	1	1285.00	1280.00	8	907	0.88%
2021/01/14	87	1286.26	2	1292.50	1265.00	85	896	9.48%
2021/01/13	2	1287.50	3	1310.00	1310.00	-1	899	-0.11%
2021/01/12	0	0.00	1	1260.00	1250.00	-1	880	-0.11%
2021/01/08	1	1230.00	4	1235.00	1240.00	-3	875	-0.34%
2021/01/07	4	1167.50	1	1175.00	1170.00	3	862	0.35%
2021/01/06	2	1175.00	0	0.00	1160.00	2	865	0.23%
2021/01/05	0	0.00	2	1147.50	1135.00	-2	856	-0.23%
2020/12/23	2	1090.00	0	0.00	1085.00	2	877	0.23%
2020/12/21	1	1140.00	1	1145.00	1135.00	0	887	0.00%
2020/12/18	0.8	1150.00	0	0.00	1140.00	0.8	892	0.09%
2020/12/16	1	1160.00	0	0.00	1245.00	1	865	0.12%
2020/12/15	12	1145.00	0	0.00	1145.00	12	857	1.40%
2020/12/14	0	0.00	1	1165.00	1160.00	-1	864	-0.12%
2020/12/11	0	0.00	10	1141.50	1135.00	-10	886	-1.13%
2020/12/10	3	1103.33	8	1112.50	1105.00	-5	879	-0.57%
2020/12/09	1	1105.00	3	1115.00	1110.00	-2	878	-0.23%
2020/12/08	0	0.00	38	1084.74	1090.00	-38	884	-4.30%
2020/12/07	0	0.00	62	1071.21	1080.00	-62	897	-6.91%
2020/12/03	0	0.00	2	1045.00	1065.00	-2	893	-0.22%
2020/12/02	1	1035.00	0	0.00	1025.00	1	899	0.11%
2020/12/01	3	1025.00	0	0.00	1030.00	3	896	0.33%
2020/11/30	0	0.00	3	1035.00	1035.00	-3	898	-0.33%
2020/11/27	0	0.00	3	1055.00	1045.00	-3	916	-0.33%
2020/11/26	2	1045.00	3	1063.33	1040.00	-1	922	-0.11%
2020/11/25	4	1075.00	1	1045.00	1045.00	3	915	0.33%
2020/11/23	116	1114.53	0	0.00	1125.00	116	910	12.74%	大買/鉅額交易
2020/11/19	3	1065.00	0	0.00	1065.00	3	903	0.33%
2020/11/18	4	1042.50	0	0.00	1045.00	4	906	0.44%
2020/11/17	2	1085.00	0	0.00	1050.00	2	901	0.22%
2020/11/12	0	0.00	5	1050.00	1060.00	-5	926	-0.54%
2020/11/11	4	1057.50	0	0.00	1065.00	4	932	0.43%
2020/11/10	0	0.00	1	1140.00	1080.00	-1	912	-0.11%
2020/11/09	1	1170.00	2	1170.00	1170.00	-1	909	-0.11%
2020/11/06	4	1162.50	3	1151.67	1135.00	1	927	0.11%
2020/11/04	3	1096.67	0	0.00	1120.00	3	941	0.32%
2020/11/02	0	0.00	4	1070.00	1070.00	-4	956	-0.42%
2020/10/21	0	0.00	1	1130.00	1135.00	-1	1,066	-0.09%
2020/10/19	2	1130.00	0	0.00	1125.00	2	1,067	0.19%
2020/10/13	0	0.00	1	1165.00	1175.00	-1	1,080	-0.09%
2020/10/06	0	0.00	1	1090.00	1120.00	-1	1,130	-0.09%
2020/10/05	1	1040.00	0	0.00	1080.00	1	1,135	0.09%
2020/09/30	0	0.00	2	1050.00	1050.00	-2	1,150	-0.17%
2020/09/29	0	0.00	5	1034.00	1015.00	-5	1,157	-0.43%
2020/09/28	0	0.00	2	1007.50	1010.00	-2	1,170	-0.17%
2020/09/25	5	1049.00	7	1074.29	1025.00	-2	1,171	-0.17%
2020/09/18	9	1135.00	0	0.00	1135.00	9	1,198	0.75%
2020/09/11	0	0.00	1	1095.00	1120.00	-1	1,218	-0.08%
2020/09/10	0	0.00	1	1125.00	1085.00	-1	1,215	-0.08%
2020/09/09	0	0.00	1	1025.00	1065.00	-1	1,207	-0.08%
2020/09/08	0	0.00	1	1035.00	1055.00	-1	1,219	-0.08%
2020/09/07	0	0.00	1	1070.00	1050.00	-1	1,236	-0.08%
2020/09/02	0	0.00	1	1110.00	1200.00	-1	1,300	-0.08%
2020/08/25	1	1130.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/18	3	1145.00	0	0.00	1135.00	3	1,421	0.21%
2020/08/11	1	1100.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/10	0	0.00	9	1162.22	1145.00	-9	1,425	-0.63%
2020/08/07	2	1200.00	0	0.00	1200.00	2	1,418	0.14%
2020/08/04	1	1230.00	0	0.00	1230.00	1	1,414	0.07%
2020/07/28	1	1105.00	0	0.00	1095.00	1	1,372	0.07%
2020/07/21	1	1060.00	1	1065.00	1080.00	0	1,377	0.00%
2020/07/17	0	0.00	10	1076.50	1075.00	-10	1,373	-0.73%
2020/07/14	1	1060.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/07	1	1100.00	0	0.00	1075.00	1	1,304	0.08%
2020/06/30	1	1005.00	0	0.00	982.00	1	1,292	0.08%
2020/06/23	1	1000.00	0	0.00	984.00	1	1,274	0.08%
2020/06/22	0	0.00	3	988.00	992.00	-3	1,275	-0.24%
2020/06/18	0	0.00	8	961.75	978.00	-8	1,266	-0.63%
2020/06/16	2	937.50	0	0.00	943.00	2	1,269	0.16%
2020/06/10	0	0.00	23	919.78	905.00	-23	1,260	-1.82%
2020/06/09	1	875.00	0	0.00	896.00	1	1,260	0.08%
2020/06/03	1	856.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	0	0.00	25	850.16	838.00	-25	1,278	-1.95%
2020/05/29	2	860.00	2	860.00	860.00	0	1,271	0.00%
2020/04/20	0	0.00	12	688.83	698.00	-12	1,241	-0.97%
2020/04/13	0	0.00	11	664.09	662.00	-11	1,235	-0.89%
2020/04/09	0	0.00	16	664.06	655.00	-16	1,240	-1.29%
2020/04/07	0	0.00	20	667.15	677.00	-20	1,221	-1.64%
2020/03/31	0	0.00	18	651.94	645.00	-18	1,184	-1.52%
2020/03/27	2	633.50	0	0.00	630.00	2	1,146	0.17%
2020/03/25	2	637.50	0	0.00	625.00	2	1,115	0.18%
2020/03/19	4	527.50	0	0.00	526.00	4	1,065	0.38%
2020/03/17	0	0.00	3	568.00	568.00	-3	1,035	-0.29%
2020/03/11	0	0.00	18	693.11	666.00	-18	928	-1.94%
2020/03/03	2	683.00	0	0.00	689.00	2	790	0.25%
2020/02/27	0	0.00	4	677.00	668.00	-4	762	-0.52%
2020/02/26	1	719.00	0	0.00	691.00	1	750	0.13%
2020/02/18	0	0.00	15	737.33	732.00	-15	740	-2.03%
2020/02/11	0	0.00	55	661.62	673.00	-55	606	-9.07%
2020/02/04	4.1	620.57	0	0.00	621.00	4.1	590	0.69%
2019/12/16	0	0.00	2	606.00	606.00	-2	546	-0.37%
2019/12/09	3	590.33	0	0.00	584.00	3	526	0.57%
2019/12/04	6	585.33	0	0.00	585.00	6	524	1.14%
2019/11/12	4	585.50	11	586.45	586.00	-7	494	-1.42%
2019/11/04	0	0.00	17	589.53	591.00	-17	484	-3.51%
2019/10/24	2	567.50	0	0.00	572.00	2	437	0.46%
2019/10/04	0	0.00	11	573.45	582.00	-11	415	-2.65%
2019/10/03	0	0.00	12	552.92	554.00	-12	405	-2.96%
2019/10/02	0	0.00	20	549.10	554.00	-20	407	-4.90%
2019/09/24	2	550.00	0	0.00	550.00	2	410	0.49%
2019/09/23	0	0.00	1	541.00	549.00	-1	413	-0.24%
2019/08/30	0	0.00	2	543.00	544.00	-2	401	-0.50%
2019/08/27	0	0.00	5	541.60	540.00	-5	398	-1.25%
2019/08/20	4	558.00	0	0.00	558.00	4	369	1.08%
2019/08/14	4	528.25	0	0.00	525.00	4	377	1.06%
2019/07/24	29	547.28	0	0.00	543.00	29	395	7.33%
2019/06/18	3	505.00	0	0.00	505.00	3	440	0.68%
2019/05/03	13	547.08	0	0.00	551.00	13	714	1.82%
2019/03/26	0	0.00	19	528.16	533.00	-19	671	-2.83%
2019/03/19	0	0.00	4	520.75	525.00	-4	663	-0.60%
2019/02/21	0	0.00	5	531.00	534.00	-5	643	-0.78%
2019/02/15	0	0.00	7	549.14	543.00	-7	647	-1.08%
2019/01/30	3	491.83	0	0.00	500.00	3	583	0.51%
2019/01/29	3	488.33	0	0.00	489.00	3	593	0.51%
2019/01/21	20	490.68	0	0.00	491.00	20	630	3.17%
2018/12/10	0	0.00	2	452.25	443.00	-2	771	-0.26%
2018/12/07	0	0.00	1	471.50	466.00	-1	771	-0.13%
2018/11/30	0	0.00	9	457.50	457.50	-9	739	-1.22%
2018/11/28	1	433.00	0	0.00	457.00	1	727	0.14%
2018/11/12	2	443.00	0	0.00	443.00	2	644	0.31%
2018/10/29	4	376.00	0	0.00	394.00	4	572	0.70%
2018/10/23	7	411.14	0	0.00	406.00	7	543	1.29%
2018/10/19	4	402.38	0	0.00	418.00	4	546	0.73%
2018/09/20	2	450.75	0	0.00	445.00	2	467	0.43%
2018/09/19	0	0.00	12	449.46	449.00	-12	473	-2.54%
2018/09/13	4	454.88	0	0.00	455.00	4	496	0.81%
2018/09/10	0	0.00	12	455.29	455.00	-12	512	-2.34%
2018/08/29	0	0.00	16	450.03	449.00	-16	590	-2.71%
2018/08/20	0	0.00	8	452.63	437.00	-8	604	-1.32%
2018/08/16	0	0.00	2	456.00	456.00	-2	593	-0.34%
2018/08/10	0	0.00	17	489.50	488.50	-17	610	-2.78%
2018/08/07	0	0.00	12	489.17	486.00	-12	618	-1.94%
2018/08/03	0	0.00	4	487.38	495.00	-4	624	-0.64%
2018/07/11	4	482.25	5	477.50	477.50	-1	790	-0.13%
2018/06/25	0	0.00	5	515.40	508.00	-5	756	-0.66%
2018/06/08	1	497.50	0	0.00	497.50	1	687	0.15%
2018/06/05	0	0.00	27	511.00	518.00	-27	726	-3.71%
2018/06/01	1	490.00	0	0.00	490.00	1	749	0.13%
2018/05/24	0	0.00	18	471.53	475.00	-18	773	-2.33%
2018/05/17	2	468.75	0	0.00	473.00	2	788	0.25%
2018/05/09	1	449.50	0	0.00	449.50	1	804	0.12%
2018/04/27	1	461.00	0	0.00	461.00	1	796	0.13%
2018/04/26	0	0.00	2	437.00	437.00	-2	774	-0.26%
2018/04/23	0	0.00	3	468.50	468.00	-3	755	-0.40%
2018/04/20	2	480.50	0	0.00	460.00	2	741	0.27%
2018/04/18	0	0.00	86.3	506.98	496.00	-86.3	724	-11.92%
2018/04/16	1	538.00	0	0.00	538.00	1	707	0.14%
2018/03/28	1	578.00	0	0.00	574.00	1	776	0.13%
2018/03/27	1	584.00	0	0.00	580.00	1	773	0.13%
2018/03/13	0	0.00	14	595.29	591.00	-14	861	-1.63%
2018/02/09	2	527.00	0	0.00	527.00	2	894	0.22%
2018/02/06	0	0.00	12	540.50	526.00	-12	885	-1.36%
2018/01/31	0	0.00	19	601.79	610.00	-19	916	-2.07%
2018/01/26	0	0.00	37	588.89	591.00	-37	1,011	-3.66%
2018/01/25	0	0.00	15	592.87	581.00	-15	1,010	-1.48%