盛群 (6202)-港商法國興業券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	36	53.48	0	0.00	53.50	36	1,196	3.01%
2024/11/20	36	52.73	0	0.00	52.50	36	1,188	3.03%
2024/11/18	6	52.78	0	0.00	52.80	6	1,168	0.51%
2024/11/15	16	50.61	0	0.00	50.70	16	1,149	1.39%
2024/10/24	4	57.30	0	0.00	58.20	4	1,113	0.36%
2024/10/22	17	57.69	0	0.00	59.10	17	995	1.71%
2024/10/21	4	54.50	0	0.00	56.10	4	961	0.42%
2024/10/18	8	54.53	0	0.00	53.80	8	967	0.83%
2024/10/09	1	53.60	0	0.00	52.60	1	933	0.11%
2024/10/04	6	53.38	0	0.00	53.20	6	1,017	0.59%
2024/09/27	15	54.43	0	0.00	55.40	15	1,059	1.42%
2024/09/03	17	49.08	0	0.00	48.60	17	978	1.74%
2024/09/02	14	49.69	0	0.00	49.50	14	989	1.41%
2024/08/21	3	49.95	0	0.00	50.00	3	1,088	0.28%
2024/06/07	21	59.39	0	0.00	59.80	21	1,346	1.56%
2024/06/05	18	60.15	0	0.00	60.10	18	1,354	1.33%
2024/05/30	2	62.00	0	0.00	61.30	2	1,427	0.14%
2024/05/29	6	62.40	0	0.00	61.80	6	1,425	0.42%
2024/05/28	27	62.56	0	0.00	62.40	27	1,426	1.89%
2024/05/27	5	61.30	0	0.00	61.70	5	1,408	0.35%
2024/05/23	18	61.56	0	0.00	61.20	18	1,392	1.29%
2024/05/15	16	58.51	0	0.00	58.60	16	1,329	1.20%
2024/05/08	54	59.24	0	0.00	59.50	54	1,365	3.96%
2024/04/18	4	57.10	0	0.00	58.50	4	1,095	0.37%
2024/03/11	25	57.04	0	0.00	57.20	25	909	2.75%
2023/12/12	11	65.31	22	65.15	65.00	-11	1,485	-0.74%
2023/12/04	2	68.10	0	0.00	68.10	2	1,431	0.14%
2023/12/01	0	0.00	3	68.90	68.90	-3	1,376	-0.22%
2023/11/29	0	0.00	1	68.00	68.00	-1	1,322	-0.08%
2023/09/27	0	0.00	19	62.09	62.10	-19	852	-2.23%
2023/09/22	0	0.00	6	62.85	63.50	-6	860	-0.70%
2023/08/17	1	62.60	17	62.98	63.90	-16	1,143	-1.40%
2023/07/31	8	69.69	0	0.00	69.30	8	1,062	0.75%
2023/07/28	10	69.64	0	0.00	69.80	10	1,055	0.95%
2023/07/19	19	71.07	0	0.00	70.70	19	1,012	1.88%
2023/07/18	20	70.18	0	0.00	70.50	20	1,003	1.99%
2023/07/17	56	70.02	0	0.00	70.50	56	992	5.64%
2023/07/13	48	68.44	0	0.00	68.70	48	997	4.81%
2023/07/12	3	68.40	0	0.00	68.00	3	995	0.30%
2023/07/10	6	68.25	0	0.00	68.50	6	993	0.60%
2023/07/06	5	69.82	5	69.70	69.50	0	999	0.00%
2023/07/05	3	69.20	0	0.00	69.00	3	992	0.30%
2023/07/04	20	69.39	0	0.00	69.60	20	989	2.02%
2023/06/29	2	68.40	0	0.00	68.60	2	990	0.20%
2023/06/28	25	67.90	0	0.00	68.10	25	995	2.51%
2023/06/09	5	71.70	0	0.00	72.10	5	1,009	0.50%
2023/06/06	35	69.73	0	0.00	69.70	35	981	3.57%
2023/06/02	46	70.24	0	0.00	70.20	46	986	4.66%
2023/06/01	68	70.49	7	70.46	70.60	61	1,012	6.02%
2023/05/29	16	69.70	0	0.00	69.70	16	969	1.65%
2023/05/24	39	70.43	0	0.00	70.60	39	992	3.93%
2023/05/19	2	68.35	0	0.00	68.40	2	1,040	0.19%
2023/05/18	0	0.00	25	67.81	67.70	-25	1,048	-2.38%
2023/05/11	10	67.81	0	0.00	66.90	10	1,084	0.92%
2023/05/04	4	67.38	0	0.00	67.50	4	1,312	0.30%
2023/05/03	26	67.07	0	0.00	67.00	26	1,428	1.82%
2023/04/20	6	71.70	0	0.00	71.70	6	1,424	0.42%
2023/04/12	10	74.85	0	0.00	75.30	10	1,465	0.68%
2023/02/23	0	0.00	31	75.18	75.60	-31	1,692	-1.83%
2023/02/17	0	0.00	3	74.70	74.70	-3	1,784	-0.17%
2023/02/16	2	76.30	0	0.00	76.70	2	1,753	0.11%
2023/02/10	0	0.00	7	76.70	75.80	-7	1,882	-0.37%
2023/02/08	0	0.00	5	77.20	77.50	-5	1,860	-0.27%
2023/02/03	1	77.30	0	0.00	76.70	1	1,758	0.06%
2023/01/13	5	70.60	0	0.00	69.30	5	1,534	0.33%
2023/01/11	5	70.60	0	0.00	70.70	5	1,575	0.32%
2022/12/16	0	0.00	5	68.40	68.50	-5	1,374	-0.36%
2022/11/17	5	71.90	0	0.00	72.60	5	1,037	0.48%
2022/10/12	11	62.36	0	0.00	62.10	11	902	1.22%
2022/10/07	0	0.00	23	66.80	66.80	-23	896	-2.57%
2022/10/03	0	0.00	16	65.64	65.40	-16	892	-1.79%
2022/09/21	31	70.41	0	0.00	70.10	31	987	3.14%
2022/09/20	13	70.70	0	0.00	70.70	13	995	1.31%
2022/09/12	0	0.00	13	70.25	70.70	-13	1,047	-1.24%
2022/09/08	8	69.28	6	68.82	71.30	2	1,067	0.19%
2022/09/05	10	71.19	0	0.00	70.70	10	1,076	0.93%
2022/08/16	9	75.73	0	0.00	75.00	9	1,233	0.73%
2022/08/15	1	74.90	0	0.00	74.70	1	1,234	0.08%
2022/08/12	0	0.00	23	73.54	74.30	-23	1,233	-1.86%
2022/08/11	0	0.00	18	73.62	73.10	-18	1,229	-1.46%
2022/08/04	0	0.00	4	78.70	79.80	-4	1,216	-0.33%
2022/07/29	4	81.20	0	0.00	80.40	4	1,214	0.33%
2022/07/22	0	0.00	8	88.69	87.50	-8	1,121	-0.71%
2022/07/18	0	0.00	8	83.50	83.50	-8	1,191	-0.67%
2022/07/15	0	0.00	4	81.20	81.50	-4	1,200	-0.33%
2022/07/14	8	79.98	0	0.00	80.10	8	1,212	0.66%
2022/07/13	0	0.00	4	78.60	79.00	-4	1,237	-0.32%
2022/07/06	4	80.50	0	0.00	78.00	4	1,408	0.28%
2022/07/01	10	81.05	0	0.00	78.40	10	1,546	0.65%
2022/06/30	0	0.00	4	86.80	85.80	-4	1,505	-0.27%
2022/06/23	9	91.96	0	0.00	91.10	9	1,932	0.47%
2022/06/16	7	96.26	0	0.00	93.70	7	2,388	0.29%
2022/06/13	0	0.00	9	96.80	96.40	-9	2,512	-0.36%
2022/06/10	9	98.56	0	0.00	98.10	9	2,550	0.35%
2022/06/01	80	102.71	0	0.00	102.50	80	2,977	2.69%
2022/05/30	4	99.30	0	0.00	99.70	4	3,047	0.13%
2022/05/26	74	99.62	0	0.00	98.00	74	3,081	2.40%
2022/05/25	4	97.90	0	0.00	98.70	4	3,059	0.13%
2022/05/11	0	0.00	16	95.20	95.20	-16	3,127	-0.51%
2022/04/21	0	0.00	7	101.00	101.00	-7	3,094	-0.23%
2022/04/07	0	0.00	10	114.40	112.50	-10	2,927	-0.34%
2022/04/06	0	0.00	2	116.50	116.00	-2	2,935	-0.07%
2022/03/23	8	124.00	0	0.00	123.00	8	2,365	0.34%
2022/03/22	4	119.00	0	0.00	119.00	4	2,096	0.19%
2022/03/18	20	118.00	0	0.00	117.50	20	2,034	0.98%
2022/03/09	0	0.00	1	114.00	115.50	-1	1,653	-0.06%
2022/03/08	0	0.00	1	111.00	110.50	-1	1,505	-0.07%
2022/03/07	0	0.00	7	111.86	110.00	-7	1,467	-0.48%
2022/02/23	6	107.50	0	0.00	108.50	6	1,343	0.45%
2022/02/15	0	0.00	11	107.82	106.50	-11	1,523	-0.72%
2022/01/26	8	101.00	0	0.00	100.50	8	1,534	0.52%
2022/01/24	6	102.50	0	0.00	102.50	6	1,638	0.37%
2022/01/18	2	104.75	0	0.00	105.00	2	2,009	0.10%
2022/01/17	15	102.67	0	0.00	103.50	15	2,032	0.74%
2022/01/14	0	0.00	3	102.00	101.50	-3	2,088	-0.14%
2022/01/12	8	104.50	0	0.00	104.50	8	2,246	0.36%
2021/12/29	6	107.00	0	0.00	110.00	6	2,264	0.27%
2021/12/17	0	0.00	1	104.50	105.50	-1	2,325	-0.04%
2021/11/16	19	109.82	0	0.00	109.00	19	3,179	0.60%
2021/11/03	0	0.00	5	103.50	103.50	-5	3,596	-0.14%
2021/10/26	7	107.00	0	0.00	107.00	7	3,828	0.18%
2021/10/21	6	116.00	4	114.50	113.00	2	4,279	0.05%
2021/10/12	0	0.00	1	111.00	107.50	-1	6,537	-0.02%
2021/10/08	0	0.00	6	114.17	111.00	-6	6,678	-0.09%
2021/10/07	8	109.56	0	0.00	112.00	8	6,914	0.12%
2021/09/29	0	0.00	3	111.67	110.50	-3	7,697	-0.04%
2021/09/28	0	0.00	4	116.50	114.50	-4	7,709	-0.05%
2021/09/22	0	0.00	2	117.00	117.50	-2	7,697	-0.03%
2021/09/17	0	0.00	10	117.00	118.00	-10	7,715	-0.13%
2021/09/15	4	117.13	0	0.00	117.50	4	7,729	0.05%
2021/09/13	0	0.00	5	118.00	117.50	-5	7,756	-0.06%
2021/09/10	6	114.00	0	0.00	116.00	6	7,780	0.08%
2021/09/09	0	0.00	6	115.83	116.00	-6	7,817	-0.08%
2021/09/07	0	0.00	7	118.00	122.00	-7	7,904	-0.09%
2021/09/06	0	0.00	3	125.50	126.00	-3	7,897	-0.04%
2021/09/03	9	127.50	0	0.00	129.50	9	8,131	0.11%
2021/08/31	3	127.00	0	0.00	128.50	3	8,133	0.04%
2021/08/27	5	126.00	0	0.00	125.50	5	8,096	0.06%
2021/08/26	0	0.00	12	128.29	126.00	-12	8,071	-0.15%
2021/08/23	11	122.73	0	0.00	124.00	11	7,855	0.14%
2021/08/18	3	120.33	0	0.00	121.50	3	7,764	0.04%
2021/08/17	0	0.00	2	117.50	116.50	-2	7,741	-0.03%
2021/08/13	0	0.00	8	125.19	120.50	-8	7,655	-0.10%
2021/08/09	10	133.80	0	0.00	131.50	10	7,561	0.13%
2021/08/06	0	0.00	3	140.50	138.00	-3	7,426	-0.04%
2021/07/29	4	135.00	0	0.00	136.00	4	7,096	0.06%
2021/07/28	0	0.00	4	130.63	136.00	-4	6,891	-0.06%
2021/07/27	4	134.00	0	0.00	133.50	4	6,708	0.06%
2021/07/26	0	0.00	10	134.40	137.50	-10	6,546	-0.15%
2021/07/22	8	143.25	0	0.00	144.00	8	6,094	0.13%
2021/07/21	1	139.00	3	143.67	144.50	-2	5,887	-0.03%
2021/07/20	5	139.00	0	0.00	135.50	5	5,616	0.09%
2021/07/19	0	0.00	1	149.00	142.00	-1	5,552	-0.02%
2021/07/16	0	0.00	5	130.40	137.50	-5	5,129	-0.10%
2021/07/15	0	0.00	5	127.00	125.00	-5	4,912	-0.10%
2021/07/14	0	0.00	5	125.90	124.50	-5	4,772	-0.10%
2021/07/13	15	125.03	0	0.00	121.00	15	4,530	0.33%
2021/07/09	0	0.00	2	103.50	105.50	-2	3,907	-0.05%
2021/07/02	0	0.00	5	98.20	99.70	-5	4,024	-0.12%
2021/06/25	7	100.50	0	0.00	100.00	7	4,308	0.16%
2021/06/22	0	0.00	1	103.00	100.50	-1	4,307	-0.02%
2021/06/21	0	0.00	5	101.40	100.50	-5	4,291	-0.12%
2021/06/16	0	0.00	3	105.00	104.50	-3	4,140	-0.07%
2021/06/15	10	105.00	0	0.00	105.50	10	4,046	0.25%
2021/06/07	0	0.00	2	93.50	97.00	-2	3,553	-0.06%
2021/06/04	2	95.35	3	94.50	95.60	-1	3,534	-0.03%
2021/05/31	0	0.00	1	94.20	94.40	-1	3,571	-0.03%
2021/05/28	5	94.90	0	0.00	94.60	5	3,581	0.14%
2021/05/21	1	89.70	0	0.00	89.30	1	4,014	0.02%
2021/05/19	0	0.00	3	89.00	88.10	-3	4,127	-0.07%
2021/05/18	1	86.20	0	0.00	87.50	1	4,173	0.02%
2021/05/17	2	85.40	0	0.00	83.40	2	4,268	0.05%
2021/05/12	6	84.20	9	83.80	85.00	-3	4,720	-0.06%
2021/05/11	0	0.00	5	92.28	89.50	-5	4,853	-0.10%
2021/05/07	1	96.80	0	0.00	97.00	1	4,782	0.02%
2021/05/06	0	0.00	1	95.00	96.00	-1	4,748	-0.02%
2021/05/05	1	96.30	0	0.00	94.00	1	4,716	0.02%
2021/05/04	6	94.95	0	0.00	97.70	6	4,719	0.13%
2021/05/03	1	98.10	0	0.00	98.90	1	4,666	0.02%
2021/04/21	0	0.00	2	93.50	93.40	-2	3,679	-0.05%
2021/04/13	0	0.00	1	94.90	94.90	-1	3,737	-0.03%
2021/04/09	0	0.00	1	98.20	95.80	-1	3,665	-0.03%
2021/04/08	4	98.40	0	0.00	98.20	4	3,607	0.11%
2021/03/30	0	0.00	83	92.23	95.20	-83	3,262	-2.54%
2021/03/29	0	0.00	23	90.62	90.10	-23	3,143	-0.73%
2021/03/25	0	0.00	49	89.02	88.20	-49	3,118	-1.57%
2021/03/11	0	0.00	34	85.05	84.80	-34	3,061	-1.11%
2021/03/03	0	0.00	7	84.96	85.90	-7	3,135	-0.22%
2021/02/24	0	0.00	23	91.67	92.00	-23	2,949	-0.78%
2021/02/23	0	0.00	5	89.52	90.00	-5	2,693	-0.19%
2021/02/22	0	0.00	2	87.90	88.00	-2	2,601	-0.08%
2021/02/04	64	79.67	0	0.00	81.80	64	2,325	2.75%
2021/02/03	141	76.47	0	0.00	78.20	141	2,047	6.89%	大買/鉅額交易
2021/01/27	0	0.00	17	72.78	72.70	-17	1,683	-1.01%
2021/01/14	7	72.56	0	0.00	72.90	7	1,711	0.41%
2021/01/13	41	72.85	0	0.00	72.80	41	1,725	2.38%
2020/12/23	0	0.00	9	71.39	71.90	-9	1,556	-0.58%
2020/12/18	0	0.00	229	72.18	71.70	-229	1,512	-15.14%	大賣/鉅額交易
2020/12/16	26	71.07	0	0.00	71.20	26	1,472	1.77%
2020/12/10	71	73.59	0	0.00	73.50	71	1,422	4.99%
2020/12/02	88	72.29	0	0.00	72.50	88	1,168	7.53%
2020/11/30	0	0.00	16	71.80	71.80	-16	1,141	-1.40%
2020/11/24	52	72.63	0	0.00	72.60	52	1,048	4.96%
2020/09/18	7	66.49	0	0.00	66.50	7	1,818	0.38%
2020/09/16	0	0.00	7	66.11	66.00	-7	1,839	-0.38%
2020/09/15	0	0.00	25	65.84	66.00	-25	1,858	-1.35%
2020/09/01	0	0.00	15	64.07	64.00	-15	2,050	-0.73%
2020/08/17	0	0.00	39	66.66	66.90	-39	2,109	-1.85%
2020/08/14	0	0.00	28	66.74	67.00	-28	2,107	-1.33%
2020/08/05	0	0.00	5	72.92	73.30	-5	1,944	-0.26%
2020/07/21	107	71.26	0	0.00	71.10	107	1,916	5.58%	大買/鉅額交易
2020/07/02	60	68.05	0	0.00	68.40	60	1,446	4.15%
2020/06/19	10	65.20	0	0.00	65.20	10	1,508	0.66%
2020/06/05	0	0.00	2	67.60	67.60	-2	1,693	-0.12%
2020/06/01	2	65.60	0	0.00	65.60	2	2,273	0.09%
2020/05/29	8	64.40	62	64.60	64.40	-54	2,458	-2.20%
2020/05/20	55	65.69	0	0.00	65.50	55	2,466	2.23%
2020/05/19	137	65.01	0	0.00	65.10	137	2,459	5.57%	大買/鉅額交易
2020/05/12	16	66.30	0	0.00	66.30	16	2,418	0.66%
2020/05/05	1	65.00	0	0.00	65.00	1	2,500	0.04%
2020/05/04	0	0.00	40	65.52	65.30	-40	2,496	-1.60%
2020/04/09	0	0.00	25	64.51	64.10	-25	2,201	-1.14%
2020/03/26	54	60.00	0	0.00	60.30	54	1,977	2.73%
2020/03/20	80	59.85	0	0.00	60.00	80	1,886	4.24%
2020/02/20	0	0.00	15	68.46	68.40	-15	624	-2.40%
2020/02/14	21	70.13	0	0.00	69.80	21	638	3.29%
2020/02/13	28	69.83	0	0.00	70.00	28	638	4.38%
2020/01/15	0	0.00	23	68.88	68.70	-23	395	-5.82%
2020/01/10	0	0.00	23	68.12	68.30	-23	412	-5.57%
2019/12/13	87	69.82	0	0.00	70.00	87	490	17.73%
2019/12/04	18	67.43	0	0.00	67.50	18	457	3.93%
2019/12/03	15	67.57	0	0.00	67.80	15	459	3.26%
2019/11/12	0	0.00	82	65.89	66.00	-82	426	-19.22%
2019/10/29	101	67.99	0	0.00	67.40	101	504	20.02%	大買/鉅額交易
2019/08/27	0	0.00	13	66.32	66.10	-13	791	-1.64%
2019/08/02	10	70.74	0	0.00	70.80	10	848	1.18%
2019/05/31	0	0.00	89	66.79	67.10	-89	853	-10.43%
2019/05/24	0	0.00	53	65.12	65.00	-53	846	-6.26%
2019/05/14	0	0.00	141	66.27	66.30	-141	883	-15.96%	大賣/鉅額交易
2019/05/13	0	0.00	89	67.53	67.30	-89	887	-10.03%
2019/05/10	0	0.00	122	69.66	69.30	-122	920	-13.26%	大賣/鉅額交易
2019/05/06	0	0.00	18	72.14	71.90	-18	1,095	-1.64%
2019/03/26	78	73.36	0	0.00	73.60	78	1,189	6.56%
2019/03/19	98	72.26	0	0.00	72.40	98	1,226	7.99%
2019/03/12	0	0.00	140	70.98	70.90	-140	1,234	-11.34%	大賣/鉅額交易
2019/03/11	0	0.00	140	70.87	70.60	-140	1,249	-11.21%	大賣/鉅額交易
2019/03/08	0	0.00	140	71.46	71.20	-140	1,275	-10.98%	大賣/鉅額交易
2019/03/04	60	72.26	35	72.17	72.20	25	1,293	1.93%
2019/02/25	93	72.57	0	0.00	72.10	93	1,273	7.30%
2019/02/21	0	0.00	19	73.12	73.60	-19	1,276	-1.49%
2019/02/19	0	0.00	35	73.45	74.00	-35	1,269	-2.76%
2019/02/15	0	0.00	35	72.84	73.90	-35	1,267	-2.76%
2019/02/12	91	73.51	0	0.00	73.20	91	1,239	7.34%
2019/02/11	561	73.23	0	0.00	73.60	561	1,230	45.58%	大買/鉅額交易
2019/01/11	0	0.00	45	61.58	61.90	-45	931	-4.83%
2018/12/28	0	0.00	15	58.25	58.30	-15	901	-1.66%
2018/12/20	0	0.00	45	57.47	56.70	-45	934	-4.82%
2018/12/04	0	0.00	45	62.41	62.00	-45	898	-5.01%
2018/11/28	0	0.00	18	59.88	60.70	-18	854	-2.11%
2018/11/26	0	0.00	42	58.29	58.60	-42	871	-4.82%
2018/11/21	0	0.00	86	57.37	57.40	-86	982	-8.75%
2018/11/20	0	0.00	105	58.11	58.00	-105	988	-10.62%	大賣/鉅額交易
2018/11/16	0	0.00	42	57.71	57.70	-42	998	-4.20%
2018/11/08	0	0.00	90	57.77	58.00	-90	1,221	-7.37%
2018/11/07	0	0.00	126	57.12	57.10	-126	1,228	-10.25%	大賣/鉅額交易
2018/11/02	12	59.65	0	0.00	59.60	12	1,253	0.96%
2018/11/01	0	0.00	139	59.11	58.70	-139	1,264	-10.99%	大賣/鉅額交易
2018/10/23	8	66.53	0	0.00	65.00	8	1,302	0.61%
2018/10/18	56	67.41	10	67.36	67.00	46	1,277	3.60%
2018/10/12	0	0.00	45	67.83	68.10	-45	1,296	-3.47%
2018/10/11	0	0.00	60	66.72	66.10	-60	1,295	-4.63%
2018/10/05	0	0.00	45	73.47	73.70	-45	1,330	-3.38%
2018/10/02	0	0.00	4	78.20	80.50	-4	1,309	-0.31%
2018/09/18	0	0.00	20	79.46	79.00	-20	1,323	-1.51%
2018/08/14	15	75.15	0	0.00	76.00	15	1,356	1.11%
2018/08/02	14	74.90	0	0.00	74.90	14	1,355	1.03%
2018/07/24	0	0.00	14	71.38	72.20	-14	1,447	-0.97%
2018/07/13	15	74.58	0	0.00	74.60	15	1,444	1.04%
2018/07/12	77	74.11	29	73.97	74.20	48	1,473	3.26%
2018/07/02	0	0.00	28	73.71	73.50	-28	1,585	-1.77%
2018/06/29	0	0.00	28	74.19	74.20	-28	1,588	-1.76%
2018/06/05	0	0.00	11	77.07	77.10	-11	1,552	-0.71%
2018/05/24	0	0.00	47	75.29	75.00	-47	2,183	-2.15%
2018/05/03	38	71.38	0	0.00	71.00	38	2,845	1.34%
2018/04/19	281	72.41	0	0.00	73.30	281	2,837	9.90%	大買/鉅額交易
2018/03/05	0	0.00	36	83.34	83.90	-36	2,991	-1.20%
2018/02/07	82	75.43	0	0.00	73.90	82	2,717	3.02%
2018/01/08	110	72.99	0	0.00	71.90	110	3,604	3.05%	大買/鉅額交易