振樺電 (8114)-港商法國興業券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0	0.00	1	291.50	287.00	-1	788	-0.13%
2025/03/25	0	0.00	7	290.43	291.00	-7	803	-0.87%
2025/03/24	1	301.00	15	293.60	288.00	-14	818	-1.71%
2025/03/21	0	0.00	12	300.88	300.50	-12	827	-1.45%
2025/03/20	0	0.00	2	302.75	300.00	-2	843	-0.24%
2025/03/19	0	0.00	4	298.75	296.50	-4	849	-0.47%
2025/03/18	1	299.00	0	0.00	305.00	1	867	0.12%
2025/03/17	0	0.00	1	295.00	294.00	-1	873	-0.11%
2025/03/14	1	314.00	0	0.00	301.50	1	884	0.11%
2025/03/12	0	0.00	1	326.50	326.50	-1	877	-0.11%
2025/03/10	3	327.17	0	0.00	319.00	3	902	0.33%
2025/03/07	30	319.88	0	0.00	319.00	30	910	3.30%
2025/03/06	17	314.06	0	0.00	322.00	17	924	1.84%
2025/03/05	2	304.50	12	301.46	302.50	-10	927	-1.08%
2025/03/04	17	298.06	0	0.00	301.00	17	942	1.80%
2025/03/03	2	290.00	0	0.00	289.00	2	952	0.21%
2025/02/27	21	308.02	32	301.69	301.50	-11	970	-1.13%
2025/02/26	3	312.50	0	0.00	310.00	3	973	0.31%
2025/02/25	0	0.00	13	320.81	313.50	-13	1,011	-1.29%
2025/02/24	11	338.50	0	0.00	338.00	11	999	1.10%
2025/02/21	13	324.15	0	0.00	320.50	13	983	1.32%
2025/02/20	10	318.95	0	0.00	317.00	10	1,006	0.99%
2025/02/19	2	326.00	3	324.83	323.50	-1	1,028	-0.10%
2025/02/18	6	331.92	0	0.00	330.00	6	1,083	0.55%
2025/02/14	3	312.67	0	0.00	309.00	3	1,148	0.26%
2025/02/13	9	317.33	0	0.00	316.50	9	1,204	0.75%
2025/02/11	0	0.00	4	294.75	299.50	-4	1,205	-0.33%
2025/02/10	0	0.00	41	308.90	305.50	-41	1,185	-3.46%
2025/02/07	0	0.00	32	316.73	316.00	-32	1,180	-2.71%
2025/02/06	0	0.00	4	311.88	313.00	-4	1,179	-0.34%
2025/02/03	0	0.00	1	315.00	304.50	-1	1,174	-0.09%
2025/01/22	0	0.00	14	335.18	336.50	-14	1,165	-1.20%
2025/01/21	0	0.00	29	330.28	324.00	-29	1,152	-2.52%
2025/01/20	0	0.00	12	340.08	337.50	-12	1,151	-1.04%
2025/01/16	0	0.00	8	339.88	336.50	-8	1,162	-0.69%
2025/01/15	0	0.00	16	335.50	334.00	-16	1,165	-1.37%
2025/01/14	0	0.00	8	343.00	343.50	-8	1,164	-0.69%
2025/01/13	0	0.00	22	342.14	342.00	-22	1,162	-1.89%
2025/01/10	0	0.00	28	348.84	344.50	-28	1,155	-2.42%
2025/01/08	0	0.00	21	368.26	366.50	-21	1,121	-1.87%
2025/01/07	0	0.00	14	368.61	373.50	-14	1,111	-1.26%
2024/12/31	0	0.00	9	366.17	367.50	-9	1,100	-0.82%
2024/12/30	0	0.00	3	358.83	357.50	-3	1,095	-0.27%
2024/12/24	0	0.00	12	353.13	358.00	-12	1,117	-1.07%
2024/12/20	9	356.67	0	0.00	353.50	9	1,119	0.80%
2024/12/19	9	353.78	0	0.00	356.50	9	1,102	0.82%
2024/12/18	9	341.61	4	342.25	347.00	5	1,146	0.44%
2024/12/17	2	330.00	3	327.00	330.00	-1	1,161	-0.09%
2024/12/16	4	331.75	3	337.00	335.50	1	1,158	0.09%
2024/12/12	7	344.50	1	342.00	344.00	6	1,159	0.52%
2024/12/10	11	335.41	0	0.00	336.50	11	1,136	0.97%
2024/12/09	8	332.81	0	0.00	332.50	8	1,125	0.71%
2024/12/06	22	338.23	0	0.00	335.00	22	1,101	2.00%
2024/12/05	93	337.58	0	0.00	338.50	93	1,084	8.58%
2024/12/04	65	324.22	0	0.00	324.50	65	1,060	6.13%
2024/12/03	57	319.01	0	0.00	321.00	57	1,047	5.44%
2024/12/02	25	314.46	0	0.00	316.50	25	1,030	2.43%
2024/11/29	40	308.54	10	307.90	310.50	30	1,007	2.98%
2024/11/28	53	308.04	0	0.00	313.50	53	987	5.37%
2024/11/27	71	308.42	0	0.00	306.50	71	972	7.30%
2024/11/26	76	305.88	0	0.00	305.50	76	951	7.98%
2024/11/25	49	311.39	0	0.00	313.50	49	929	5.27%
2024/11/21	35	278.61	0	0.00	282.00	35	858	4.08%
2024/11/20	14	270.89	0	0.00	274.00	14	835	1.68%
2024/11/19	22	271.68	0	0.00	267.50	22	827	2.66%
2024/11/18	0	0.00	3	270.83	270.50	-3	803	-0.37%
2024/11/15	1	279.00	0	0.00	279.00	1	775	0.13%
2024/11/14	1	262.00	0	0.00	262.00	1	714	0.14%
2024/11/13	1	243.00	0	0.00	243.00	1	662	0.15%
2024/11/12	14	237.00	0	0.00	241.00	14	641	2.18%
2024/11/08	5	210.00	3	222.00	209.00	2	573	0.35%
2024/11/07	0	0.00	3	206.00	215.50	-3	580	-0.52%
2024/11/05	0	0.00	7	206.14	208.00	-7	587	-1.19%
2024/11/04	0	0.00	5	204.80	203.00	-5	595	-0.84%
2024/10/29	0	0.00	7	214.14	214.50	-7	615	-1.14%
2024/10/28	0	0.00	3	215.33	217.00	-3	615	-0.49%
2024/10/25	0	0.00	4	214.13	216.00	-4	618	-0.65%
2024/10/24	0	0.00	45	218.07	219.00	-45	614	-7.32%
2024/10/23	0	0.00	11	220.23	222.50	-11	607	-1.81%
2024/10/22	0	0.00	15	214.33	217.50	-15	604	-2.48%
2024/10/16	0	0.00	8	211.31	209.00	-8	638	-1.25%
2024/10/15	0	0.00	5	214.20	214.00	-5	651	-0.77%
2024/10/14	0	0.00	8	209.56	210.50	-8	666	-1.20%
2024/10/11	0	0.00	16	209.09	209.00	-16	677	-2.36%
2024/10/08	0	0.00	7	214.50	216.00	-7	725	-0.97%
2024/10/04	0	0.00	1	210.00	210.00	-1	742	-0.13%
2024/10/01	1	211.00	8	209.50	211.00	-7	746	-0.94%
2024/09/30	3	206.17	0	0.00	209.50	3	746	0.40%
2024/09/27	32	203.08	0	0.00	201.50	32	749	4.27%
2024/09/25	2	215.50	2	214.50	214.50	0	765	0.00%
2024/09/24	6	215.42	0	0.00	212.00	6	767	0.78%
2024/09/23	12	215.75	0	0.00	218.00	12	765	1.57%
2024/09/20	1	213.00	0	0.00	213.00	1	787	0.13%
2024/09/19	5	199.00	0	0.00	206.50	5	733	0.68%
2024/09/18	20	192.33	0	0.00	188.00	20	718	2.78%
2024/09/16	0	0.00	2	197.50	199.50	-2	717	-0.28%
2024/09/13	0	0.00	30	192.90	195.00	-30	707	-4.24%
2024/09/12	0	0.00	3	191.67	187.50	-3	698	-0.43%
2024/09/09	13	181.96	0	0.00	183.00	13	700	1.86%
2024/09/06	11	184.82	0	0.00	184.00	11	716	1.53%
2024/09/05	0	0.00	1	181.00	181.50	-1	741	-0.13%
2024/09/04	11	179.23	0	0.00	180.50	11	771	1.42%
2024/09/03	0	0.00	5	187.70	188.50	-5	791	-0.63%
2024/08/30	10	182.15	0	0.00	183.00	10	867	1.15%
2024/08/29	14	180.11	0	0.00	178.50	14	870	1.61%
2024/08/28	2	181.50	1	180.50	181.50	1	868	0.12%
2024/08/22	3	186.50	0	0.00	186.00	3	869	0.34%
2024/08/21	4	187.38	0	0.00	186.00	4	868	0.46%
2024/08/16	0	0.00	2	190.00	190.50	-2	852	-0.23%
2024/08/15	0	0.00	2	188.25	186.50	-2	846	-0.24%
2024/08/13	0	0.00	3	188.17	189.00	-3	839	-0.36%
2024/08/12	0	0.00	10	191.40	192.50	-10	838	-1.19%
2024/08/09	0	0.00	7	187.07	185.00	-7	827	-0.85%
2024/08/08	0	0.00	17	180.76	182.00	-17	812	-2.09%
2024/08/06	1	169.50	0	0.00	170.50	1	802	0.12%
2024/08/05	0	0.00	13	173.15	171.00	-13	794	-1.64%
2024/07/31	0	0.00	3	187.00	186.50	-3	758	-0.40%
2024/07/29	0	0.00	4	186.75	186.00	-4	752	-0.53%
2024/07/26	0	0.00	2	185.75	190.00	-2	752	-0.27%
2024/07/23	0	0.00	1	194.50	194.50	-1	751	-0.13%
2024/07/22	0	0.00	1	188.50	189.50	-1	748	-0.13%
2024/07/12	13	202.23	0	0.00	205.00	13	660	1.97%
2024/07/11	36	203.39	0	0.00	202.50	36	647	5.56%
2024/07/10	24	189.48	0	0.00	191.50	24	605	3.96%
2024/07/09	25	183.78	0	0.00	187.00	25	593	4.21%
2024/07/08	47	183.13	0	0.00	182.50	47	580	8.10%
2024/07/05	44	187.24	0	0.00	188.00	44	563	7.81%
2024/07/04	74	188.55	0	0.00	189.50	74	555	13.33%
2024/07/03	63	186.15	0	0.00	184.50	63	542	11.61%
2024/07/02	157	184.63	0	0.00	184.50	157	528	29.72%	大買/鉅額交易
2024/07/01	13	175.46	0	0.00	175.50	13	498	2.61%
2024/06/28	26	173.48	0	0.00	174.50	26	495	5.24%
2024/06/27	14	173.04	0	0.00	174.00	14	485	2.88%
2024/06/05	1	139.00	0	0.00	139.50	1	214	0.47%
2024/06/04	1	135.00	0	0.00	136.50	1	226	0.44%
2024/05/31	7	131.86	0	0.00	133.00	7	231	3.03%
2024/05/30	4	131.25	0	0.00	131.50	4	248	1.61%
2024/05/16	13	122.73	0	0.00	125.50	13	346	3.75%