台燿 (6274)-港商法國興業券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼1.5
漲幅
-0.86%
成交量
5,574張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	8	176.75	0	0.00	174.50	8	13,253	0.06%
2024/06/11	0	0.00	17	164.94	164.50	-17	13,350	-0.13%
2024/06/07	0	0.00	7	167.50	167.50	-7	13,613	-0.05%
2024/06/06	1	171.00	0	0.00	170.00	1	14,056	0.01%
2024/06/05	3	172.50	0	0.00	172.00	3	14,133	0.02%
2024/06/03	12	171.88	0	0.00	172.50	12	15,216	0.08%
2024/05/23	2	175.00	0	0.00	170.00	2	16,065	0.01%
2024/05/15	7	177.93	113	180.42	174.50	-106	17,547	-0.60%	大賣/鉅額交易
2024/05/10	312	181.01	0	0.00	180.00	312	18,115	1.72%	大買/鉅額交易
2024/05/02	27	184.26	0	0.00	188.00	27	18,085	0.15%
2024/04/26	0	0.00	4	179.50	179.50	-4	18,335	-0.02%
2024/04/16	14	177.04	0	0.00	167.00	14	17,468	0.08%
2024/04/15	116	183.09	0	0.00	182.00	116	17,274	0.67%	大買/鉅額交易
2024/04/10	9	196.33	0	0.00	186.50	9	17,212	0.05%
2024/04/09	145	197.05	0	0.00	192.50	145	16,992	0.85%	大買/鉅額交易
2024/04/08	84	189.58	0	0.00	190.50	84	16,635	0.50%
2024/04/03	25	184.98	0	0.00	187.00	25	16,324	0.15%
2024/04/02	13	181.15	0	0.00	182.00	13	16,359	0.08%
2024/03/27	4	184.63	0	0.00	182.50	4	15,766	0.03%
2024/03/26	130	181.05	12	176.00	176.00	118	15,387	0.77%	大買/鉅額交易
2024/03/25	51	175.23	0	0.00	184.50	51	14,768	0.35%
2024/03/20	14	165.46	0	0.00	163.50	14	13,921	0.10%
2024/03/19	51	167.87	0	0.00	168.50	51	13,749	0.37%
2024/03/15	70	161.34	0	0.00	161.50	70	13,126	0.53%
2024/03/14	2	156.00	0	0.00	156.00	2	12,863	0.02%
2024/03/12	43	163.51	0	0.00	160.00	43	12,597	0.34%
2024/03/11	26	158.21	0	0.00	157.50	26	12,266	0.21%
2024/03/08	97	156.62	0	0.00	156.00	97	12,121	0.80%
2024/03/06	33	162.36	0	0.00	163.00	33	11,096	0.30%
2024/02/21	5	152.50	0	0.00	151.50	5	10,391	0.05%
2024/02/19	28	164.54	0	0.00	154.50	28	10,306	0.27%
2024/02/15	2	159.00	0	0.00	162.50	2	10,022	0.02%
2024/02/01	6	136.50	0	0.00	139.00	6	9,161	0.07%
2024/01/31	1	134.50	0	0.00	135.50	1	9,060	0.01%
2024/01/24	0	0.00	2	136.00	133.50	-2	9,455	-0.02%
2024/01/22	9	137.28	0	0.00	137.00	9	9,526	0.09%
2023/12/29	2	128.00	0	0.00	126.00	2	11,822	0.02%
2023/12/28	110	128.01	0	0.00	127.00	110	12,072	0.91%	大買/鉅額交易
2023/12/27	16	125.34	0	0.00	125.50	16	12,513	0.13%
2023/12/21	172	117.47	0	0.00	119.50	172	13,966	1.23%	大買/鉅額交易
2023/12/12	10	122.50	0	0.00	120.50	10	15,781	0.06%
2023/12/07	0	0.00	11	125.00	124.00	-11	16,350	-0.07%
2023/12/04	25	124.96	11	122.36	122.00	14	16,975	0.08%
2023/12/01	0	0.00	17	121.00	122.00	-17	17,562	-0.10%
2023/11/30	0	0.00	136	122.92	123.00	-136	18,068	-0.75%	大賣/鉅額交易
2023/11/24	6	124.17	0	0.00	123.50	6	18,741	0.03%
2023/11/01	19	107.55	0	0.00	107.50	19	20,059	0.09%
2023/10/23	6	116.50	0	0.00	116.00	6	23,627	0.03%
2023/10/05	0	0.00	5	145.70	145.50	-5	25,217	-0.02%
2023/10/03	0	0.00	17	146.00	147.00	-17	24,923	-0.07%
2023/09/12	1	119.50	0	0.00	117.00	1	20,431	0.00%
2023/08/16	1	125.00	0	0.00	126.00	1	17,388	0.01%
2023/08/14	0	0.00	6	118.00	117.50	-6	16,988	-0.04%
2023/08/11	14	118.57	0	0.00	118.50	14	16,851	0.08%
2023/08/04	6	119.58	0	0.00	119.00	6	15,149	0.04%
2023/08/02	114	115.92	0	0.00	113.50	114	14,763	0.77%	大買/鉅額交易
2023/07/31	0	0.00	3	135.67	125.00	-3	14,003	-0.02%
2023/07/18	0	0.00	15	108.43	107.00	-15	8,087	-0.19%
2023/07/14	0	0.00	2	93.10	96.50	-2	7,259	-0.03%
2023/07/12	0	0.00	14	87.59	87.30	-14	6,724	-0.21%
2023/07/11	420	84.69	0	0.00	85.40	420	6,488	6.47%	大買/鉅額交易
2023/07/10	50	80.80	0	0.00	78.90	50	6,340	0.79%
2023/07/04	19	75.66	0	0.00	75.90	19	5,962	0.32%
2023/06/29	17	73.00	78	73.38	72.80	-61	5,811	-1.05%
2023/06/28	14	71.66	66	71.78	71.30	-52	5,830	-0.89%
2023/05/31	0	0.00	8	75.21	75.00	-8	5,620	-0.14%
2023/05/22	6	72.30	0	0.00	72.30	6	4,629	0.13%
2023/05/16	56	63.44	0	0.00	63.70	56	4,191	1.34%
2023/04/06	0	0.00	3	70.63	70.60	-3	4,216	-0.07%
2023/03/22	0	0.00	14	70.36	70.30	-14	3,789	-0.37%
2023/02/24	17	59.50	0	0.00	59.10	17	3,072	0.55%
2023/02/23	0	0.00	15	59.50	59.50	-15	3,082	-0.49%
2023/02/16	10	59.51	0	0.00	59.70	10	3,623	0.28%
2023/01/12	0	0.00	4	58.90	58.50	-4	4,283	-0.09%
2022/12/21	13	52.55	0	0.00	51.70	13	4,171	0.31%
2022/11/30	0	0.00	6	57.57	57.20	-6	3,772	-0.16%
2022/11/14	8	52.30	28	52.00	52.30	-20	3,000	-0.67%
2022/11/10	0	0.00	40	49.20	49.20	-40	2,714	-1.47%
2022/11/01	0	0.00	20	43.53	43.65	-20	1,660	-1.20%
2022/10/27	0	0.00	53	40.65	41.15	-53	1,527	-3.47%
2022/10/04	73	44.46	0	0.00	44.35	73	1,289	5.66%
2022/09/30	14	44.55	0	0.00	44.80	14	1,253	1.12%
2022/09/29	65	45.22	0	0.00	45.00	65	1,258	5.16%
2022/09/28	21	45.08	0	0.00	44.70	21	1,284	1.64%
2022/09/26	3	48.95	0	0.00	47.70	3	1,407	0.21%
2022/09/21	17	51.56	0	0.00	51.60	17	1,480	1.15%
2022/08/26	12	57.41	0	0.00	57.60	12	1,750	0.69%
2022/08/17	12	57.23	0	0.00	57.10	12	1,730	0.69%
2022/07/29	12	51.70	0	0.00	52.20	12	1,783	0.67%
2022/07/27	12	53.73	0	0.00	54.80	12	1,796	0.67%
2022/07/18	12	53.69	0	0.00	53.40	12	1,992	0.60%
2022/07/11	26	53.53	0	0.00	53.60	26	2,201	1.18%
2022/07/08	60	54.16	0	0.00	54.00	60	2,275	2.64%
2022/07/06	58	51.39	0	0.00	51.30	58	2,319	2.50%
2022/06/24	72	59.05	0	0.00	59.40	72	2,107	3.42%
2022/06/23	47	58.48	0	0.00	59.00	47	2,097	2.24%
2022/06/22	72	59.50	0	0.00	59.00	72	2,084	3.45%
2022/06/02	12	74.50	0	0.00	74.50	12	2,097	0.57%
2022/05/26	29	76.58	0	0.00	76.50	29	2,184	1.33%
2022/05/10	19	75.16	0	0.00	76.00	19	2,193	0.87%
2022/04/20	11	72.65	0	0.00	73.00	11	1,732	0.63%
2022/04/01	26	83.42	0	0.00	84.50	26	1,478	1.76%
2022/03/31	0	0.00	9	83.50	83.50	-9	1,467	-0.61%
2022/03/29	8	83.81	0	0.00	82.50	8	1,518	0.53%
2022/03/25	56	84.73	0	0.00	83.70	56	1,495	3.74%
2022/03/24	52	84.50	0	0.00	84.60	52	1,483	3.51%
2022/03/01	44	87.10	0	0.00	86.90	44	1,668	2.64%
2022/02/10	15	94.40	0	0.00	94.40	15	1,957	0.77%
2022/01/13	32	95.40	0	0.00	95.10	32	2,172	1.47%
2022/01/11	99	94.24	0	0.00	94.60	99	2,172	4.56%
2022/01/07	98	99.33	0	0.00	98.20	98	2,154	4.55%
2021/12/14	0	0.00	10	100.00	100.00	-10	2,596	-0.39%
2021/11/16	23	94.77	0	0.00	93.90	23	2,116	1.09%
2021/11/03	69	98.56	0	0.00	98.60	69	2,135	3.23%
2021/11/01	0	0.00	4	96.00	96.00	-4	2,160	-0.19%
2021/09/17	4	112.50	88	111.75	112.50	-84	2,356	-3.56%
2021/09/09	4	110.00	0	0.00	110.00	4	2,510	0.16%
2021/08/20	38	107.07	0	0.00	107.50	38	3,035	1.25%
2021/08/02	0	0.00	6	115.92	113.50	-6	2,978	-0.20%
2021/07/29	0	0.00	76	117.88	119.00	-76	2,955	-2.57%
2021/07/26	76	119.90	0	0.00	120.50	76	2,967	2.56%
2021/06/18	17	111.00	0	0.00	111.00	17	2,540	0.67%
2021/03/31	0	0.00	5	119.50	119.50	-5	2,725	-0.18%
2021/03/30	0	0.00	41	117.22	117.00	-41	2,734	-1.50%
2021/03/25	0	0.00	19	114.58	113.50	-19	2,803	-0.68%
2021/02/26	0	0.00	4	118.00	118.00	-4	2,926	-0.14%
2020/12/09	0	0.00	8	116.00	115.50	-8	2,275	-0.35%
2020/11/30	0	0.00	14	117.00	117.00	-14	2,349	-0.60%
2020/10/22	6	101.50	0	0.00	100.50	6	2,031	0.30%
2020/09/18	4	123.50	0	0.00	123.50	4	2,149	0.19%
2020/08/31	0	0.00	7	120.50	119.00	-7	2,298	-0.30%
2020/08/07	0	0.00	4	132.50	132.50	-4	2,822	-0.14%
2020/07/17	0	0.00	56	133.81	136.50	-56	3,029	-1.85%
2020/07/16	0	0.00	72	134.56	134.00	-72	3,055	-2.36%
2020/07/08	0	0.00	10	139.00	140.00	-10	3,103	-0.32%
2020/06/29	0	0.00	66	143.73	143.00	-66	3,150	-2.09%
2020/06/22	0	0.00	61	147.16	145.00	-61	3,338	-1.83%
2020/06/19	0	0.00	22	146.64	147.00	-22	3,424	-0.64%
2020/06/16	0	0.00	5	147.00	150.00	-5	3,455	-0.14%
2020/06/12	0	0.00	37	138.58	141.00	-37	3,408	-1.09%
2020/06/10	0	0.00	15	140.27	142.50	-15	3,415	-0.44%
2020/04/16	0	0.00	29	131.12	132.00	-29	2,739	-1.06%
2020/04/08	0	0.00	86	120.01	121.50	-86	2,772	-3.10%
2020/04/06	0	0.00	56	121.49	120.50	-56	2,681	-2.09%
2020/03/31	6	118.42	0	0.00	122.00	6	2,578	0.23%
2020/03/27	0	0.00	170	117.33	115.00	-170	2,514	-6.76%	大賣/鉅額交易
2020/03/25	37	111.73	0	0.00	110.00	37	2,386	1.55%
2020/03/11	0	0.00	21	131.83	128.00	-21	2,245	-0.94%
2020/01/08	0	0.00	2	134.00	134.00	-2	3,742	-0.05%
2019/12/04	18	135.00	0	0.00	135.00	18	4,305	0.42%
2019/10/02	0	0.00	15	143.87	145.00	-15	3,745	-0.40%
2019/08/30	0	0.00	10	129.25	129.00	-10	3,363	-0.30%
2019/08/27	0	0.00	19	129.82	129.00	-19	3,295	-0.58%
2019/08/02	9	124.00	0	0.00	120.00	9	3,215	0.28%
2019/07/10	66	118.80	0	0.00	120.50	66	3,278	2.01%
2019/05/20	0	0.00	4	112.50	112.50	-4	3,682	-0.11%
2019/02/27	7	100.50	0	0.00	100.50	7	3,064	0.23%
2018/12/21	0	0.00	20	87.90	87.90	-20	3,458	-0.58%
2018/11/05	66	93.44	6	91.18	93.90	60	3,923	1.53%
2018/10/25	14	77.10	0	0.00	77.10	14	3,755	0.37%
2018/10/18	0	0.00	27	85.88	80.50	-27	3,311	-0.82%
2018/10/04	0	0.00	41	95.57	96.00	-41	3,211	-1.28%
2018/10/02	0	0.00	46	103.77	104.00	-46	3,246	-1.42%
2018/09/19	0	0.00	125	104.65	108.00	-125	3,297	-3.79%	大賣/鉅額交易
2018/08/20	0	0.00	72	123.43	123.50	-72	3,587	-2.01%
2018/08/07	0	0.00	9	112.39	112.50	-9	3,316	-0.27%
2018/07/12	0	0.00	97	119.47	120.50	-97	3,560	-2.72%
2018/07/11	0	0.00	6	115.50	120.00	-6	3,557	-0.17%
2018/06/14	0	0.00	230	100.71	100.00	-230	3,047	-7.55%	大賣/鉅額交易
2018/06/05	0	0.00	36	103.11	102.00	-36	2,823	-1.28%
2018/05/31	6	95.43	0	0.00	94.60	6	2,535	0.24%
2018/05/22	0	0.00	9	92.24	93.90	-9	2,466	-0.36%
2018/05/18	0	0.00	14	91.40	91.40	-14	2,447	-0.57%
2018/04/25	0	0.00	257.2	79.24	83.50	-257.2	2,148	-11.97%	大賣/鉅額交易
2018/04/24	0	0.00	1,092	77.44	78.10	-1,092	2,099	-52.02%	大賣/鉅額交易
2018/04/20	7	93.81	0	0.00	91.80	7	1,900	0.37%
2018/04/13	0	0.00	7	93.67	92.10	-7	2,019	-0.35%
2018/04/10	8	94.91	12	94.73	93.90	-4	2,132	-0.19%
2018/03/26	0	0.00	226	87.78	87.00	-226	2,060	-10.97%	大賣/鉅額交易
2018/03/07	7	88.86	0	0.00	88.00	7	2,287	0.31%
2018/03/01	0	0.00	21	93.57	93.10	-21	2,506	-0.84%
2018/02/22	0	0.00	30	88.85	87.90	-30	2,546	-1.18%