寶雅 (5904)-港商法國興業券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
▼5.5
漲幅
-1.15%
成交量
269張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	4	490.38	0	0.00	489.00	4	244	1.64%
2024/04/03	1	494.00	0	0.00	496.00	1	243	0.41%
2024/03/26	0	0.00	3	494.50	494.50	-3	257	-1.17%
2024/03/22	1	507.00	0	0.00	501.00	1	276	0.36%
2024/03/15	2	506.50	0	0.00	498.00	2	325	0.62%
2024/03/14	5	508.80	0	0.00	509.00	5	326	1.53%
2024/03/12	5	500.10	0	0.00	503.00	5	320	1.56%
2024/03/08	3	496.83	0	0.00	492.00	3	327	0.92%
2024/02/15	0	0.00	5	506.40	505.00	-5	289	-1.73%
2024/02/02	6	513.50	0	0.00	515.00	6	287	2.09%
2024/01/30	0	0.00	7.3	516.21	516.00	-7.3	289	-2.51%
2024/01/12	5	529.80	0	0.00	524.00	5	300	1.66%
2024/01/09	1	540.00	5.8	542.48	540.00	-4.8	293	-1.64%
2024/01/08	0	0.00	1.1	553.07	548.00	-1.1	291	-0.37%
2024/01/02	0	0.00	1	555.00	556.00	-1	287	-0.35%
2023/12/28	0	0.00	10	561.40	563.00	-10	283	-3.53%
2023/12/27	0	0.00	1	563.00	562.00	-1	282	-0.35%
2023/12/26	0	0.00	4	562.00	561.00	-4	280	-1.42%
2023/12/20	0	0.00	11	559.36	556.00	-11	267	-4.11%
2023/12/19	0	0.00	12	557.83	560.00	-12	259	-4.62%
2023/12/14	0	0.00	7	537.43	542.00	-7	197	-3.54%
2023/12/04	0	0.00	1	523.00	521.00	-1	172	-0.58%
2023/11/30	0	0.00	3	515.33	510.00	-3	172	-1.74%
2023/11/28	2	526.50	0	0.00	524.00	2	167	1.19%
2023/11/14	4	505.50	0	0.00	501.00	4	158	2.53%
2023/11/09	5	510.40	0	0.00	510.00	5	160	3.11%
2023/11/08	0	0.00	18	512.72	511.00	-18	160	-11.24%
2023/11/03	0	0.00	2.7	518.82	517.00	-2.7	163	-1.68%
2023/10/25	0	0.00	18	466.19	465.00	-18	149	-12.01%
2023/10/18	0	0.00	16	482.69	482.50	-16	160	-9.95%
2023/10/17	0	0.00	7	481.93	482.00	-7	163	-4.28%
2023/10/16	0	0.00	3	480.33	481.00	-3	168	-1.78%
2023/10/13	0	0.00	0.1	485.31	483.00	-0.1	170	-0.06%
2023/10/12	3	483.50	10	483.75	486.00	-7	174	-4.02%
2023/10/05	0	0.00	4	485.63	485.00	-4	185	-2.15%
2023/10/03	2	488.00	0	0.00	488.00	2	187	1.07%
2023/10/02	4	488.50	0	0.00	489.50	4	192	2.07%
2023/09/27	1	493.50	0	0.00	488.00	1	202	0.50%
2023/09/26	0	0.00	4	499.13	494.00	-4	203	-1.97%
2023/09/21	1	480.50	2	478.00	491.00	-1	209	-0.48%
2023/09/19	0	0.00	11	486.32	483.00	-11	213	-5.15%
2023/09/14	2	497.50	5	495.60	496.00	-3	229	-1.30%
2023/09/12	4	491.75	7	490.36	493.50	-3	239	-1.25%
2023/09/08	0	0.00	5	482.50	494.00	-5	249	-2.01%
2023/09/07	2	480.00	0	0.00	480.00	2	253	0.79%
2023/08/22	0	0.00	4	489.63	490.00	-4	280	-1.43%
2023/07/19	4	514.75	0	0.00	514.00	4	298	1.34%
2023/06/21	0	0.00	1	586.00	590.00	-1	339	-0.29%
2023/06/09	9	538.56	0	0.00	541.00	9	336	2.68%
2023/06/07	0	0.00	25	538.04	543.00	-25	346	-7.22%
2023/06/02	0	0.00	14	540.79	540.00	-14	361	-3.88%
2023/05/26	0	0.00	13	519.15	519.00	-13	395	-3.29%
2023/05/16	2	550.00	0	0.00	550.00	2	541	0.37%
2023/05/15	5	557.00	0	0.00	551.00	5	549	0.91%
2023/05/05	0	0.00	10	572.20	570.00	-10	575	-1.74%
2023/04/27	0	0.00	3.1	584.36	583.00	-3.1	606	-0.51%
2023/04/26	0	0.00	1	582.00	583.00	-1	606	-0.16%
2023/04/21	0	0.00	2	578.00	580.00	-2	604	-0.33%
2023/04/17	0	0.00	1	586.00	585.00	-1	622	-0.16%
2023/03/31	10	573.50	0	0.00	570.00	10	678	1.47%
2023/03/30	2	569.00	0	0.00	573.00	2	678	0.29%
2023/03/29	1	564.00	0	0.00	564.00	1	678	0.15%
2023/03/14	0	0.00	1	584.00	582.00	-1	736	-0.14%
2023/03/06	4	596.50	0	0.00	596.00	4	759	0.53%
2023/03/02	3	610.33	0	0.00	602.00	3	775	0.39%
2023/03/01	0	0.00	11	563.00	614.00	-11	768	-1.43%
2023/02/23	0	0.00	5	603.00	603.00	-5	739	-0.68%
2023/02/16	107	575.39	0	0.00	585.00	107	682	15.68%	大買/鉅額交易
2023/02/09	6	536.33	0	0.00	541.00	6	648	0.93%
2023/02/06	0	0.00	5	520.60	519.00	-5	720	-0.69%
2023/01/17	5	539.80	0	0.00	529.00	5	726	0.69%
2023/01/12	6	532.67	0	0.00	530.00	6	717	0.84%
2023/01/09	1	526.00	0	0.00	518.00	1	719	0.14%
2022/12/14	1	469.00	0	0.00	474.50	1	748	0.13%
2022/12/06	4	452.75	0	0.00	454.50	4	694	0.58%
2022/11/30	104	448.25	0	0.00	450.00	104	674	15.42%	大買/鉅額交易
2022/11/21	6	487.33	0	0.00	487.00	6	701	0.86%
2022/11/16	2	467.00	0	0.00	473.00	2	693	0.29%
2022/11/14	0	0.00	2	475.25	476.50	-2	693	-0.29%
2022/11/08	1	467.00	0	0.00	466.50	1	692	0.14%
2022/11/04	0	0.00	1	463.00	468.50	-1	737	-0.14%
2022/11/02	13	466.54	0	0.00	467.50	13	755	1.72%
2022/10/13	4	418.75	0	0.00	422.00	4	821	0.49%
2022/10/06	49	423.60	0	0.00	420.00	49	824	5.95%
2022/10/05	1	417.00	0	0.00	416.50	1	853	0.12%
2022/09/28	8	405.44	0	0.00	390.50	8	952	0.84%
2022/09/22	20	445.28	0	0.00	439.00	20	963	2.08%
2022/09/15	2	446.00	0	0.00	435.00	2	987	0.20%
2022/06/23	55	282.88	0	0.00	284.00	55	189	29.03%
2022/06/06	0	0.00	5	293.30	293.50	-5	127	-3.91%
2022/06/01	11	291.50	0	0.00	291.00	11	127	8.62%
2022/05/26	5	289.90	0	0.00	290.00	5	121	4.12%
2022/05/24	5	292.40	0	0.00	287.00	5	121	4.10%
2022/05/20	3	304.00	0	0.00	300.50	3	125	2.39%
2022/05/18	9	298.78	0	0.00	300.00	9	124	7.25%
2022/05/16	0	0.00	9	280.61	278.00	-9	115	-7.77%
2022/05/13	8	289.06	0	0.00	287.00	8	112	7.11%
2022/05/10	6	309.00	0	0.00	310.00	6	103	5.79%
2022/05/09	4	308.50	0	0.00	309.50	4	101	3.94%
2022/05/04	0	0.00	5	310.00	308.00	-5	100	-4.96%
2022/04/21	0	0.00	2	381.25	380.50	-2	87	-2.28%
2022/03/31	2	395.00	2	389.00	389.00	0	126	0.00%
2022/03/25	2	399.25	0	0.00	399.50	2	132	1.51%
2022/03/08	2	383.50	0	0.00	385.50	2	142	1.40%
2022/02/10	1	419.00	0	0.00	417.00	1	129	0.77%
2022/01/06	3	424.33	0	430.00	418.00	3	112	2.66%
2021/12/22	2	444.00	0	0.00	443.50	2	95	2.09%
2021/12/17	5	463.60	0	0.00	455.00	5	98	5.07%
2021/12/15	6	480.42	0	0.00	479.00	6	94	6.35%
2021/12/13	0.5	493.09	0	0.00	491.50	0.5	97	0.52%
2021/11/16	3	515.00	0	0.00	516.00	3	131	2.27%
2021/10/06	0.4	489.47	0.1	490.00	491.00	0.2	169	0.13%
2021/10/05	12	489.79	0	0.00	489.00	12	171	6.99%
2021/09/22	3	460.50	0	0.00	459.00	3	165	1.81%
2021/09/17	1	470.00	15	471.77	470.00	-14	162	-8.62%
2021/09/13	15	495.57	0	0.00	488.00	15	161	9.28%
2021/09/09	1	500.00	0	0.00	500.00	1	160	0.62%
2021/09/07	2	508.50	0	0.00	508.00	2	160	1.24%
2021/08/30	1.7	524.68	0	0.00	520.00	1.7	142	1.22%
2021/08/24	8	530.75	0	0.00	529.00	8	142	5.62%
2021/08/06	4	586.25	0	0.00	570.00	4	139	2.87%
2021/08/03	2	558.50	0	0.00	570.00	2	142	1.40%
2021/07/22	6	560.33	0	0.00	560.00	6	132	4.53%
2021/07/09	3	533.33	0	0.00	532.00	3	117	2.55%
2021/04/22	2	602.00	0	0.00	603.00	2	133	1.50%
2021/04/09	0	0.00	8	588.25	589.00	-8	139	-5.75%
2021/03/26	0	0.00	1	595.00	601.00	-1	140	-0.71%
2021/03/24	1	596.00	0	0.00	596.00	1	140	0.71%
2021/03/19	3	604.00	0	0.00	604.00	3	139	2.15%
2021/03/05	2	603.50	0	0.00	614.00	2	127	1.57%
2021/02/18	0	0.00	6	584.67	585.00	-6	94	-6.32%
2021/02/01	0	0.00	6	579.67	580.00	-6	93	-6.40%
2020/12/18	2	596.50	0	0.00	592.00	2	90	2.22%
2020/12/14	1	589.00	0	0.00	586.00	1	92	1.09%
2020/12/07	1	589.00	0	0.00	590.00	1	101	0.99%
2020/12/04	1	599.00	0	0.00	597.00	1	101	0.99%
2020/11/30	0	0.00	3	598.00	598.00	-3	103	-2.89%
2020/11/10	2	604.50	0	0.00	603.00	2	114	1.75%
2020/10/20	0	0.00	6	601.00	600.00	-6	132	-4.53%
2020/09/10	0	0.00	6	561.00	561.00	-6	167	-3.57%
2020/09/04	0	0.00	2	581.00	577.00	-2	173	-1.15%
2020/09/03	0	0.00	2	600.00	593.00	-2	176	-1.13%
2020/09/01	0	0.00	7	576.57	583.00	-7	181	-3.85%
2020/08/07	0	0.00	1.2	619.56	620.00	-1.2	214	-0.58%
2020/08/05	0	0.00	9	643.56	633.00	-9	226	-3.98%
2020/07/15	0	0.00	3	593.00	600.00	-3	238	-1.26%
2020/07/08	0	0.00	2	607.50	610.00	-2	246	-0.81%
2020/06/09	0	0.00	11	589.73	595.00	-11	243	-4.52%
2020/06/05	0	0.00	4	582.50	578.00	-4	241	-1.66%
2020/06/01	0	0.00	8	598.00	606.00	-8	242	-3.29%
2020/05/29	11	583.36	3	578.00	578.00	8	245	3.26%
2020/05/25	0	0.00	8	588.50	585.00	-8	244	-3.27%
2020/05/13	0	0.00	11	550.09	550.00	-11	259	-4.24%
2020/05/07	0	0.00	7	498.64	496.50	-7	244	-2.86%
2020/05/06	0	0.00	6	502.67	488.00	-6	245	-2.45%
2020/05/05	0	0.00	2	499.00	497.50	-2	241	-0.83%
2020/04/24	0	0.00	12	501.33	501.00	-12	232	-5.16%
2020/04/16	0	0.00	4	460.50	460.00	-4	213	-1.88%
2020/04/08	23	428.17	0	0.00	427.50	23	202	11.38%
2020/03/26	0	0.00	9	431.67	435.00	-9	188	-4.78%
2020/03/16	19	427.13	2	439.25	414.00	17	164	10.36%
2020/03/12	0	0.00	8	460.69	453.50	-8	162	-4.93%
2020/03/10	20	473.88	0	0.00	483.50	20	159	12.55%
2020/03/02	0	0.00	1	460.00	470.00	-1	154	-0.65%
2020/02/19	0	0.00	5	504.60	502.00	-5	139	-3.60%
2019/12/04	2	444.00	0	0.00	444.00	2	99	2.01%
2019/11/28	1	430.00	0	0.00	430.00	1	90	1.10%
2019/11/11	0	0.00	3	387.83	385.00	-3	85	-3.52%
2019/09/03	0	0.00	2	421.50	421.50	-2	116	-1.72%
2019/08/20	3	422.50	0	0.00	422.50	3	127	2.36%
2019/08/14	0	0.00	7	431.57	431.50	-7	126	-5.52%
2019/08/02	2	425.50	0	0.00	428.00	2	126	1.58%
2019/07/24	2	428.25	0	0.00	420.00	2	133	1.49%
2019/02/11	0	0.00	3	314.17	313.50	-3	64	-4.63%
2018/12/12	5	304.00	0	0.00	309.00	5	112	4.44%
2018/11/01	4	273.63	0	0.00	273.50	4	96	4.16%
2018/10/31	5	269.10	0	0.00	269.50	5	93	5.34%
2018/10/23	4	262.38	0	0.00	260.00	4	74	5.35%
2018/10/19	0	0.00	7	265.00	265.50	-7	72	-9.66%
2018/08/06	2	331.00	0	0.00	330.00	2	51	3.89%
2018/06/25	1	328.00	0	0.00	328.00	1	66	1.50%
2018/05/17	3	321.67	0	0.00	330.00	3	74	4.05%
2018/04/19	4	323.63	0	0.00	324.00	4	62	6.43%
2018/04/13	4	348.13	0	0.00	347.50	4	58	6.86%
2018/04/12	3	347.50	0	0.00	349.00	3	57	5.25%
2018/04/10	3	357.33	0	0.00	357.50	3	53	5.59%
2018/03/23	3	371.00	0	0.00	372.50	3	51	5.85%
2018/01/31	2	373.50	0	0.00	373.50	2	38	5.22%
2018/01/25	2	373.00	0	0.00	381.00	2	37	5.35%
2018/01/09	2	365.00	0	0.00	365.00	2	37	5.35%