致新 (8081)-港商法國興業券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	27	236.46	235.50	-27	417	-6.46%
2024/12/12	0	0.00	22	238.93	238.00	-22	413	-5.33%
2024/12/11	0	0.00	13	241.12	240.50	-13	405	-3.21%
2024/12/10	0	0.00	28	241.04	240.50	-28	397	-7.05%
2024/12/09	0	0.00	10	238.30	237.50	-10	392	-2.55%
2024/12/03	0	0.00	1	226.00	225.50	-1	356	-0.28%
2024/11/27	2	226.00	0	0.00	223.50	2	363	0.55%
2024/11/19	0	0.00	8	227.56	226.50	-8	381	-2.10%
2024/11/15	0	0.00	8	223.00	223.50	-8	382	-2.09%
2024/11/14	0	0.00	14	220.86	221.00	-14	390	-3.59%
2024/11/13	0	0.00	2	221.50	228.00	-2	389	-0.51%
2024/11/05	0	0.00	4	221.50	221.00	-4	413	-0.97%
2024/11/01	0	0.00	2	224.00	226.00	-2	433	-0.46%
2024/10/21	0	0.00	6	235.50	236.50	-6	464	-1.29%
2024/10/18	0	0.00	12	232.33	231.00	-12	466	-2.57%
2024/10/17	0	0.00	8	234.38	233.50	-8	475	-1.68%
2024/10/15	0	0.00	6	235.08	235.00	-6	471	-1.27%
2024/10/11	0	0.00	3	230.00	228.00	-3	469	-0.64%
2024/09/27	35	228.73	0	0.00	227.00	35	526	6.64%
2024/09/26	11	230.50	0	0.00	228.00	11	580	1.90%
2024/09/25	0	0.00	3	226.50	226.50	-3	599	-0.50%
2024/09/19	0	0.00	6	219.08	219.50	-6	629	-0.95%
2024/09/16	0	0.00	4	219.13	220.00	-4	653	-0.61%
2024/09/05	0	0.00	9	213.33	211.00	-9	665	-1.35%
2024/09/04	3	218.83	0	0.00	214.00	3	664	0.45%
2024/09/03	0	0.00	12	226.54	225.50	-12	657	-1.82%
2024/09/02	2	230.00	0	0.00	226.00	2	659	0.30%
2024/08/21	1	225.50	0	0.00	225.50	1	680	0.15%
2024/08/20	4	228.00	0	0.00	225.50	4	675	0.59%
2024/08/19	10	226.75	0	0.00	226.00	10	695	1.44%
2024/08/16	19	225.89	2	226.00	225.00	17	693	2.45%
2024/08/14	0	0.00	1	229.50	226.50	-1	687	-0.15%
2024/08/13	10	235.30	0	0.00	235.50	10	675	1.48%
2024/08/12	1	236.00	0	0.00	234.50	1	682	0.15%
2024/08/09	1	230.50	0	0.00	230.00	1	694	0.14%
2024/08/08	16	227.00	0	0.00	226.50	16	697	2.30%
2024/08/07	28	230.71	0	0.00	233.00	28	711	3.94%
2024/08/06	16	216.06	0	0.00	218.50	16	716	2.23%
2024/08/05	21	221.10	0	0.00	219.00	21	711	2.95%
2024/08/02	10	243.25	0	0.00	243.00	10	705	1.42%
2024/08/01	5	254.20	14	253.86	254.00	-9	712	-1.26%
2024/07/30	0	0.00	47	249.56	249.00	-47	723	-6.50%
2024/07/19	2	270.00	0	0.00	268.00	2	747	0.27%
2024/07/17	0	0.00	18	279.31	280.50	-18	744	-2.42%
2024/07/15	0	0.00	1	277.00	277.50	-1	757	-0.13%
2024/07/11	0	0.00	18	276.83	278.50	-18	759	-2.37%
2024/07/10	0	0.00	17	276.82	276.50	-17	776	-2.19%
2024/07/09	0	0.00	10	277.75	278.00	-10	780	-1.28%
2024/07/08	1	283.50	0	0.00	281.00	1	783	0.13%
2024/07/04	13	279.00	0	0.00	284.00	13	808	1.61%
2024/07/03	32	275.47	0	0.00	275.50	32	805	3.97%
2024/07/02	1	275.50	0	0.00	281.00	1	770	0.13%
2024/07/01	8	299.13	0	0.00	300.50	8	713	1.12%
2024/06/28	0	0.00	1	303.00	305.50	-1	688	-0.15%
2024/06/26	0	0.00	1	304.50	304.50	-1	669	-0.15%
2024/06/25	2	302.25	0	0.00	304.50	2	665	0.30%
2024/06/21	0	0.00	2	305.50	311.00	-2	648	-0.31%
2024/06/19	0	0.00	1	308.00	308.50	-1	647	-0.15%
2024/06/14	0	0.00	7	309.93	309.00	-7	680	-1.03%
2024/06/13	0	0.00	3	313.00	313.00	-3	685	-0.44%
2024/06/12	0	0.00	19	310.58	311.00	-19	712	-2.67%
2024/06/11	0	0.00	16	313.69	315.00	-16	711	-2.25%
2024/06/07	0	0.00	30	309.28	311.00	-30	711	-4.22%
2024/06/04	0	0.00	15	303.37	303.00	-15	715	-2.10%
2024/05/31	0	0.00	20	304.75	305.00	-20	713	-2.80%
2024/05/22	0	0.00	2	294.00	297.00	-2	675	-0.30%
2024/05/17	0	0.00	1	298.50	297.50	-1	700	-0.14%
2024/05/15	0	0.00	1	290.00	292.00	-1	703	-0.14%
2024/05/13	0	0.00	4	283.00	283.50	-4	703	-0.57%
2024/05/09	4	299.38	0	0.00	293.00	4	679	0.59%
2024/05/08	61	299.06	0	0.00	301.00	61	678	8.99%
2024/05/06	2	300.50	0	0.00	297.00	2	671	0.30%
2024/05/03	8	297.19	0	0.00	297.50	8	685	1.17%
2024/04/29	3	287.50	0	0.00	288.50	3	654	0.46%
2024/04/26	11	284.77	1	285.50	285.50	10	648	1.54%
2024/04/10	2	289.25	0	0.00	289.00	2	611	0.33%
2024/04/09	1	274.50	0	0.00	271.50	1	601	0.17%
2024/04/08	6	273.58	0	0.00	274.50	6	608	0.99%
2024/04/03	13	271.96	0	0.00	273.50	13	625	2.08%
2024/03/26	0	0.00	6	266.50	266.50	-6	728	-0.82%
2024/03/25	0	0.00	8	272.63	274.50	-8	731	-1.09%
2024/03/19	0	0.00	1	269.50	266.00	-1	706	-0.14%
2024/03/18	5	267.50	0	0.00	268.00	5	700	0.71%
2024/03/11	0	0.00	9	257.61	257.00	-9	656	-1.37%
2024/01/29	0	0.00	1	243.50	243.50	-1	628	-0.16%
2024/01/16	0	0.00	1	260.50	263.00	-1	630	-0.16%
2024/01/05	4	266.50	0	0.00	267.00	4	642	0.62%
2023/12/29	1	263.50	0	0.00	264.00	1	597	0.17%
2023/12/20	7	249.36	0	0.00	250.00	7	526	1.33%
2023/12/19	9	248.00	0	0.00	248.00	9	528	1.70%
2023/12/05	0	0.00	7	256.00	256.00	-7	727	-0.96%
2023/11/15	1	269.50	0	0.00	267.50	1	783	0.13%
2023/11/07	0	0.00	3	256.50	256.50	-3	835	-0.36%
2023/10/11	0	0.00	10	264.90	259.50	-10	940	-1.06%
2023/10/04	0	0.00	1	276.00	276.00	-1	937	-0.11%
2023/09/25	3	268.50	0	0.00	268.50	3	922	0.33%
2023/09/07	0	0.00	1	252.50	252.50	-1	714	-0.14%
2023/09/06	18	248.50	0	0.00	250.50	18	703	2.56%
2023/08/15	0	0.00	1	229.50	227.50	-1	643	-0.16%
2023/08/04	9	207.22	0	0.00	209.00	9	557	1.61%
2023/08/02	3	204.50	0	0.00	205.00	3	556	0.54%
2023/07/28	2	208.25	0	0.00	206.00	2	540	0.37%
2023/07/26	3	201.50	0	0.00	201.00	3	529	0.57%
2023/07/21	1	197.00	0	0.00	201.50	1	516	0.19%
2023/07/06	50	185.42	0	0.00	185.50	50	576	8.67%
2023/06/28	1	199.50	0	0.00	195.00	1	537	0.19%
2023/06/16	0	0.00	1	204.50	204.50	-1	565	-0.18%
2023/05/30	1	190.00	0	0.00	190.50	1	576	0.17%
2023/05/18	4	188.75	0	0.00	188.50	4	677	0.59%
2023/05/04	0	0.00	2	178.50	176.50	-2	829	-0.24%
2023/04/26	2	175.50	0	0.00	176.00	2	877	0.23%
2023/03/02	4	174.38	0	0.00	177.50	4	901	0.44%
2023/02/23	9	175.33	3	176.50	176.50	6	881	0.68%
2023/02/16	50	173.55	0	0.00	173.50	50	864	5.79%
2023/02/13	0	0.00	4	167.50	171.00	-4	809	-0.49%
2023/02/10	4	166.50	0	0.00	166.50	4	800	0.50%
2023/02/09	4	170.00	0	0.00	168.00	4	795	0.50%
2023/01/13	3	158.50	0	0.00	151.00	3	715	0.42%
2023/01/12	49	156.98	0	0.00	157.00	49	708	6.91%
2023/01/11	1	152.50	0	0.00	153.50	1	684	0.15%
2022/11/18	0	0.00	12	145.17	142.00	-12	551	-2.17%
2022/11/17	0	0.00	2	143.50	143.50	-2	542	-0.37%
2022/11/16	11	143.55	0	0.00	143.00	11	541	2.03%
2022/11/10	6	145.00	0	0.00	145.00	6	490	1.22%
2022/11/09	8	143.00	0	0.00	143.00	8	477	1.67%
2022/10/17	7	120.14	0	0.00	125.00	7	389	1.80%
2022/10/11	0	0.00	20	118.08	119.50	-20	391	-5.11%
2022/09/29	0	0.00	14	120.07	118.50	-14	460	-3.04%
2022/09/15	8	136.75	0	0.00	136.00	8	541	1.48%
2022/09/07	0	0.00	45	135.34	135.50	-45	572	-7.86%
2022/08/29	10	150.15	0	0.00	150.00	10	572	1.75%
2022/08/26	38	155.61	0	0.00	155.00	38	575	6.60%
2022/08/15	0	0.00	4	149.13	152.00	-4	566	-0.71%
2022/08/08	4	138.25	0	0.00	138.50	4	583	0.69%
2022/08/05	10	140.65	0	0.00	140.00	10	645	1.55%
2022/08/04	0	0.00	3	137.00	139.00	-3	701	-0.43%
2022/08/03	9	138.56	0	0.00	138.50	9	702	1.28%
2022/08/02	5	140.40	0	0.00	139.50	5	702	0.71%
2022/07/27	7	145.64	0	0.00	148.00	7	700	1.00%
2022/07/26	5	146.90	0	0.00	145.50	5	700	0.71%
2022/07/22	0	0.00	2	153.50	151.00	-2	714	-0.28%
2022/07/20	23	149.33	0	0.00	146.50	23	718	3.20%
2022/07/19	13	144.38	0	0.00	145.00	13	715	1.82%
2022/07/14	72	137.48	0	0.00	140.50	72	714	10.07%
2022/07/07	1	143.00	0	0.00	142.50	1	653	0.15%
2022/07/01	2	147.75	0	0.00	141.00	2	657	0.30%
2022/06/30	0	0.00	1	155.00	152.00	-1	646	-0.15%
2022/06/24	2	174.50	0	0.00	173.00	2	610	0.33%
2022/06/23	2	175.50	0	0.00	173.50	2	607	0.33%
2022/06/13	0	0.00	2	205.50	204.50	-2	605	-0.33%
2022/06/10	0	0.00	2	216.50	213.00	-2	611	-0.33%
2022/06/06	2	224.00	0	0.00	221.00	2	617	0.32%
2022/05/30	2	220.50	0	0.00	220.50	2	613	0.33%
2022/05/26	15	214.00	0	0.00	212.50	15	618	2.43%
2022/04/29	25	200.80	0	0.00	201.00	25	648	3.86%
2022/04/27	8	193.06	0	0.00	197.50	8	641	1.25%
2022/04/25	19	202.66	0	0.00	203.00	19	635	2.99%
2022/04/07	24	229.71	0	0.00	227.00	24	672	3.57%
2022/04/06	22	231.80	0	0.00	231.50	22	667	3.30%
2022/03/31	15	238.27	0	0.00	238.00	15	663	2.26%
2022/03/30	17	238.03	0	0.00	239.50	17	670	2.54%
2022/03/28	5	236.50	0	0.00	237.50	5	705	0.71%
2022/03/23	0	0.00	186	242.85	243.00	-186	705	-26.37%	大賣/鉅額交易
2022/03/22	13	241.73	0	0.00	241.50	13	710	1.83%
2022/03/18	7	239.79	0	0.00	241.00	7	713	0.98%
2022/03/15	0	0.00	29	234.41	231.50	-29	705	-4.11%
2022/03/11	6	242.08	0	0.00	241.00	6	722	0.83%
2022/03/07	0	0.00	7	235.43	234.50	-7	738	-0.95%
2022/03/03	5	241.40	0	0.00	243.50	5	772	0.65%
2022/02/23	13	247.85	0	0.00	248.00	13	772	1.68%
2022/02/22	0	0.00	2	245.00	251.00	-2	775	-0.26%
2022/02/17	3	256.33	0	0.00	256.00	3	818	0.37%
2022/02/15	0	0.00	19	246.63	245.00	-19	807	-2.35%
2022/02/14	3	234.67	0	0.00	234.00	3	814	0.37%
2022/02/10	15	240.87	0	0.00	241.00	15	831	1.80%
2022/01/26	3	230.83	0	0.00	230.00	3	810	0.37%
2022/01/25	0	0.00	7	231.36	230.00	-7	814	-0.86%
2022/01/24	5	232.70	0	0.00	232.00	5	817	0.61%
2022/01/20	9	238.11	0	0.00	236.50	9	809	1.11%
2022/01/12	6	241.33	0	0.00	239.50	6	817	0.73%
2021/11/16	9	253.22	0	0.00	249.50	9	1,012	0.89%
2021/10/15	6	215.08	0	0.00	216.00	6	1,479	0.41%
2021/10/14	3	203.17	0	0.00	202.50	3	1,520	0.20%
2021/10/07	1	221.00	0	0.00	220.50	1	1,756	0.06%
2021/10/06	9	220.17	0	0.00	215.50	9	1,818	0.50%
2021/09/30	0	0.00	1	229.50	231.50	-1	1,925	-0.05%
2021/09/28	0	0.00	1	240.50	244.50	-1	1,923	-0.05%
2021/09/22	7	243.57	0	0.00	241.50	7	1,935	0.36%
2021/09/16	29	245.34	0	0.00	241.50	29	1,940	1.49%
2021/09/15	0	0.00	2	250.75	253.50	-2	1,925	-0.10%
2021/09/09	0	0.00	1	244.00	243.50	-1	1,918	-0.05%
2021/08/31	1	260.00	0	0.00	261.50	1	1,919	0.05%
2021/08/26	0	0.00	1	274.50	265.50	-1	1,928	-0.05%
2021/08/25	6	269.42	0	0.00	274.00	6	1,942	0.31%
2021/08/23	2	263.50	0	0.00	268.00	2	1,973	0.10%
2021/08/19	0	0.00	2	265.00	257.50	-2	1,973	-0.10%
2021/08/11	1	251.00	0	0.00	248.00	1	2,005	0.05%
2021/08/04	12	279.38	9	279.89	279.50	3	2,246	0.13%
2021/08/03	23	280.04	7	278.71	279.00	16	2,267	0.71%
2021/08/02	1	278.00	0	0.00	279.50	1	2,266	0.04%
2021/07/28	0	0.00	1	266.50	266.00	-1	2,255	-0.04%
2021/07/23	1	286.00	0	0.00	275.50	1	2,212	0.05%
2021/07/21	38	279.00	0	0.00	282.00	38	2,102	1.81%
2021/07/19	0	0.00	2	256.50	265.00	-2	1,986	-0.10%
2021/07/13	3	241.50	0	0.00	237.00	3	1,808	0.17%
2021/07/12	6	241.08	0	0.00	241.50	6	1,758	0.34%
2021/07/09	0	0.00	1	237.50	243.00	-1	1,737	-0.06%
2021/07/08	2	234.25	2	234.50	233.50	0	1,719	0.00%
2021/06/25	2	225.75	0	0.00	225.00	2	2,034	0.10%
2021/06/22	29	225.62	0	0.00	223.00	29	2,028	1.43%
2021/06/21	0	0.00	5	226.20	228.00	-5	2,019	-0.25%
2021/06/17	4	230.50	0	0.00	233.00	4	2,008	0.20%
2021/06/16	2	231.00	0	0.00	229.50	2	1,987	0.10%
2021/06/15	34	234.65	0	0.00	235.50	34	1,991	1.71%
2021/06/08	30	218.22	0	0.00	217.00	30	1,835	1.63%
2021/06/02	59	216.05	0	0.00	215.00	59	1,823	3.24%
2021/05/25	38	215.49	0	0.00	214.50	38	1,742	2.18%
2021/05/24	9	204.50	0	0.00	206.00	9	1,747	0.52%
2021/05/19	0	0.00	1	206.50	209.00	-1	1,688	-0.06%
2021/05/18	0	0.00	1	198.50	207.00	-1	1,672	-0.06%
2021/05/17	2	193.00	0	0.00	196.00	2	1,622	0.12%
2021/05/13	1	174.50	1	184.50	188.00	0	1,538	0.00%
2021/05/12	3	169.33	5	165.10	171.00	-2	1,505	-0.13%
2021/05/11	0	0.00	1	183.50	177.00	-1	1,478	-0.07%
2021/05/07	2	194.75	0	0.00	202.00	2	1,457	0.14%
2021/05/06	0	0.00	1	187.00	188.50	-1	1,465	-0.07%
2021/05/04	2	194.75	0	0.00	199.50	2	1,485	0.13%
2021/04/21	0	0.00	2	219.25	218.00	-2	1,715	-0.12%
2021/04/15	0	0.00	1	221.00	222.00	-1	1,802	-0.06%
2021/04/14	2	205.00	0	0.00	212.50	2	1,778	0.11%
2021/04/13	1	222.50	0	0.00	216.50	1	1,763	0.06%
2021/03/22	6	196.00	0	0.00	197.00	6	1,355	0.44%
2021/02/18	33	193.97	0	0.00	194.50	33	1,372	2.40%
2021/02/04	3	179.67	0	0.00	180.00	3	1,305	0.23%
2021/01/28	3	172.83	0	0.00	172.00	3	1,325	0.23%
2021/01/26	0	0.00	7	181.36	181.50	-7	1,284	-0.54%
2021/01/18	2	174.00	0	0.00	173.50	2	950	0.21%
2021/01/14	5	181.00	0	0.00	178.00	5	927	0.54%
2020/12/09	0	0.00	8	168.25	166.50	-8	743	-1.08%
2020/11/30	71	163.76	0	0.00	162.00	71	731	9.71%
2020/11/03	12	148.33	0	0.00	148.50	12	783	1.53%
2020/10/26	0	0.00	4	153.38	153.00	-4	907	-0.44%
2020/10/21	1	155.00	0	0.00	155.00	1	949	0.11%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/10/06	1	154.50	0	0.00	156.00	1	1,089	0.09%
2020/10/05	1	151.50	0	0.00	154.50	1	1,115	0.09%
2020/09/09	0	0.00	11	156.86	156.50	-11	1,511	-0.73%
2020/09/04	0	0.00	19	155.42	155.50	-19	1,600	-1.19%
2020/08/05	3	159.17	0	0.00	162.50	3	2,133	0.14%
2020/06/30	0	0.00	5	156.90	158.00	-5	2,253	-0.22%
2020/06/29	5	154.60	0	0.00	154.00	5	2,261	0.22%
2020/06/23	1	155.00	4	156.00	156.00	-3	2,248	-0.13%
2020/06/22	3	154.50	0	0.00	155.50	3	2,251	0.13%
2020/06/10	0	0.00	3	156.00	155.50	-3	2,222	-0.13%
2020/06/08	3	154.17	0	0.00	154.00	3	2,252	0.13%
2020/06/04	1	153.50	3	155.17	155.00	-2	2,273	-0.09%
2020/06/02	2	152.75	0	0.00	153.00	2	2,258	0.09%
2020/06/01	0	0.00	2	154.75	155.50	-2	2,257	-0.09%
2020/05/21	2	147.50	0	0.00	146.50	2	1,998	0.10%
2020/03/26	0	0.00	28	100.43	101.50	-28	1,517	-1.84%
2020/03/09	6	112.17	0	0.00	109.50	6	1,520	0.39%
2020/03/06	0	0.00	24	114.35	115.00	-24	1,520	-1.58%
2020/03/02	0	0.00	39	107.63	107.50	-39	1,506	-2.59%
2020/02/27	3	113.50	0	0.00	108.50	3	1,494	0.20%
2020/02/11	0	0.00	21	119.05	120.50	-21	1,594	-1.32%
2020/02/04	0	0.00	12	111.71	111.50	-12	1,649	-0.73%
2020/01/17	3	131.50	0	0.00	129.50	3	1,953	0.15%
2020/01/15	0	0.00	80	129.61	131.50	-80	2,032	-3.94%
2020/01/14	3	128.83	0	0.00	128.00	3	1,999	0.15%
2019/12/20	66	125.91	0	0.00	127.00	66	2,198	3.00%
2019/08/19	0	0.00	86	118.31	119.50	-86	1,627	-5.28%
2019/08/02	0	0.00	9	91.77	90.90	-9	1,389	-0.65%
2019/05/29	16	89.98	0	0.00	89.60	16	1,031	1.55%
2019/05/28	17	90.63	0	0.00	90.90	17	1,033	1.65%
2019/03/27	0	0.00	6	73.72	73.70	-6	274	-2.18%
2018/10/04	29	67.21	0	0.00	67.40	29	233	12.44%
2018/10/02	21	67.85	0	0.00	67.90	21	229	9.16%
2018/09/10	32	63.83	0	0.00	63.60	32	125	25.47%
2018/09/04	20	63.83	0	0.00	63.70	20	117	17.02%
2018/08/20	15	64.23	0	0.00	64.00	15	114	13.08%
2018/03/23	6	68.78	0	0.00	68.70	6	189	3.17%
2018/02/07	15	65.11	0	0.00	65.00	15	221	6.77%
2018/01/17	0	0.00	5	69.70	69.50	-5	482	-1.04%