GIS-KY (6456)-港商法國興業券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
278張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	57.73	0	0.00	57.80	9	886	1.01%
2024/04/24	2	58.10	0	0.00	58.00	2	892	0.22%
2024/04/17	37	58.39	0	0.00	58.10	37	874	4.23%
2024/04/12	39	60.62	0	0.00	60.50	39	868	4.49%
2024/04/09	41	61.49	0	0.00	61.00	41	877	4.67%
2024/03/27	17	56.67	0	0.00	57.40	17	838	2.03%
2024/03/22	15	58.00	0	0.00	58.20	15	827	1.81%
2024/03/13	0	0.00	19	56.93	56.90	-19	970	-1.96%
2024/03/06	16	58.66	0	0.00	58.50	16	970	1.65%
2024/02/16	0	0.00	11	61.38	61.50	-11	1,355	-0.81%
2024/02/02	7	61.51	0	0.00	61.20	7	1,372	0.51%
2024/01/30	12	63.18	0	0.00	63.20	12	1,367	0.88%
2024/01/29	8	64.08	0	0.00	64.10	8	1,364	0.59%
2024/01/22	9	64.32	0	0.00	63.80	9	1,331	0.68%
2024/01/17	2	62.95	0	0.00	62.30	2	1,318	0.15%
2024/01/16	0	0.00	1	63.20	63.10	-1	1,311	-0.08%
2024/01/12	5	62.54	0	0.00	62.50	5	1,309	0.38%
2024/01/03	0	0.00	13	65.64	65.30	-13	1,281	-1.01%
2023/12/28	1	66.40	0	0.00	66.40	1	1,265	0.08%
2023/12/26	0	0.00	5	68.44	66.10	-5	1,265	-0.40%
2023/12/01	10	65.73	0	0.00	65.30	10	1,066	0.94%
2023/11/29	0	0.00	1	66.30	66.30	-1	1,040	-0.10%
2023/11/24	0	0.00	54	66.55	66.80	-54	992	-5.44%
2023/11/17	0	0.00	15	62.44	62.50	-15	831	-1.81%
2023/10/31	6	56.73	0	0.00	55.80	6	705	0.85%
2023/10/30	8	56.23	0	0.00	56.20	8	711	1.12%
2023/10/26	14	56.99	0	0.00	56.60	14	729	1.92%
2023/10/25	18	58.20	0	0.00	58.10	18	728	2.47%
2023/10/24	12	57.45	0	0.00	57.50	12	735	1.63%
2023/10/23	7	58.23	0	0.00	57.80	7	739	0.95%
2023/10/20	9	58.28	0	0.00	58.30	9	748	1.20%
2023/09/21	0	0.00	11	61.49	61.20	-11	901	-1.22%
2023/09/15	6	61.97	0	0.00	61.70	6	916	0.65%
2023/09/07	0	0.00	22	62.73	62.70	-22	1,050	-2.09%
2023/09/05	16	62.91	0	0.00	62.80	16	1,080	1.48%
2023/08/21	4	63.00	0	0.00	63.00	4	1,391	0.29%
2023/08/16	27	63.65	3	63.20	63.50	24	1,413	1.70%
2023/08/11	0	0.00	29	66.69	66.60	-29	1,431	-2.03%
2023/08/10	0	0.00	17	67.54	67.90	-17	1,442	-1.18%
2023/07/31	20	67.87	0	0.00	67.60	20	1,561	1.28%
2023/07/28	0	0.00	12	68.65	68.80	-12	1,572	-0.76%
2023/07/14	31	68.93	0	0.00	69.00	31	1,555	1.99%
2023/07/13	0	0.00	6	69.28	69.00	-6	1,578	-0.38%
2023/07/07	0	0.00	30	70.49	70.40	-30	1,594	-1.88%
2023/07/06	0	0.00	6	72.90	72.10	-6	1,573	-0.38%
2023/07/05	15	73.63	0	0.00	73.50	15	1,556	0.96%
2023/06/28	0	0.00	40	73.37	73.50	-40	1,520	-2.63%
2023/06/27	5	74.20	0	0.00	73.10	5	1,520	0.33%
2023/06/16	0	0.00	9	74.43	74.40	-9	1,455	-0.62%
2023/06/15	0	0.00	8	75.14	75.00	-8	1,440	-0.56%
2023/06/14	0	0.00	12	75.86	75.60	-12	1,430	-0.84%
2023/06/02	5	73.90	4	74.25	74.30	1	1,157	0.09%
2023/06/01	0	0.00	15	74.12	74.50	-15	1,154	-1.30%
2023/05/22	6	76.00	0	0.00	76.00	6	1,126	0.53%
2023/05/17	6	74.50	0	0.00	74.50	6	1,143	0.52%
2023/05/16	25	74.08	0	0.00	74.10	25	1,126	2.22%
2023/05/15	0	0.00	4	73.80	73.40	-4	1,112	-0.36%
2023/04/26	5	78.60	0	0.00	79.30	5	1,102	0.45%
2023/04/20	5	82.10	0	0.00	81.60	5	1,128	0.44%
2023/04/17	9	83.21	0	0.00	82.70	9	1,217	0.74%
2023/02/23	0	0.00	12	86.70	86.70	-12	1,625	-0.74%
2023/02/16	8	86.70	0	0.00	86.90	8	1,737	0.46%
2023/02/13	0	0.00	13	84.54	84.80	-13	1,814	-0.72%
2023/02/08	0	0.00	4	86.20	87.00	-4	2,073	-0.19%
2023/02/07	0	0.00	31	85.66	85.60	-31	2,161	-1.43%
2023/02/03	0	0.00	1	85.50	84.60	-1	2,158	-0.05%
2023/02/01	144	84.74	0	0.00	85.10	144	2,140	6.73%	大買/鉅額交易
2023/01/30	4	82.80	4	83.40	83.40	0	2,112	0.00%
2023/01/13	10	82.10	0	0.00	81.50	10	2,163	0.46%
2023/01/12	113	81.52	31	81.63	81.30	82	2,209	3.71%	大買/
2023/01/11	8	83.00	0	0.00	82.70	8	2,245	0.36%
2023/01/10	0	0.00	16	83.29	82.90	-16	2,256	-0.71%
2023/01/05	2	85.80	0	0.00	85.60	2	2,227	0.09%
2022/12/29	25	89.14	0	0.00	89.60	25	2,264	1.10%
2022/12/21	0	0.00	4	92.90	93.40	-4	2,428	-0.16%
2022/12/20	6	94.08	0	0.00	93.30	6	2,459	0.24%
2022/12/16	107	94.25	4	93.90	94.90	103	2,579	3.99%	大買/鉅額交易
2022/12/01	47	90.40	0	0.00	90.90	47	2,370	1.98%
2022/11/14	4	87.60	0	0.00	87.60	4	2,285	0.18%
2022/11/03	0	0.00	8	82.40	85.70	-8	1,940	-0.41%
2022/11/01	5	77.20	0	0.00	77.50	5	1,803	0.28%
2022/10/31	5	78.40	0	0.00	77.80	5	1,792	0.28%
2022/10/25	0	0.00	8	82.71	80.50	-8	1,768	-0.45%
2022/10/24	4	83.20	0	0.00	82.00	4	1,762	0.23%
2022/10/19	9	84.20	0	0.00	83.90	9	1,658	0.54%
2022/10/12	9	79.82	0	0.00	79.60	9	1,480	0.61%
2022/10/11	0	0.00	7	80.53	79.60	-7	1,466	-0.48%
2022/09/21	1	79.50	0	0.00	79.30	1	1,075	0.09%
2022/09/16	0	0.00	148	80.69	80.60	-148	1,072	-13.80%	大賣/鉅額交易
2022/08/23	8	80.96	0	0.00	81.50	8	1,097	0.73%
2022/08/16	8	77.10	0	0.00	77.10	8	932	0.86%
2022/08/11	0	0.00	150	75.04	76.60	-150	904	-16.58%	大賣/鉅額交易
2022/08/04	0	0.00	10	73.85	74.60	-10	940	-1.06%
2022/07/29	9	78.48	0	0.00	78.10	9	1,007	0.89%
2022/07/22	0	0.00	9	77.18	76.60	-9	997	-0.90%
2022/07/20	29	76.07	0	0.00	75.50	29	1,005	2.88%
2022/07/19	26	75.67	0	0.00	75.50	26	1,012	2.57%
2022/07/15	0	0.00	4	75.40	75.40	-4	1,016	-0.39%
2022/07/13	7	73.14	10	73.15	72.90	-3	1,017	-0.29%
2022/07/08	0	0.00	5	72.50	72.50	-5	979	-0.51%
2022/07/06	5	73.50	0	0.00	71.00	5	953	0.52%
2022/07/05	7	74.00	0	0.00	72.60	7	950	0.74%
2022/07/04	5	73.00	0	0.00	71.90	5	946	0.53%
2022/06/30	0	0.00	5	76.70	76.50	-5	941	-0.53%
2022/06/28	0	0.00	7	78.40	78.40	-7	942	-0.74%
2022/06/27	6	79.58	0	0.00	79.90	6	966	0.62%
2022/06/22	5	76.30	0	0.00	75.90	5	986	0.51%
2022/06/17	152	80.72	0	0.00	81.00	152	970	15.66%	大買/鉅額交易
2022/06/16	50	83.15	0	0.00	80.50	50	975	5.13%
2022/06/15	8	85.25	4	85.00	84.90	4	956	0.42%
2022/06/13	0	0.00	30	85.10	85.00	-30	969	-3.09%
2022/05/30	4	90.90	0	0.00	92.50	4	1,046	0.38%
2022/05/25	8	86.90	0	0.00	86.80	8	1,032	0.77%
2022/05/20	8	84.65	1	84.70	84.90	7	1,079	0.65%
2022/05/04	12	93.11	0	0.00	93.10	12	975	1.23%
2022/04/25	0	0.00	4	93.40	92.40	-4	1,007	-0.40%
2022/04/21	4	96.70	0	0.00	96.40	4	1,026	0.39%
2022/04/07	0	0.00	4	98.60	96.70	-4	1,160	-0.34%
2022/03/28	0	0.00	29	95.29	95.50	-29	1,166	-2.49%
2022/03/23	4	96.60	0	0.00	96.30	4	1,234	0.32%
2022/03/07	0	0.00	6	91.17	91.50	-6	1,247	-0.48%
2022/02/24	0	0.00	10	90.18	89.60	-10	1,226	-0.82%
2022/02/23	0	0.00	33	91.22	91.30	-33	1,208	-2.73%
2022/02/17	4	93.50	0	0.00	93.40	4	1,283	0.31%
2022/02/15	49	93.10	0	0.00	92.60	49	1,302	3.76%
2022/02/09	1	97.40	0	0.00	97.90	1	1,353	0.07%
2022/01/25	0	0.00	5	96.64	95.80	-5	1,435	-0.35%
2022/01/24	4	96.50	0	0.00	96.60	4	1,433	0.28%
2021/12/14	6	100.50	0	0.00	100.50	6	1,236	0.49%
2021/12/10	0	0.00	18	103.64	104.00	-18	1,224	-1.47%
2021/11/18	0	0.00	30	101.50	101.50	-30	1,121	-2.67%
2021/11/17	2	102.00	0	0.00	102.00	2	1,121	0.18%
2021/11/16	31	102.06	78	102.36	102.00	-47	1,123	-4.19%
2021/11/09	2	99.90	0	0.00	100.00	2	1,220	0.16%
2021/11/02	35	98.62	0	0.00	98.00	35	1,292	2.71%
2021/11/01	1	98.00	0	0.00	97.80	1	1,283	0.08%
2021/10/29	0	0.00	3	97.50	97.10	-3	1,294	-0.23%
2021/10/28	0	0.00	38	98.13	98.60	-38	1,288	-2.95%
2021/10/19	1	95.00	0	0.00	94.00	1	1,472	0.07%
2021/10/18	0	0.00	27	92.71	92.00	-27	1,533	-1.76%
2021/10/12	0	0.00	1	92.70	92.40	-1	1,647	-0.06%
2021/10/01	0	0.00	1	94.00	92.30	-1	2,071	-0.05%
2021/09/30	0	0.00	1	95.90	95.30	-1	2,105	-0.05%
2021/09/29	0	0.00	3	96.30	94.50	-3	2,159	-0.14%
2021/09/28	0	0.00	1	99.00	97.90	-1	2,194	-0.05%
2021/09/23	0	0.00	1	99.30	98.60	-1	2,605	-0.04%
2021/09/22	0	0.00	3	98.57	98.30	-3	2,927	-0.10%
2021/09/17	166	100.94	0	0.00	101.50	166	2,959	5.61%	大買/鉅額交易
2021/09/16	183	100.06	1	99.70	100.50	182	3,004	6.06%	大買/鉅額交易
2021/09/15	68	99.53	41	99.30	99.30	27	3,067	0.88%
2021/09/14	76	100.50	0	0.00	100.50	76	3,104	2.45%
2021/09/09	10	101.50	0	0.00	101.50	10	3,259	0.31%
2021/09/03	6	109.00	0	0.00	108.50	6	3,328	0.18%
2021/08/31	1	107.50	14	107.39	107.50	-13	3,406	-0.38%
2021/08/24	5	108.00	0	0.00	108.00	5	3,832	0.13%
2021/08/23	2	105.00	0	0.00	106.50	2	3,861	0.05%
2021/08/20	0	0.00	10	103.15	103.50	-10	3,873	-0.26%
2021/08/18	0	0.00	47	104.54	107.00	-47	3,886	-1.21%
2021/08/12	6	115.50	0	0.00	114.00	6	3,876	0.15%
2021/08/09	0	0.00	5	112.00	110.00	-5	3,824	-0.13%
2021/08/02	11	113.82	24	113.96	113.50	-13	4,094	-0.32%
2021/07/28	0	0.00	5	118.50	118.00	-5	4,088	-0.12%
2021/07/26	0	0.00	8	122.25	124.00	-8	4,110	-0.19%
2021/07/23	8	122.00	0	0.00	121.50	8	4,110	0.19%
2021/07/19	0	0.00	7	122.00	122.00	-7	4,137	-0.17%
2021/07/14	0	0.00	3	129.00	128.00	-3	4,392	-0.07%
2021/07/13	5	124.00	0	0.00	122.50	5	4,417	0.11%
2021/07/12	1	123.00	0	0.00	122.00	1	4,420	0.02%
2021/07/09	0	0.00	7	122.57	121.50	-7	4,396	-0.16%
2021/07/08	0	0.00	1	123.00	123.00	-1	4,414	-0.02%
2021/07/07	6	122.00	0	0.00	121.50	6	4,409	0.14%
2021/07/02	0	0.00	4	123.50	122.00	-4	4,331	-0.09%
2021/06/30	5	122.50	0	0.00	123.50	5	4,217	0.12%
2021/06/29	0	0.00	3	123.00	123.50	-3	3,980	-0.08%
2021/06/25	6	112.50	0	0.00	114.00	6	3,720	0.16%
2021/06/22	0	0.00	107	107.48	108.50	-107	3,669	-2.92%	大賣/鉅額交易
2021/06/21	0	0.00	1	106.50	105.50	-1	3,627	-0.03%
2021/06/16	2	104.50	0	0.00	104.50	2	3,624	0.06%
2021/06/15	6	104.00	0	0.00	104.00	6	3,650	0.16%
2021/06/09	10	103.50	0	0.00	103.50	10	3,819	0.26%
2021/06/08	0	0.00	138	104.87	104.00	-138	3,912	-3.53%	大賣/鉅額交易
2021/06/07	0	0.00	1	104.00	108.00	-1	3,962	-0.03%
2021/06/04	4	103.25	2	104.50	102.50	2	4,095	0.05%
2021/06/02	0	0.00	180	104.66	104.00	-180	4,383	-4.11%	大賣/鉅額交易
2021/05/28	4	97.73	0	0.00	97.50	4	4,222	0.09%
2021/05/27	0	0.00	3	99.33	100.00	-3	4,226	-0.07%
2021/05/26	1	99.80	0	0.00	101.00	1	4,226	0.02%
2021/05/21	2	94.70	0	0.00	94.90	2	4,210	0.05%
2021/05/19	0	0.00	5	95.40	94.60	-5	4,217	-0.12%
2021/05/18	3	93.00	2	92.80	96.00	1	4,219	0.02%
2021/05/17	4	88.13	0	0.00	89.10	4	4,222	0.09%
2021/05/13	3	89.63	3	92.70	93.50	0	4,154	0.00%
2021/05/12	15	95.11	25	94.90	92.30	-10	4,101	-0.24%
2021/05/11	6	106.00	8	109.81	102.50	-2	3,983	-0.05%
2021/05/06	5	115.00	2	114.25	113.50	3	3,925	0.08%
2021/05/05	0	0.00	8	117.50	116.50	-8	3,944	-0.20%
2021/05/04	17	117.79	0	0.00	116.00	17	3,955	0.43%
2021/04/27	0	0.00	5	126.30	127.50	-5	3,929	-0.13%
2021/04/22	34	126.63	0	0.00	123.00	34	3,950	0.86%
2021/04/21	0	0.00	2	130.75	128.00	-2	4,004	-0.05%
2021/04/19	0	0.00	3	129.33	134.00	-3	3,783	-0.08%
2021/04/14	117	119.93	0	0.00	121.00	117	3,600	3.25%	大買/鉅額交易
2021/04/08	8	124.50	0	0.00	125.00	8	3,886	0.21%
2021/04/01	73	123.50	0	0.00	123.50	73	3,887	1.88%
2021/03/16	0	0.00	12	128.38	123.00	-12	3,601	-0.33%
2021/03/15	0	0.00	2	129.50	129.50	-2	3,546	-0.06%
2021/03/03	0	0.00	51	112.84	113.00	-51	3,050	-1.67%
2021/02/26	2	111.50	0	0.00	111.50	2	3,101	0.06%
2021/02/24	0	0.00	128	110.43	110.00	-128	3,104	-4.12%	大賣/鉅額交易
2021/02/02	5	112.70	0	0.00	112.50	5	3,182	0.16%
2021/01/21	20	114.00	0	0.00	112.00	20	3,336	0.60%
2020/12/18	6	112.00	0	0.00	111.00	6	2,722	0.22%
2020/12/07	0	0.00	22	117.50	118.50	-22	2,859	-0.77%
2020/12/04	0	0.00	81	116.19	115.50	-81	2,824	-2.87%
2020/12/03	87	117.50	0	0.00	116.50	87	2,823	3.08%
2020/12/01	0	0.00	48	117.43	118.00	-48	2,921	-1.64%
2020/11/30	0	0.00	10	113.50	113.50	-10	2,918	-0.34%
2020/11/20	0	0.00	75	110.57	110.00	-75	3,816	-1.97%
2020/11/10	0	0.00	13	110.00	110.00	-13	4,617	-0.28%
2020/11/09	0	0.00	15	111.00	111.00	-15	4,731	-0.32%
2020/10/28	121	116.99	0	0.00	116.50	121	5,863	2.06%	大買/鉅額交易
2020/10/19	0	0.00	6	123.00	122.00	-6	7,645	-0.08%
2020/10/16	0	0.00	36	121.39	121.00	-36	8,560	-0.42%
2020/10/15	50	122.15	0	0.00	121.50	50	9,069	0.55%
2020/09/28	0	0.00	5	125.00	125.00	-5	10,511	-0.05%
2020/09/18	0	0.00	5	133.50	133.50	-5	10,911	-0.05%
2020/09/02	16	134.78	0	0.00	134.00	16	11,328	0.14%
2020/08/14	0	0.00	28	136.61	135.00	-28	12,593	-0.22%
2020/08/10	0	0.00	19	132.00	132.00	-19	12,368	-0.15%
2020/07/31	0	0.00	62	137.34	137.50	-62	11,367	-0.55%
2020/07/28	17	133.18	0	0.00	128.50	17	10,858	0.16%
2020/07/21	88	122.73	0	0.00	130.00	88	8,920	0.99%
2020/07/09	0	0.00	14	116.00	115.00	-14	7,393	-0.19%
2020/06/23	78	109.66	0	0.00	109.50	78	6,751	1.16%
2020/06/16	3	112.00	3	109.83	111.00	0	6,491	0.00%
2020/06/15	36	113.22	3	112.17	111.50	33	6,449	0.51%
2020/06/10	3	119.83	0	0.00	119.50	3	6,260	0.05%
2020/06/04	0	0.00	13	120.73	120.50	-13	6,077	-0.21%
2020/06/03	0	0.00	293	122.66	124.50	-293	5,954	-4.92%	大賣/鉅額交易
2020/05/29	0	0.00	20	113.50	113.50	-20	5,002	-0.40%
2020/05/19	126	95.13	0	0.00	94.90	126	3,248	3.88%	大買/鉅額交易
2020/05/15	82	98.10	0	0.00	97.80	82	3,285	2.50%
2020/05/05	0	0.00	55	95.47	95.50	-55	2,860	-1.92%
2020/05/04	1	95.80	0	0.00	95.80	1	2,839	0.04%
2020/04/30	0	0.00	78	95.88	95.60	-78	2,816	-2.77%
2020/04/22	15	87.60	0	0.00	88.20	15	2,666	0.56%
2020/04/17	82	88.68	0	0.00	87.40	82	2,588	3.17%
2020/03/27	23	79.09	49	79.33	78.30	-26	2,614	-0.99%
2020/03/25	18	76.56	0	0.00	76.20	18	2,556	0.70%
2020/03/24	0	0.00	27	73.69	73.30	-27	2,532	-1.07%
2020/03/20	17	69.13	0	0.00	69.70	17	2,545	0.67%
2020/03/17	0	0.00	43	74.18	72.60	-43	2,468	-1.74%
2020/03/02	0	0.00	10	98.00	97.90	-10	2,576	-0.39%
2020/02/27	7	100.50	0	0.00	98.20	7	2,568	0.27%
2020/02/20	48	103.21	0	0.00	103.00	48	2,607	1.84%
2020/02/14	62	101.67	0	0.00	101.50	62	2,749	2.25%
2019/12/16	0	0.00	7	109.50	109.50	-7	4,607	-0.15%
2019/12/13	22	107.57	0	0.00	107.00	22	4,581	0.48%
2019/12/09	18	108.00	0	0.00	106.50	18	4,602	0.39%
2019/12/04	26	105.50	0	0.00	105.50	26	4,551	0.57%
2019/11/26	0	0.00	14	103.00	103.00	-14	4,669	-0.30%
2019/11/21	0	0.00	11	101.09	101.50	-11	4,814	-0.23%
2019/11/20	115	101.02	0	0.00	101.50	115	4,856	2.37%	大買/鉅額交易
2019/11/19	77	102.19	0	0.00	102.00	77	4,897	1.57%
2019/11/04	21	119.00	0	0.00	119.00	21	5,250	0.40%
2019/10/22	72	114.50	0	0.00	114.00	72	5,482	1.31%
2019/10/09	124	106.87	0	0.00	107.00	124	5,140	2.41%	大買/鉅額交易
2019/09/25	7	109.50	0	0.00	108.50	7	5,527	0.13%
2019/09/17	98	107.81	0	0.00	108.00	98	5,495	1.78%
2019/09/16	39	107.15	0	0.00	107.00	39	5,517	0.71%
2019/09/09	27	107.50	0	0.00	106.50	27	5,605	0.48%
2019/08/27	0	0.00	11	113.00	113.00	-11	5,333	-0.21%
2019/08/20	16	115.00	0	0.00	115.00	16	5,406	0.30%
2019/08/16	0	0.00	4	115.50	115.50	-4	5,295	-0.08%
2019/08/01	0	0.00	1,697.1	114.42	114.00	-1,697.1	4,473	-37.94%	大賣/鉅額交易
2019/07/25	8	110.50	0	0.00	111.00	8	4,420	0.18%
2019/06/21	5	103.00	0	0.00	103.00	5	5,637	0.09%
2019/06/20	69	102.00	0	0.00	104.00	69	5,660	1.22%
2019/05/31	161	100.11	0	0.00	100.00	161	7,727	2.08%	大買/鉅額交易
2019/05/30	0	0.00	4	100.50	100.50	-4	7,846	-0.05%
2019/05/23	114	90.92	4	90.00	90.00	110	7,851	1.40%	大買/鉅額交易
2019/05/22	160	95.93	0	0.00	94.20	160	8,058	1.99%	大買/鉅額交易
2019/05/20	9	95.40	0	0.00	94.10	9	8,124	0.11%
2019/05/03	74	122.32	0	0.00	122.50	74	8,259	0.90%
2019/04/02	30	118.50	0	0.00	117.50	30	6,933	0.43%
2019/02/27	7	107.50	18	107.50	107.50	-11	5,815	-0.19%
2019/02/14	0	0.00	11	107.50	107.50	-11	5,874	-0.19%
2019/02/13	21	106.50	0	0.00	106.00	21	5,926	0.35%
2019/01/16	61	98.12	0	0.00	96.70	61	6,297	0.97%
2019/01/14	24	97.97	0	0.00	96.40	24	6,442	0.37%
2018/12/28	0	0.00	2	90.70	90.00	-2	6,988	-0.03%
2018/12/27	0	0.00	137	90.61	90.50	-137	7,115	-1.93%	大賣/鉅額交易
2018/12/21	0	0.00	18	92.20	92.20	-18	7,541	-0.24%
2018/12/10	10	95.75	0	0.00	92.20	10	8,455	0.12%
2018/12/04	0	0.00	3	108.00	107.00	-3	8,601	-0.03%
2018/11/30	0	0.00	109	103.05	103.00	-109	8,841	-1.23%	大賣/鉅額交易
2018/11/29	0	0.00	1	98.50	96.90	-1	8,481	-0.01%
2018/11/28	10	94.32	0	0.00	95.70	10	8,784	0.11%
2018/11/27	0	0.00	49	91.80	91.80	-49	8,883	-0.55%
2018/11/26	0	0.00	1	89.80	88.60	-1	9,111	-0.01%
2018/11/16	0	0.00	145	91.43	90.20	-145	8,948	-1.62%	大賣/鉅額交易
2018/11/15	0	0.00	43	90.55	91.70	-43	8,968	-0.48%
2018/11/05	18	101.00	0	0.00	101.00	18	8,596	0.21%
2018/11/02	7	103.00	25	103.64	103.50	-18	8,613	-0.21%
2018/11/01	15	106.67	0	0.00	106.50	15	8,549	0.18%
2018/10/19	11	107.00	10	112.00	112.00	1	8,768	0.01%
2018/10/15	4	114.00	0	0.00	114.00	4	8,805	0.05%
2018/10/12	0	0.00	4	104.50	110.50	-4	8,895	-0.04%
2018/09/28	6	129.42	0	0.00	129.00	6	8,659	0.07%
2018/09/18	6	133.33	0	0.00	131.50	6	8,197	0.07%
2018/09/13	12	138.63	0	0.00	135.50	12	8,062	0.15%
2018/09/04	1	166.50	0	0.00	166.50	1	7,414	0.01%
2018/08/31	4	190.50	0	0.00	190.50	4	7,035	0.06%
2018/08/14	13	194.23	0	0.00	196.00	13	7,778	0.17%
2018/08/09	0	0.00	246	199.51	203.50	-246	8,169	-3.01%	大賣/鉅額交易
2018/08/03	72	210.15	0	0.00	209.00	72	8,350	0.86%
2018/08/01	53	212.25	0	0.00	212.00	53	8,555	0.62%
2018/07/31	2	208.50	0	0.00	207.50	2	8,416	0.02%
2018/07/30	0	0.00	132	198.43	199.00	-132	8,201	-1.61%	大賣/鉅額交易
2018/07/27	7	196.57	236	199.49	200.00	-229	8,282	-2.76%	大賣/鉅額交易
2018/07/23	3	198.50	225	195.00	193.50	-222	8,447	-2.63%	大賣/鉅額交易
2018/07/20	9	203.11	1	206.00	202.50	8	8,554	0.09%
2018/07/19	706	205.89	0	0.00	203.00	706	8,715	8.10%	大買/鉅額交易
2018/07/18	2	201.50	0	0.00	204.00	2	8,977	0.02%
2018/07/11	4	173.50	0	0.00	172.00	4	9,084	0.04%
2018/07/04	0	0.00	3	187.00	187.50	-3	9,082	-0.03%
2018/07/03	0	0.00	55	192.77	185.00	-55	9,072	-0.61%
2018/06/20	0	0.00	2	210.50	206.00	-2	8,915	-0.02%
2018/06/19	0	0.00	13	213.65	210.00	-13	8,930	-0.15%
2018/06/14	0	0.00	2	216.00	214.00	-2	8,991	-0.02%
2018/05/31	0	0.00	15	195.50	191.50	-15	8,511	-0.18%
2018/05/25	0	0.00	4.5	195.78	194.50	-4.5	8,379	-0.05%
2018/05/22	0	0.00	2	196.50	195.50	-2	8,546	-0.02%
2018/05/18	3	193.50	0	0.00	192.00	3	8,555	0.04%
2018/05/17	0	0.00	5	196.00	196.00	-5	8,596	-0.06%
2018/05/16	2	185.50	2	187.00	187.00	0	8,314	0.00%
2018/05/14	1	185.50	0	0.00	185.50	1	8,331	0.01%
2018/05/10	0	0.00	58	181.04	180.00	-58	8,365	-0.69%
2018/05/09	0	0.00	42	172.56	175.00	-42	8,184	-0.51%
2018/05/03	0	0.00	5	171.00	170.00	-5	8,727	-0.06%
2018/04/26	46	184.50	0	0.00	176.50	46	9,324	0.49%
2018/04/23	0	0.00	2	176.50	175.00	-2	8,726	-0.02%
2018/04/19	15	163.83	0	0.00	165.50	15	8,362	0.18%
2018/04/16	0	0.00	2	175.00	175.50	-2	8,334	-0.02%
2018/04/13	7	174.43	0	0.00	173.50	7	8,404	0.08%
2018/04/12	11	166.00	107.4	166.40	167.00	-96.4	8,468	-1.14%	大賣/
2018/04/10	21	173.33	0	0.00	170.00	21	8,480	0.25%
2018/04/09	0	0.00	2	176.00	173.00	-2	8,460	-0.02%
2018/04/03	0	0.00	2	175.00	175.00	-2	8,465	-0.02%
2018/04/02	0	0.00	2	180.00	179.50	-2	8,490	-0.02%
2018/03/30	2	180.50	0	0.00	180.00	2	8,644	0.02%
2018/03/29	0	0.00	4	178.00	176.50	-4	8,818	-0.05%
2018/03/27	6	179.33	0	0.00	179.00	6	8,879	0.07%
2018/03/26	0	0.00	435	174.42	175.50	-435	9,000	-4.83%	大賣/鉅額交易
2018/03/23	29	173.45	0	0.00	172.00	29	9,038	0.32%
2018/03/16	2	183.00	2	181.50	181.50	0	9,030	0.00%
2018/03/07	0	0.00	4	165.50	165.50	-4	9,347	-0.04%
2018/03/06	4	169.88	0	0.00	169.00	4	9,398	0.04%
2018/03/05	12	176.25	2	177.50	173.00	10	9,451	0.11%
2018/03/01	0	0.00	10	176.80	177.50	-10	9,597	-0.10%
2018/02/27	0	0.00	93	180.91	178.50	-93	9,680	-0.96%
2018/02/26	0	0.00	12	178.17	177.50	-12	9,634	-0.12%
2018/02/22	22	178.00	223	178.06	177.00	-201	9,731	-2.07%	大賣/鉅額交易
2018/02/12	0	0.00	5	165.30	163.00	-5	9,741	-0.05%
2018/02/08	0	0.00	3	169.00	169.00	-3	9,733	-0.03%
2018/02/07	0	0.00	517	177.29	172.00	-517	9,799	-5.28%	大賣/鉅額交易
2018/02/06	0	0.00	11	174.23	171.50	-11	9,958	-0.11%
2018/02/05	0	0.00	2	190.50	190.00	-2	9,950	-0.02%
2018/01/31	52	215.15	0	0.00	217.00	52	10,678	0.49%
2018/01/25	14	205.96	0	0.00	202.50	14	10,655	0.13%
2018/01/24	4.8	204.33	8	197.75	204.00	-3.2	10,599	-0.03%
2018/01/22	10	184.40	0	0.00	195.00	10	10,463	0.10%
2018/01/18	2	194.50	0	0.00	190.00	2	10,387	0.02%
2018/01/12	16	195.94	0	0.00	194.50	16	10,864	0.15%