AES-KY (6781)-港商法國興業券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	16	820.56	0	0.00	827.00	16	447	3.58%
2024/11/19	41	815.54	0	0.00	836.00	41	441	9.29%
2024/11/18	24	776.75	0	0.00	800.00	24	435	5.51%
2024/11/15	4	754.00	0	0.00	772.00	4	429	0.93%
2024/11/12	21	741.00	1	765.00	728.00	20	395	5.06%
2024/11/11	0	0.00	5	730.00	730.00	-5	311	-1.60%
2024/11/01	0	0.00	2	508.00	510.00	-2	152	-1.31%
2024/10/29	0	0.00	2	514.00	512.00	-2	157	-1.27%
2024/10/21	0	0.00	2	525.00	528.00	-2	175	-1.14%
2024/10/18	0	0.00	7	540.86	530.00	-7	177	-3.95%
2024/10/17	0	0.00	2	542.00	539.00	-2	177	-1.13%
2024/10/16	0	0.00	7	535.71	541.00	-7	178	-3.93%
2024/10/07	0	0.00	12	522.42	536.00	-12	171	-6.98%
2024/10/04	4	493.75	0	0.00	498.50	4	167	2.39%
2024/09/27	5	515.20	0	0.00	508.00	5	170	2.93%
2024/09/24	5	487.20	0	0.00	489.00	5	171	2.92%
2024/09/23	2	484.75	0	0.00	488.00	2	171	1.17%
2024/09/16	7	480.93	0	0.00	487.00	7	182	3.83%
2024/09/13	3	471.33	0	0.00	473.00	3	197	1.52%
2024/09/12	3	471.83	0	0.00	471.50	3	205	1.46%
2024/09/06	3	472.17	0	0.00	472.50	3	218	1.37%
2024/09/05	11	470.64	0	0.00	467.50	11	219	5.02%
2024/09/04	12	463.58	0	0.00	460.00	12	219	5.45%
2024/08/27	3	507.67	1	507.00	505.00	2	213	0.94%
2024/08/19	1	498.00	0	0.00	498.00	1	211	0.47%
2024/08/15	7	494.71	0	0.00	495.50	7	209	3.34%
2024/08/14	1	484.00	0	0.00	476.50	1	205	0.49%
2024/08/07	0	0.00	1	464.00	480.00	-1	195	-0.51%
2024/06/11	4	617.75	0	0.00	616.00	4	214	1.86%
2024/06/05	0	0.00	4	620.25	620.00	-4	260	-1.53%
2024/05/03	4	619.00	0	0.00	617.00	4	361	1.11%
2024/04/10	1	660.00	0	0.00	660.00	1	379	0.26%
2024/03/21	0	0.00	2	698.00	698.00	-2	400	-0.50%
2024/03/18	0	0.00	1	696.00	718.00	-1	400	-0.25%
2024/03/13	1	729.00	0	0.00	718.00	1	403	0.25%
2024/03/12	1	749.00	0	0.00	746.00	1	395	0.25%
2024/03/07	2	709.50	0	0.00	712.00	2	359	0.56%
2024/02/29	0	0.00	3	698.33	713.00	-3	372	-0.80%
2024/02/22	1	692.00	0	0.00	682.00	1	387	0.26%
2024/02/21	9	695.00	0	0.00	695.00	9	391	2.30%
2024/02/16	3	673.00	0	0.00	678.00	3	426	0.70%
2024/02/05	2	652.50	0	0.00	650.00	2	419	0.48%
2024/01/03	0	0.00	1	701.00	688.00	-1	372	-0.27%
2023/12/20	1	722.00	0	0.00	719.00	1	354	0.28%
2023/12/15	0	0.00	1	730.00	729.00	-1	356	-0.28%
2023/12/01	0	0.00	1	752.00	755.00	-1	400	-0.25%
2023/11/30	10	754.60	0	0.00	755.00	10	407	2.45%
2023/11/27	0	0.00	1	717.00	696.00	-1	385	-0.26%
2023/11/24	1	730.00	0	0.00	720.00	1	383	0.26%
2023/10/20	0	0.00	1	652.00	651.00	-1	326	-0.31%
2023/10/19	0	0.00	1	658.00	659.00	-1	330	-0.30%
2023/10/11	2	648.00	0	0.00	644.00	2	368	0.54%
2023/10/05	1	628.00	0	0.00	625.00	1	379	0.26%
2023/09/22	2	637.00	0	0.00	655.00	2	431	0.46%
2023/09/18	0	0.00	1	672.00	670.00	-1	475	-0.21%
2023/08/30	0	0.00	2	627.50	628.00	-2	516	-0.39%
2023/08/17	0	0.00	1	587.00	619.00	-1	599	-0.17%
2023/08/16	1	595.00	0	0.00	592.00	1	597	0.17%
2023/08/15	1	598.00	0	0.00	604.00	1	606	0.16%
2023/08/11	0	0.00	1	626.00	620.00	-1	615	-0.16%
2023/08/08	1	652.00	0	0.00	648.00	1	626	0.16%
2023/07/20	0	0.00	1	718.00	716.00	-1	662	-0.15%
2023/07/14	0	720.00	0	0.00	719.00	0	652	0.01%
2023/07/12	0	0.00	1	782.00	760.00	-1	646	-0.15%
2023/06/29	1	806.00	3	807.00	812.00	-2	650	-0.31%
2023/06/28	0	0.00	1	782.00	799.00	-1	642	-0.16%
2023/06/14	0	0.00	1	754.00	754.00	-1	623	-0.16%
2023/06/09	4	725.00	0	0.00	713.00	4	635	0.63%
2023/06/02	3	719.33	0	0.00	715.00	3	637	0.47%
2023/05/31	0	0.00	1	709.00	710.00	-1	635	-0.16%
2023/05/24	2	683.00	0	0.00	688.00	2	650	0.31%
2023/05/18	1	656.00	0	0.00	649.00	1	658	0.15%
2023/04/13	6	727.67	0	0.00	716.00	6	869	0.69%
2023/04/11	1	734.00	0	0.00	728.00	1	872	0.11%
2023/03/30	1	726.00	0	0.00	722.00	1	884	0.11%
2023/03/17	2	792.00	0	0.00	792.00	2	991	0.20%
2023/03/14	0	0.00	4	780.75	773.00	-4	1,026	-0.39%
2023/03/09	1	824.00	0	0.00	819.00	1	1,086	0.09%
2023/03/07	1	844.00	0	0.00	831.00	1	1,180	0.08%
2023/03/06	1	848.00	0	0.00	840.00	1	1,245	0.08%
2023/02/23	0	0.00	2	831.00	831.00	-2	1,293	-0.15%
2023/01/31	3.3	785.00	0	0.00	784.00	3.3	1,402	0.24%
2023/01/30	1	736.00	2	764.50	760.00	-1	1,394	-0.07%
2023/01/13	1	738.00	0	0.00	726.00	1	1,413	0.07%
2023/01/09	1	737.00	0	0.00	736.00	1	1,454	0.07%
2023/01/03	2	658.50	0	0.00	658.00	2	1,479	0.14%
2022/12/30	1	652.00	0	0.00	643.00	1	1,496	0.07%
2022/12/21	0	0.00	1	686.00	683.00	-1	1,636	-0.06%
2022/12/20	0	0.00	1	712.00	687.00	-1	1,652	-0.06%
2022/12/13	1	700.00	0	0.00	695.00	1	1,646	0.06%
2022/12/07	1	791.00	0	0.00	797.00	1	1,632	0.06%
2022/12/06	1	807.00	0	0.00	787.00	1	1,614	0.06%
2022/12/02	1	844.00	0	0.00	842.00	1	1,586	0.06%
2022/12/01	0	0.00	1	849.00	855.00	-1	1,580	-0.06%
2022/11/30	1	803.00	1	795.00	808.00	0	1,555	0.00%
2022/11/28	0	0.00	2	792.00	743.00	-2	1,478	-0.14%
2022/11/25	1	752.00	0	0.00	771.00	1	1,427	0.07%
2022/11/10	3	664.33	0	0.00	645.00	3	1,354	0.22%
2022/11/03	0	0.00	2	581.00	624.00	-2	1,268	-0.16%
2022/11/02	0	0.00	2	592.00	599.00	-2	1,245	-0.16%
2022/11/01	3	556.33	0	0.00	571.00	3	1,228	0.24%
2022/10/26	1	539.00	0	0.00	547.00	1	1,214	0.08%
2022/10/24	4	572.50	0	0.00	555.00	4	1,198	0.33%
2022/10/17	1	607.00	0	0.00	612.00	1	1,143	0.09%
2022/10/11	17	621.82	0	0.00	607.00	17	1,111	1.53%
2022/09/19	1	787.00	0	0.00	767.00	1	939	0.11%
2022/09/15	1	840.00	0	0.00	808.00	1	935	0.11%
2022/09/07	0	0.00	2	821.00	823.00	-2	922	-0.22%
2022/09/01	0	0.00	1	981.00	925.00	-1	926	-0.11%
2022/08/31	1	980.00	0	0.00	980.00	1	918	0.11%
2022/08/25	1	1000.00	0	0.00	986.00	1	920	0.11%
2022/08/19	0	0.00	2	1047.50	1085.00	-2	924	-0.22%
2022/08/10	0	0.00	1	940.00	936.00	-1	955	-0.10%
2022/08/04	1	966.00	1	947.00	967.00	0	1,007	0.00%
2022/08/03	0	0.00	1	950.00	964.00	-1	1,023	-0.10%
2022/07/22	0	0.00	1	1170.00	1105.00	-1	1,031	-0.10%
2022/07/20	0	0.00	1	1120.00	1100.00	-1	1,018	-0.10%
2022/07/15	0	0.00	1	1095.00	1075.00	-1	1,021	-0.10%
2022/07/14	0	0.00	1	1065.00	1070.00	-1	1,013	-0.10%
2022/07/13	1	1065.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/06	4	952.50	0	0.00	952.00	4	985	0.41%
2022/07/05	2	1005.00	0	0.00	954.00	2	976	0.20%
2022/07/04	2	943.50	0	0.00	978.00	2	965	0.21%
2022/07/01	1	915.00	0	0.00	915.00	1	961	0.10%
2022/06/24	1	949.00	0	0.00	995.00	1	941	0.11%
2022/06/23	3	933.33	0	0.00	939.00	3	943	0.32%
2022/06/15	0	0.00	1	1025.00	1010.00	-1	940	-0.11%
2022/06/13	0	0.00	1	1120.00	1120.00	-1	941	-0.11%
2022/06/01	0	0.00	2	1175.00	1145.00	-2	952	-0.21%
2022/05/27	3	1086.67	0	0.00	1095.00	3	925	0.32%
2022/05/17	1	1110.00	0	0.00	1080.00	1	850	0.12%
2022/05/09	0	0.00	1	877.00	893.00	-1	781	-0.13%
2022/05/06	0	0.00	1	894.00	893.00	-1	779	-0.13%
2022/04/25	0	0.00	3	939.33	931.00	-3	752	-0.40%
2022/04/21	2	1020.00	0	0.00	1020.00	2	742	0.27%
2022/04/20	0	0.00	1	1030.00	1030.00	-1	741	-0.13%
2022/04/19	2	1055.00	1	1060.00	1055.00	1	741	0.13%
2022/04/15	0	0.00	1	1030.00	1015.00	-1	743	-0.13%
2022/04/14	0	0.00	1	1140.00	1110.00	-1	737	-0.14%
2022/04/12	2	1090.00	0	0.00	1090.00	2	745	0.27%
2022/04/08	3	1181.67	0	0.00	1155.00	3	750	0.40%
2022/04/07	0	0.00	1	1205.00	1195.00	-1	744	-0.13%
2022/04/06	0	0.00	1	1235.00	1205.00	-1	739	-0.14%
2022/03/31	1	1290.00	2	1270.00	1270.00	-1	732	-0.14%
2022/03/29	1	1290.00	0	0.00	1285.00	1	738	0.14%
2022/03/28	0	0.00	2	1152.50	1255.00	-2	728	-0.27%
2022/03/24	0	0.00	1	1290.00	1250.00	-1	708	-0.14%
2022/03/23	1	1310.00	0	0.00	1335.00	1	698	0.14%
2022/03/22	2	1235.00	0	0.00	1260.00	2	684	0.29%
2022/03/07	0	0.00	1	1225.00	1250.00	-1	586	-0.17%
2022/03/04	0	0.00	1	1400.00	1335.00	-1	590	-0.17%
2022/03/02	1	1300.00	0	0.00	1320.00	1	582	0.17%
2022/02/25	0	0.00	1	1300.00	1305.00	-1	592	-0.17%
2022/02/17	1	1455.00	0	0.00	1465.00	1	585	0.17%
2022/02/11	0	0.00	8	1551.25	1550.00	-8	611	-1.31%
2022/01/12	1	1675.00	0	0.00	1675.00	1	637	0.16%
2022/01/05	1	1910.00	0	0.00	1910.00	1	660	0.15%
2021/12/30	3	1810.00	0	0.00	1825.00	3	638	0.47%
2021/12/14	3	1505.00	7	1497.86	1480.00	-4	619	-0.65%
2021/12/13	12	1556.25	0	0.00	1550.00	12	613	1.95%
2021/11/30	34	1580.15	2	1610.00	1610.00	32	568	5.63%
2021/11/25	0	0.00	3	1506.67	1490.00	-3	543	-0.55%
2021/11/24	0	0.00	2	1457.50	1465.00	-2	522	-0.38%
2021/11/19	0	0.00	7	1492.14	1460.00	-7	505	-1.38%
2021/11/17	3	1511.67	0	0.00	1500.00	3	500	0.60%
2021/11/15	6	1434.17	0	0.00	1500.00	6	494	1.21%
2021/11/12	6	1329.17	0	0.00	1375.00	6	479	1.25%
2021/10/27	0	0.00	1	1125.00	1130.00	-1	379	-0.26%
2021/10/26	1	1195.00	0	0.00	1120.00	1	374	0.27%
2021/10/25	2	1140.00	0	0.00	1170.00	2	371	0.54%
2021/10/15	1	1000.00	0	0.00	1015.00	1	321	0.31%
2021/10/01	0	0.00	1	818.00	798.00	-1	305	-0.33%
2021/09/30	0	0.00	1	785.00	803.00	-1	305	-0.33%
2021/09/29	0	0.00	1	829.00	782.00	-1	316	-0.32%
2021/09/22	0	0.00	1	812.00	804.00	-1	329	-0.30%
2021/09/17	1	822.00	4	800.50	822.00	-3	335	-0.89%
2021/09/16	0	0.00	22	803.95	801.00	-22	334	-6.57%
2021/09/03	2	866.00	0	0.00	860.00	2	388	0.51%
2021/08/26	1	872.00	0	0.00	861.00	1	395	0.25%
2021/08/23	5	847.40	0	0.00	843.00	5	403	1.24%
2021/08/11	21	758.76	0	0.00	780.00	21	435	4.82%
2021/07/23	1	881.00	0	0.00	870.00	1	528	0.19%
2021/07/08	0	0.00	1	894.00	887.00	-1	593	-0.17%
2021/06/04	1	811.00	0	0.00	809.00	1	950	0.11%
2021/05/17	1	641.00	0	0.00	680.00	1	1,118	0.09%
2021/05/13	0	0.00	1	657.00	658.00	-1	1,112	-0.09%
2021/05/12	1	592.00	1	586.00	599.00	0	1,106	0.00%
2021/05/11	0	0.00	1	580.00	545.00	-1	1,098	-0.09%
2021/05/06	1	577.00	0	0.00	581.00	1	1,161	0.09%
2021/05/04	1	546.00	0	0.00	539.00	1	1,213	0.08%