豐祥-KY (5288)-港商法國興業券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
200.5
漲跌
▲2.5
漲幅
+1.26%
成交量
27張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	1	202.50	0	0.00	202.50	1	77	1.29%
2024/07/29	1	210.50	0	0.00	211.50	1	82	1.21%
2024/07/26	3	209.67	0	0.00	209.00	3	82	3.65%
2024/07/22	3	207.33	0	0.00	209.00	3	81	3.69%
2024/01/04	3	180.00	0	0.00	180.00	3	32	9.16%
2023/12/28	3	182.17	0	0.00	183.00	3	32	9.34%
2023/12/19	3	177.50	0	0.00	177.00	3	28	10.54%
2023/11/03	3	179.50	0	0.00	179.50	3	34	8.63%
2023/10/24	3	172.67	0	0.00	172.50	3	42	7.02%
2023/10/18	3	172.50	0	0.00	173.50	3	56	5.29%
2023/08/15	0	0.00	1	172.50	172.00	-1	105	-0.94%
2023/07/06	2	189.25	0	0.00	189.00	2	94	2.11%
2023/06/14	4	192.00	0	0.00	191.00	4	93	4.26%
2023/04/14	2	179.75	0	0.00	180.00	2	98	2.03%
2023/02/13	0	0.00	2	176.00	176.00	-2	135	-1.48%
2023/02/03	4	178.63	0	0.00	179.50	4	144	2.76%
2023/01/13	2	166.00	0	0.00	166.00	2	150	1.33%
2022/12/16	0	0.00	3	160.50	160.50	-3	205	-1.46%
2022/12/14	2	167.00	0	0.00	167.50	2	204	0.98%
2022/11/01	2	168.50	0	0.00	170.50	2	179	1.12%
2022/10/14	1	177.50	0	0.00	176.00	1	158	0.63%
2022/10/11	0	0.00	7	179.00	181.00	-7	138	-5.07%
2022/10/07	0	0.00	6	184.17	185.00	-6	136	-4.39%
2022/10/05	0	0.00	11	184.36	183.50	-11	130	-8.41%
2022/10/03	0	0.00	8	174.56	176.00	-8	117	-6.80%
2022/09/28	0	0.00	7	164.07	162.00	-7	104	-6.72%
2022/06/08	5	153.20	0	0.00	154.00	5	51	9.71%
2022/05/12	5	145.90	0	0.00	145.50	5	55	9.09%
2022/05/03	4	151.63	0	0.00	152.00	4	55	7.23%
2022/04/22	5	153.40	0	0.00	153.50	5	53	9.38%
2022/04/11	0	0.00	1	152.00	151.50	-1	58	-1.72%
2022/03/29	4	151.38	0	0.00	152.00	4	65	6.06%
2022/03/25	0	0.00	4	152.63	153.00	-4	63	-6.26%
2022/03/22	1	151.50	0	0.00	153.00	1	63	1.58%
2022/03/17	3	149.50	0	0.00	150.50	3	63	4.74%
2022/03/08	5	142.80	0	0.00	143.50	5	66	7.49%
2022/03/07	0	0.00	1	147.00	145.50	-1	66	-1.50%
2022/03/04	0	0.00	1	152.00	152.50	-1	66	-1.51%
2022/03/01	1	150.00	0	0.00	151.00	1	66	1.51%
2022/02/21	1	153.50	0	0.00	156.00	1	67	1.49%
2022/01/25	0	0.00	1	148.00	148.50	-1	68	-1.46%
2022/01/05	4	152.00	0	0.00	153.00	4	80	4.99%
2021/11/18	1	150.00	0	0.00	149.50	1	77	1.30%
2021/11/03	0	0.00	2	154.50	158.50	-2	83	-2.39%
2021/11/01	0	0.00	5	153.00	152.50	-5	82	-6.07%
2021/10/14	0	0.00	6	135.25	134.00	-6	85	-7.02%
2021/10/07	2	131.75	0	0.00	131.00	2	89	2.23%
2021/09/29	0	0.00	3	131.33	129.50	-3	95	-3.15%
2021/09/01	1	147.00	0	0.00	148.00	1	144	0.69%
2021/08/27	2	148.00	0	0.00	148.00	2	143	1.39%
2021/08/16	0	0.00	3	147.83	147.00	-3	146	-2.05%
2021/08/09	2	155.75	0	0.00	155.00	2	151	1.32%
2021/08/06	0	0.00	1	161.00	158.50	-1	152	-0.66%
2021/08/05	1	160.00	0	0.00	158.50	1	154	0.65%
2021/07/26	0	0.00	1	158.00	159.00	-1	177	-0.56%
2021/07/22	1	159.00	0	0.00	161.00	1	182	0.55%
2021/07/19	0	0.00	1	162.50	161.00	-1	188	-0.53%
2021/07/13	2	167.50	0	0.00	166.50	2	190	1.05%
2021/07/08	0	0.00	1	173.50	174.00	-1	195	-0.51%
2021/06/29	0	0.00	4	171.13	172.00	-4	191	-2.09%
2021/06/25	0	0.00	1	171.00	170.00	-1	187	-0.53%
2021/06/24	0	0.00	2	170.25	174.00	-2	184	-1.09%
2021/06/23	7	167.71	0	0.00	168.50	7	175	3.98%
2021/06/17	2	152.75	0	0.00	153.50	2	163	1.22%
2021/06/04	1	138.00	0	0.00	138.00	1	182	0.55%
2021/05/17	1	129.50	0	0.00	132.00	1	215	0.46%
2021/05/13	0	0.00	2	146.00	142.00	-2	209	-0.96%
2021/05/12	0	0.00	2	138.50	140.00	-2	208	-0.96%
2021/05/04	4	154.13	0	0.00	156.00	4	234	1.70%
2021/04/14	0	0.00	4	137.50	137.50	-4	194	-2.06%
2021/03/23	0	0.00	5	137.70	138.50	-5	196	-2.54%
2020/08/18	0	0.00	23	102.13	105.00	-23	313	-7.33%
2020/08/17	0	0.00	19	102.71	103.00	-19	308	-6.15%
2020/06/03	0	0.00	11	98.96	99.60	-11	344	-3.19%
2020/05/05	0	0.00	10	99.51	97.30	-10	237	-4.21%
2020/03/26	0	0.00	9	87.86	87.20	-9	105	-8.53%
2020/03/25	0	0.00	6	87.57	87.00	-6	102	-5.83%
2020/03/20	0	0.00	6	87.20	86.50	-6	99	-6.01%
2020/03/16	0	0.00	7	99.56	97.00	-7	90	-7.73%
2020/03/12	0	0.00	7	110.29	111.50	-7	84	-8.33%
2020/03/05	0	0.00	6	120.50	121.00	-6	80	-7.49%
2019/11/27	0	0.00	4	122.50	122.50	-4	122	-3.25%
2019/08/28	0	0.00	7	127.71	127.50	-7	337	-2.07%
2019/07/18	3	131.00	0	0.00	129.00	3	449	0.67%
2019/07/01	0	0.00	22	132.91	136.00	-22	530	-4.14%
2019/03/14	11	134.59	0	0.00	133.50	11	1,417	0.78%
2019/03/04	201.2	143.80	0	0.00	141.00	201.2	1,397	14.40%	大買/鉅額交易
2018/11/27	0	0.00	2	90.20	90.00	-2	51	-3.90%
2018/11/13	0	0.00	3	89.93	91.00	-3	43	-6.93%
2018/11/12	0	0.00	4	90.00	90.20	-4	43	-9.15%
2018/05/25	0	0.00	12	85.91	86.10	-12	80	-14.97%
2018/02/27	0	0.00	2	81.80	81.70	-2	207	-0.97%
2018/02/26	0	0.00	6	81.58	81.80	-6	207	-2.89%
2018/02/23	0	0.00	12	81.49	81.60	-12	207	-5.78%
2018/02/22	0	0.00	7	81.00	81.10	-7	207	-3.38%
2018/02/21	0	0.00	11	80.91	81.00	-11	207	-5.30%
2018/01/31	7	85.01	0	0.00	85.40	7	221	3.17%
2018/01/17	5	85.82	0	0.00	85.50	5	232	2.15%
2018/01/09	12	86.17	0	0.00	83.00	12	231	5.18%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音