巨路 (6192)-港商法國興業券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	109.33	109.50	-3	460	-0.65%
2024/05/14	0	0.00	6	108.08	108.00	-6	459	-1.31%
2024/05/13	17	109.12	0	0.00	107.00	17	455	3.73%
2024/05/10	13	114.31	0	0.00	115.00	13	440	2.95%
2024/05/09	6	113.42	0	0.00	112.00	6	437	1.37%
2024/05/08	6	115.08	0	0.00	114.00	6	432	1.39%
2024/05/07	7	118.21	0	0.00	118.00	7	427	1.64%
2024/05/06	35	116.24	0	0.00	117.00	35	418	8.35%
2024/05/03	89	116.90	0	0.00	117.00	89	396	22.43%
2024/05/02	20	108.30	0	0.00	108.00	20	361	5.54%
2024/04/29	18	107.22	0	0.00	109.00	18	351	5.12%
2024/03/20	13	100.50	0.9	99.80	100.00	12.1	227	5.32%
2024/03/12	17	97.04	0	0.00	96.70	17	217	7.82%
2024/02/29	8	97.55	0	0.00	98.10	8	188	4.25%
2024/01/09	5	88.18	0	0.00	88.00	5	116	4.31%
2024/01/05	4	88.05	0	0.00	88.00	4	115	3.46%
2023/11/29	5	86.78	0	0.00	87.20	5	90	5.51%
2023/11/20	6	84.98	0	0.00	85.20	6	97	6.18%
2023/10/17	5	84.10	0	0.00	82.80	5	146	3.41%
2023/10/13	5	84.68	0	0.00	84.60	5	146	3.42%
2023/09/21	8	84.21	0	0.00	84.20	8	158	5.04%
2023/08/25	6	84.77	0	0.00	84.80	6	156	3.84%
2023/08/16	0	0.00	1	81.60	82.20	-1	134	-0.75%
2023/03/14	5	75.30	0	0.00	75.20	5	114	4.38%
2023/03/08	0	0.00	17	76.57	77.20	-17	109	-15.53%
2023/03/03	6	77.00	0	0.00	76.90	6	110	5.45%
2023/02/13	0	0.00	5	72.00	72.10	-5	104	-4.76%
2023/01/30	6	71.00	0	0.00	70.90	6	96	6.21%
2022/10/26	8	65.31	0	0.00	65.70	8	126	6.30%
2022/10/20	17	66.11	0	0.00	65.90	17	130	13.04%
2022/09/12	5	70.08	0	0.00	70.00	5	104	4.79%
2022/08/30	9	69.09	0	0.00	68.90	9	99	9.06%
2022/08/04	0	0.00	5	67.10	67.50	-5	76	-6.52%
2022/07/29	0	0.00	12	68.50	68.40	-12	79	-15.06%
2022/07/26	0	0.00	30	67.65	67.60	-30	80	-37.16%
2022/07/22	0	0.00	41	67.73	67.70	-41	78	-52.02%
2022/07/21	0	0.00	20	67.55	67.60	-20	77	-25.82%
2022/07/19	10	67.62	0	0.00	67.70	10	77	12.90%
2022/07/18	10	67.85	0	0.00	67.40	10	81	12.31%
2022/07/14	13	67.92	0	0.00	67.90	13	89	14.48%
2022/07/11	21	68.42	0	0.00	68.50	21	95	21.90%
2022/07/07	24	68.85	0	0.00	68.40	24	97	24.55%
2022/07/06	0	0.00	10	68.61	68.50	-10	98	-10.14%
2022/06/27	9	70.73	0	0.00	70.50	9	107	8.34%
2022/06/16	6	71.18	0	0.00	70.20	6	126	4.74%
2022/06/01	9	70.48	0	0.00	70.80	9	130	6.91%
2022/05/26	7	70.10	0	0.00	69.90	7	130	5.35%
2022/05/19	8	69.09	0	0.00	69.20	8	133	5.98%
2022/05/17	6	69.07	0	0.00	69.40	6	132	4.54%
2022/04/27	0	0.00	7	71.61	71.60	-7	128	-5.44%
2022/04/07	0	0.00	5	74.30	74.30	-5	110	-4.53%
2022/03/23	4	72.60	0	0.00	72.70	4	98	4.05%
2022/03/11	0	0.00	1	72.10	72.10	-1	105	-0.95%
2022/03/07	0	0.00	2	72.80	72.50	-2	103	-1.94%
2022/02/09	1	74.50	0	0.00	74.80	1	117	0.85%
2022/01/06	8	74.24	0	0.00	74.00	8	106	7.48%
2021/12/09	7	70.01	0	0.00	69.90	7	80	8.69%
2021/11/18	1	68.80	0	0.00	68.80	1	73	1.35%
2021/10/21	0	0.00	1	70.00	69.90	-1	72	-1.38%
2021/10/12	0	0.00	5	69.24	69.10	-5	72	-6.94%
2021/09/29	0	0.00	1	69.40	69.20	-1	80	-1.24%
2021/09/22	0	0.00	2	68.75	68.70	-2	83	-2.40%
2021/09/15	0	0.00	12	69.55	69.40	-12	84	-14.20%
2021/09/07	0	0.00	2	69.75	69.80	-2	88	-2.27%
2021/09/03	2	70.80	0	0.00	70.60	2	90	2.21%
2021/08/23	3	69.30	0	0.00	69.80	3	92	3.25%
2021/07/21	16	69.15	0	0.00	69.00	16	114	14.03%
2021/07/16	11	70.16	0	0.00	70.00	11	126	8.72%
2021/07/13	1	69.80	0	0.00	69.90	1	134	0.75%
2021/07/12	2	69.35	0	0.00	70.20	2	134	1.49%
2021/05/12	1	68.70	1	67.00	68.30	0	234	0.00%
2021/04/21	46	78.47	0	0.00	78.70	46	211	21.76%
2021/04/07	15	76.72	0	0.00	77.00	15	175	8.57%
2021/03/30	0	0.00	12	75.28	75.50	-12	172	-6.96%
2021/03/17	0	0.00	24	72.43	72.30	-24	163	-14.64%
2021/02/04	19	65.93	0	0.00	65.80	19	150	12.64%
2021/01/13	7	67.71	0	0.00	67.50	7	143	4.89%
2021/01/06	0	0.00	5	68.50	67.80	-5	139	-3.60%
2020/12/18	0	0.00	12	67.85	68.20	-12	136	-8.82%
2020/12/16	0	0.00	6	67.67	67.90	-6	135	-4.44%
2020/12/03	9	70.31	0	0.00	70.10	9	110	8.17%
2020/10/06	0	0.00	10	65.23	65.70	-10	131	-7.63%
2020/07/21	19	67.91	0	0.00	67.90	19	159	11.89%
2020/07/17	0	0.00	5	66.30	65.90	-5	154	-3.24%
2020/06/18	0	0.00	6	67.02	67.50	-6	151	-3.96%
2020/06/10	0	0.00	11	67.47	67.10	-11	170	-6.46%
2020/06/01	10	66.83	0	0.00	67.00	10	192	5.19%
2020/05/19	14	64.91	0	0.00	65.30	14	190	7.36%
2020/05/05	0	0.00	6	63.52	63.40	-6	179	-3.35%
2020/04/27	0	0.00	13	62.59	62.70	-13	182	-7.11%
2020/03/25	12	56.63	0	0.00	56.30	12	156	7.67%
2020/03/02	0	0.00	7	70.24	69.60	-7	131	-5.34%
2020/02/05	12	73.49	0	0.00	73.80	12	157	7.60%
2020/01/14	0	0.00	10	80.20	80.20	-10	149	-6.70%
2020/01/02	5	80.50	0	0.00	80.50	5	147	3.38%
2019/12/31	4	80.40	0	0.00	80.20	4	147	2.71%
2019/12/11	12	75.69	0	0.00	75.50	12	152	7.88%
2019/12/04	6	72.13	0	0.00	72.20	6	178	3.36%
2019/12/03	11	72.11	3	72.07	72.00	8	185	4.31%
2019/12/02	0	0.00	9	72.41	72.50	-9	187	-4.80%
2019/11/04	0	0.00	11	79.85	79.70	-11	417	-2.64%
2019/09/25	8	82.03	0	0.00	82.20	8	664	1.20%
2019/09/18	6	84.90	0	0.00	84.70	6	649	0.92%
2019/08/08	0	0.00	15	87.95	88.40	-15	372	-4.03%
2019/07/25	8	87.59	0	0.00	85.60	8	268	2.98%
2019/07/17	0	0.00	11	84.94	84.20	-11	204	-5.37%
2019/07/16	0	0.00	8	83.64	85.10	-8	195	-4.08%
2019/07/10	21	74.65	0	0.00	74.60	21	98	21.34%
2019/05/24	17	73.36	0	0.00	73.20	17	140	12.11%
2019/05/23	9	74.29	0	0.00	74.30	9	139	6.46%
2019/03/27	0	0.00	10	70.80	71.30	-10	111	-9.00%
2018/11/08	0	0.00	5	63.42	63.10	-5	130	-3.85%
2018/10/18	12	64.79	0	0.00	64.10	12	131	9.13%
2018/08/29	19	68.05	0	0.00	68.10	19	82	22.91%
2018/08/22	13	65.08	0	0.00	65.20	13	79	16.43%
2018/07/06	0	0.00	7	61.60	62.40	-7	66	-10.57%
2018/06/14	11	64.48	0	0.00	64.80	11	73	15.06%