美利達 (9914)-港商法國興業券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	21	240.95	0	0.00	241.00	21	1,790	1.17%
2024/05/14	117	244.13	0	0.00	243.00	117	1,787	6.55%	大買/鉅額交易
2024/04/26	2	236.50	4	236.00	236.00	-2	1,607	-0.12%
2024/04/24	14	240.25	0	0.00	237.00	14	1,592	0.88%
2024/04/12	2	235.00	0	0.00	235.50	2	1,478	0.14%
2024/04/11	61	225.12	0	0.00	228.00	61	1,383	4.41%
2024/04/10	1	209.50	2	207.50	207.50	-1	1,329	-0.08%
2024/04/03	9	205.06	0	0.00	206.00	9	1,323	0.68%
2024/03/26	0	0.00	7	211.00	211.00	-7	1,295	-0.54%
2024/03/11	16	215.84	0	0.00	218.00	16	1,094	1.46%
2024/03/07	48	215.90	0	0.00	222.00	48	1,029	4.66%
2024/03/04	21	205.71	0	0.00	205.00	21	885	2.37%
2024/02/15	10	178.55	0	0.00	180.50	10	756	1.32%
2024/01/30	8	173.81	0	0.00	172.50	8	781	1.02%
2024/01/29	11	173.23	0	0.00	175.00	11	776	1.42%
2024/01/23	36	166.96	0	0.00	167.00	36	742	4.85%
2024/01/18	32	162.52	0	0.00	162.00	32	712	4.49%
2024/01/17	33	165.86	0	0.00	164.50	33	696	4.74%
2024/01/16	46	169.57	1	170.00	168.50	45	670	6.71%
2024/01/15	9	177.11	0	0.00	177.00	9	651	1.38%
2024/01/12	10	176.80	0	0.00	177.00	10	650	1.54%
2024/01/11	3	179.50	0	0.00	179.50	3	646	0.46%
2024/01/10	5	179.90	0	0.00	180.50	5	645	0.77%
2024/01/09	6	180.67	0	0.00	180.50	6	645	0.93%
2024/01/08	1	180.50	0	0.00	180.50	1	644	0.16%
2024/01/05	13	179.65	0	0.00	179.00	13	645	2.01%
2024/01/04	1	179.00	0	0.00	179.00	1	650	0.15%
2024/01/03	4	182.25	0	0.00	181.50	4	651	0.61%
2024/01/02	1	183.00	0	0.00	183.00	1	653	0.15%
2023/12/29	3	183.50	0	0.00	182.50	3	652	0.46%
2023/12/28	1	184.00	0	0.00	184.00	1	653	0.15%
2023/12/27	2	185.50	0	0.00	185.50	2	649	0.31%
2023/12/21	1	182.00	0	0.00	181.00	1	674	0.15%
2023/12/19	12	186.67	0	0.00	185.00	12	667	1.80%
2023/12/08	3	183.17	0	0.00	184.50	3	636	0.47%
2023/11/29	0	0.00	1	189.00	190.00	-1	615	-0.16%
2023/11/28	21	184.71	0	0.00	190.00	21	597	3.51%
2023/11/20	0	0.00	4	176.75	177.50	-4	574	-0.70%
2023/11/17	9	174.83	0	0.00	176.00	9	573	1.57%
2023/11/13	19	159.21	0	0.00	158.00	19	499	3.80%
2023/11/10	14	161.00	0	0.00	161.00	14	508	2.75%
2023/11/09	44	167.94	0	0.00	167.50	44	498	8.83%
2023/11/08	57	170.34	0	0.00	168.50	57	510	11.18%
2023/11/06	7	173.64	0	0.00	173.50	7	508	1.38%
2023/11/03	24	172.23	22	172.68	171.50	2	516	0.39%
2023/11/02	5	167.80	0	0.00	168.00	5	516	0.97%
2023/11/01	8	165.75	0	0.00	166.00	8	519	1.54%
2023/10/31	1	168.00	0	0.00	165.50	1	522	0.19%
2023/10/30	23	167.48	0	0.00	168.50	23	531	4.33%
2023/10/27	19	168.89	0	0.00	169.50	19	535	3.55%
2023/10/26	28	167.52	0	0.00	167.00	28	562	4.98%
2023/10/25	2	170.00	0	0.00	170.00	2	572	0.35%
2023/10/24	48	169.79	0	0.00	169.00	48	587	8.17%
2023/10/23	36	171.39	0	0.00	170.00	36	598	6.01%
2023/10/20	21	172.33	0	0.00	174.00	21	600	3.50%
2023/10/19	3	174.83	0	0.00	175.00	3	605	0.50%
2023/10/18	24	173.69	0	0.00	175.00	24	608	3.95%
2023/10/17	4	175.50	0	0.00	175.00	4	615	0.65%
2023/10/16	0	0.00	12	178.17	175.50	-12	625	-1.92%
2023/10/12	3	179.67	0	0.00	179.50	3	642	0.47%
2023/10/11	6	179.83	0	0.00	180.00	6	662	0.91%
2023/10/05	0	0.00	7	178.50	178.50	-7	683	-1.02%
2023/10/03	1	180.50	0	0.00	179.00	1	701	0.14%
2023/10/02	27	179.67	0	0.00	180.50	27	719	3.75%
2023/09/28	4	175.88	9	175.00	175.00	-5	725	-0.69%
2023/09/27	2	176.75	0	0.00	176.00	2	729	0.27%
2023/09/26	2	180.25	0	0.00	177.50	2	716	0.28%
2023/09/25	2	183.50	0	0.00	183.00	2	713	0.28%
2023/09/22	3	183.00	0	0.00	184.00	3	720	0.42%
2023/09/19	9	188.72	0	0.00	187.50	9	783	1.15%
2023/09/13	37	186.74	0	0.00	188.00	37	830	4.46%
2023/09/08	0	0.00	7	198.64	202.00	-7	846	-0.83%
2023/08/25	3	185.83	0	0.00	185.00	3	969	0.31%
2023/08/18	3	192.67	0	0.00	193.50	3	1,023	0.29%
2023/08/17	1	196.50	0	0.00	197.00	1	1,017	0.10%
2023/08/14	84	216.35	0	0.00	216.00	84	995	8.44%
2023/08/11	20	208.48	0	0.00	209.00	20	986	2.03%
2023/08/10	24	200.71	0	0.00	201.00	24	985	2.44%
2023/08/09	19	212.47	0	0.00	213.50	19	986	1.93%
2023/08/07	7	215.36	0	0.00	216.50	7	1,015	0.69%
2023/08/04	8	213.19	0	0.00	213.50	8	1,015	0.79%
2023/08/02	9	215.22	0	0.00	214.50	9	1,014	0.89%
2023/07/31	4	218.00	0	0.00	216.50	4	998	0.40%
2023/07/18	2	219.00	0	0.00	222.50	2	929	0.22%
2023/07/17	8	220.25	0	0.00	220.00	8	916	0.87%
2023/07/06	0	0.00	6	213.00	211.50	-6	926	-0.65%
2023/07/03	6	221.75	0	0.00	222.50	6	913	0.66%
2023/06/29	0	0.00	2	221.50	218.00	-2	909	-0.22%
2023/06/27	2	217.00	0	0.00	212.50	2	881	0.23%
2023/06/15	2	203.50	0	0.00	205.00	2	859	0.23%
2023/06/09	2	198.25	4	197.38	196.50	-2	878	-0.23%
2023/06/06	0	0.00	4	196.00	194.50	-4	880	-0.45%
2023/06/05	28	193.80	0	0.00	200.50	28	869	3.22%
2023/06/02	2	193.50	0	0.00	193.50	2	841	0.24%
2023/06/01	0	0.00	5	193.50	194.50	-5	833	-0.60%
2023/05/31	0	0.00	8	193.63	194.50	-8	811	-0.99%
2023/05/12	0	0.00	1	176.00	177.50	-1	711	-0.14%
2023/05/10	4	168.50	1	169.50	170.50	3	687	0.44%
2023/05/08	0	0.00	3	171.17	172.00	-3	701	-0.43%
2023/05/05	12	169.88	0	0.00	170.00	12	714	1.68%
2023/04/28	0	0.00	2	172.75	171.50	-2	767	-0.26%
2023/04/27	19	170.53	0	0.00	171.00	19	782	2.43%
2023/04/26	1	167.50	0	0.00	168.00	1	790	0.13%
2023/04/25	23	168.96	0	0.00	168.50	23	805	2.86%
2023/04/20	2	169.00	3	168.17	168.00	-1	803	-0.12%
2023/04/17	32	169.81	0	0.00	168.00	32	773	4.13%
2023/04/14	21	171.50	0	0.00	169.00	21	762	2.75%
2023/04/13	39	173.27	0	0.00	172.50	39	752	5.18%
2023/04/11	32	166.75	0	0.00	167.50	32	709	4.51%
2023/04/07	3	165.50	0	0.00	165.00	3	700	0.43%
2023/03/27	2	167.50	0	0.00	167.50	2	714	0.28%
2023/03/24	31	169.34	0	0.00	167.00	31	725	4.27%
2023/03/22	17	169.71	0	0.00	171.50	17	758	2.24%
2023/03/21	6	162.50	0	0.00	163.00	6	768	0.78%
2023/03/16	0	0.00	2	162.00	158.00	-2	775	-0.26%
2023/03/15	2	168.00	0	0.00	165.50	2	754	0.27%
2023/03/13	31	170.77	0	0.00	171.00	31	740	4.18%
2023/03/09	19	180.16	4	179.88	179.50	15	726	2.07%
2023/03/07	9	183.94	0	0.00	184.50	9	729	1.23%
2023/03/06	8	182.06	0	0.00	181.50	8	734	1.09%
2023/03/03	24	180.29	0	0.00	180.00	24	736	3.26%
2023/03/02	14	178.96	0	0.00	178.00	14	742	1.89%
2023/03/01	0	0.00	5	179.30	179.00	-5	743	-0.67%
2023/02/24	9	179.89	0	0.00	180.00	9	753	1.19%
2023/02/23	0	0.00	15	181.50	181.50	-15	750	-2.00%
2023/02/22	14	179.57	5	179.40	181.50	9	755	1.19%
2023/02/13	0	0.00	10	184.60	186.00	-10	831	-1.20%
2023/02/07	4	190.50	2	186.00	186.00	2	812	0.25%
2023/01/13	5	177.50	0	0.00	180.00	5	783	0.64%
2023/01/11	2	174.00	0	0.00	173.50	2	764	0.26%
2023/01/10	2	173.50	0	0.00	172.50	2	762	0.26%
2023/01/03	6	170.83	0	0.00	171.00	6	796	0.75%
2022/12/28	1	167.50	0	0.00	167.00	1	813	0.12%
2022/12/22	0	0.00	4	173.50	175.00	-4	839	-0.48%
2022/12/20	5	164.50	0	0.00	164.50	5	838	0.60%
2022/12/16	10	172.65	4	172.50	172.50	6	855	0.70%
2022/12/15	0	0.00	2	177.50	178.50	-2	853	-0.23%
2022/12/12	0	0.00	5	189.00	189.00	-5	770	-0.65%
2022/12/09	3	193.50	0	0.00	193.50	3	746	0.40%
2022/12/08	4	187.25	0	0.00	185.50	4	731	0.55%
2022/12/07	12	187.33	0	0.00	188.50	12	738	1.62%
2022/12/05	2	191.00	0	0.00	191.00	2	744	0.27%
2022/11/30	2	182.00	0	0.00	185.00	2	753	0.27%
2022/11/28	0	0.00	2	180.00	183.00	-2	767	-0.26%
2022/11/25	8	183.63	0	0.00	182.50	8	766	1.04%
2022/11/17	4	178.50	0	0.00	180.00	4	752	0.53%
2022/11/04	0	0.00	4	176.25	179.00	-4	790	-0.51%
2022/10/20	0	0.00	5	174.30	176.00	-5	744	-0.67%
2022/10/18	0	0.00	6	180.42	181.50	-6	736	-0.81%
2022/10/14	1	179.50	5	179.00	178.50	-4	755	-0.53%
2022/10/13	0	0.00	2	178.50	180.00	-2	766	-0.26%
2022/10/11	18	174.33	0	0.00	175.00	18	793	2.27%
2022/10/07	0	0.00	2	177.50	177.50	-2	831	-0.24%
2022/10/04	2	184.00	0	0.00	185.50	2	842	0.24%
2022/10/03	0	0.00	23	182.48	182.00	-23	841	-2.73%
2022/09/29	0	0.00	25	182.86	183.50	-25	839	-2.98%
2022/09/26	0	0.00	11	181.36	179.50	-11	840	-1.31%
2022/09/23	9	188.44	0	0.00	189.00	9	834	1.08%
2022/09/22	0	0.00	4	191.75	189.00	-4	824	-0.48%
2022/09/19	0	0.00	4	206.50	206.00	-4	835	-0.48%
2022/09/16	2	207.50	0	0.00	206.50	2	867	0.23%
2022/09/07	0	0.00	1	202.50	202.50	-1	895	-0.11%
2022/09/01	0	0.00	2	217.00	220.00	-2	873	-0.23%
2022/08/29	13	219.50	0	0.00	219.00	13	859	1.51%
2022/08/24	6	221.50	0	0.00	220.50	6	847	0.71%
2022/08/19	2	221.50	0	0.00	221.50	2	866	0.23%
2022/08/18	15	220.13	0	0.00	222.00	15	858	1.75%
2022/08/15	4	222.13	0	0.00	225.50	4	785	0.51%
2022/08/10	0	0.00	4	231.25	233.00	-4	716	-0.56%
2022/08/09	2	234.50	0	0.00	234.00	2	708	0.28%
2022/08/04	0	0.00	4	220.50	225.00	-4	707	-0.57%
2022/08/01	0	0.00	2	232.50	231.50	-2	715	-0.28%
2022/07/29	3	229.83	0	0.00	230.00	3	714	0.42%
2022/07/28	6	229.92	0	0.00	227.00	6	708	0.85%
2022/07/22	0	0.00	2	238.50	232.50	-2	705	-0.28%
2022/07/21	0	0.00	2	237.00	238.50	-2	706	-0.28%
2022/07/20	5	227.10	0	0.00	227.00	5	692	0.72%
2022/07/19	12	216.04	0	0.00	218.00	12	689	1.74%
2022/07/15	0	0.00	2	222.00	217.50	-2	650	-0.31%
2022/07/14	0	0.00	5	227.30	228.50	-5	611	-0.82%
2022/07/12	0	0.00	5	236.40	237.00	-5	592	-0.84%
2022/07/08	0	0.00	17	248.06	248.00	-17	585	-2.90%
2022/07/07	2	246.50	27	246.96	246.00	-25	584	-4.28%
2022/07/06	2	257.50	12	250.63	248.50	-10	586	-1.71%
2022/07/05	3	256.50	0	0.00	260.00	3	606	0.50%
2022/07/04	4	252.00	0	0.00	253.00	4	624	0.64%
2022/07/01	0	0.00	18	249.58	244.50	-18	641	-2.80%
2022/06/30	0	0.00	4	255.25	255.50	-4	642	-0.62%
2022/06/24	4	267.00	0	0.00	274.50	4	690	0.58%
2022/06/23	4	266.50	0	0.00	263.50	4	691	0.58%
2022/06/22	2	264.00	0	0.00	262.50	2	746	0.27%
2022/06/15	0	0.00	6	260.00	259.00	-6	731	-0.82%
2022/06/13	0	0.00	2	252.50	253.50	-2	752	-0.27%
2022/06/09	0	0.00	15	253.70	252.50	-15	766	-1.96%
2022/06/02	0	0.00	7	253.21	253.50	-7	792	-0.88%
2022/05/30	4	253.00	0	0.00	258.00	4	802	0.50%
2022/05/27	2	246.25	0	0.00	247.00	2	790	0.25%
2022/05/25	5	242.30	0	0.00	242.00	5	798	0.63%
2022/05/24	0	0.00	6	236.92	236.00	-6	807	-0.74%
2022/05/20	0	0.00	1	235.50	240.50	-1	810	-0.12%
2022/05/18	7	243.93	0	0.00	243.50	7	795	0.88%
2022/05/17	0	0.00	6	244.50	244.50	-6	797	-0.75%
2022/05/11	0	0.00	8	232.50	232.50	-8	810	-0.99%
2022/05/09	0	0.00	2	237.00	231.00	-2	840	-0.24%
2022/05/06	0	0.00	12	242.50	241.00	-12	838	-1.43%
2022/04/26	0	0.00	1	249.00	248.00	-1	868	-0.12%
2022/04/25	3	250.67	0	0.00	246.00	3	867	0.35%
2022/04/21	2	260.50	0	0.00	260.00	2	853	0.23%
2022/04/20	0	0.00	9	258.33	261.00	-9	860	-1.05%
2022/04/14	1	259.50	0	0.00	261.00	1	867	0.12%
2022/04/11	0	0.00	2	267.50	258.00	-2	853	-0.23%
2022/04/07	0	0.00	2	250.00	248.50	-2	809	-0.25%
2022/03/23	4	257.75	0	0.00	256.00	4	587	0.68%
2022/03/15	6	254.67	0	0.00	248.00	6	569	1.05%
2022/03/11	0	0.00	3	269.50	268.00	-3	548	-0.55%
2022/03/07	0	0.00	6	271.17	282.00	-6	547	-1.10%
2022/03/01	2	284.00	0	0.00	281.50	2	534	0.37%
2022/02/25	3	283.00	0	0.00	283.00	3	537	0.56%
2022/02/24	0	0.00	3	275.00	269.00	-3	534	-0.56%
2022/02/22	0	0.00	6	275.00	275.00	-6	534	-1.12%
2022/02/18	2	278.00	0	0.00	280.00	2	537	0.37%
2022/02/17	8	279.81	0	0.00	279.50	8	548	1.46%
2022/02/08	1	287.00	0	0.00	282.50	1	530	0.19%
2022/01/25	0	0.00	3	292.33	290.00	-3	520	-0.58%
2022/01/24	2	296.50	0	0.00	293.50	2	521	0.38%
2022/01/14	11	312.73	0	0.00	311.50	11	566	1.94%
2021/12/14	0	0.00	8	319.50	319.50	-8	799	-1.00%
2021/11/30	0	0.00	3	300.00	300.00	-3	918	-0.33%
2021/11/18	1	306.50	0	0.00	305.00	1	941	0.11%
2021/11/16	9	302.39	0	0.00	307.00	9	975	0.92%
2021/10/22	4	273.63	0	0.00	270.50	4	1,156	0.35%
2021/10/21	1	275.00	0	0.00	270.50	1	1,154	0.09%
2021/10/01	0	0.00	1	280.50	274.00	-1	1,034	-0.10%
2021/09/30	0	0.00	9	292.50	292.50	-9	1,019	-0.88%
2021/09/29	0	0.00	1	282.50	287.00	-1	1,013	-0.10%
2021/09/28	0	0.00	3	290.00	288.00	-3	1,010	-0.30%
2021/09/27	9	290.39	0	0.00	291.00	9	1,010	0.89%
2021/09/23	0	0.00	1	290.00	287.50	-1	1,011	-0.10%
2021/09/17	0	0.00	2	293.50	293.50	-2	1,001	-0.20%
2021/09/10	0	0.00	140	288.38	290.00	-140	1,004	-13.94%	大賣/鉅額交易
2021/09/09	4	280.00	2	279.25	280.00	2	986	0.20%
2021/09/03	2	303.50	0	0.00	302.00	2	921	0.22%
2021/09/02	2	310.00	0	0.00	303.00	2	914	0.22%
2021/09/01	2	312.25	0	0.00	314.00	2	919	0.22%
2021/08/31	1	306.50	0	0.00	319.00	1	928	0.11%
2021/08/30	0	0.00	9	312.61	311.00	-9	932	-0.97%
2021/08/27	4	306.00	1	305.50	306.50	3	932	0.32%
2021/08/26	0	0.00	5	306.30	305.00	-5	950	-0.53%
2021/08/23	1	293.00	0	0.00	298.50	1	973	0.10%
2021/08/11	2	339.50	0	0.00	342.50	2	919	0.22%
2021/08/02	3	326.83	0	0.00	329.00	3	1,026	0.29%
2021/07/29	4	327.50	0	0.00	327.00	4	1,044	0.38%
2021/07/28	0	0.00	3	304.83	306.50	-3	1,008	-0.30%
2021/07/26	0	0.00	2	301.25	303.00	-2	1,033	-0.19%
2021/07/23	2	299.00	0	0.00	298.50	2	1,048	0.19%
2021/07/21	1	297.50	0	0.00	295.50	1	1,162	0.09%
2021/07/19	0	0.00	1	296.50	301.50	-1	1,176	-0.08%
2021/07/14	2	294.50	0	0.00	298.00	2	1,218	0.16%
2021/07/13	2	298.00	0	0.00	293.50	2	1,228	0.16%
2021/07/09	0	0.00	2	290.25	290.00	-2	1,224	-0.16%
2021/06/16	1	303.50	0	0.00	305.00	1	1,454	0.07%
2021/06/10	1	310.00	0	0.00	309.00	1	1,463	0.07%
2021/06/07	0	0.00	1	307.50	308.00	-1	1,518	-0.07%
2021/05/27	0	0.00	5	304.60	310.00	-5	1,543	-0.32%
2021/05/21	2	308.75	0	0.00	304.00	2	1,590	0.13%
2021/05/20	0	0.00	2	311.50	304.00	-2	1,609	-0.12%
2021/05/17	2	302.50	21	303.67	302.00	-19	1,643	-1.16%
2021/05/14	0	0.00	18	317.14	318.00	-18	1,638	-1.10%
2021/05/13	0	0.00	1	308.50	310.00	-1	1,654	-0.06%
2021/05/12	4	277.38	8	275.31	289.00	-4	1,627	-0.25%
2021/05/11	0	0.00	3	303.00	298.00	-3	1,589	-0.19%
2021/05/07	0	0.00	44	306.74	306.50	-44	1,572	-2.80%
2021/05/06	0	0.00	17	310.74	316.50	-17	1,554	-1.09%
2021/05/04	9	324.61	0	0.00	324.50	9	1,558	0.58%
2021/04/12	4	345.00	0	0.00	345.00	4	1,605	0.25%
2021/04/06	3	346.00	0	0.00	344.00	3	1,589	0.19%
2021/03/29	0	0.00	1	339.00	339.00	-1	1,548	-0.06%
2021/03/26	0	0.00	1	322.50	341.00	-1	1,546	-0.06%
2021/03/19	9	317.00	0	0.00	317.00	9	1,541	0.58%
2021/03/18	1	311.50	0	0.00	318.00	1	1,536	0.07%
2021/03/17	23	312.17	40	311.38	310.50	-17	1,535	-1.11%
2021/03/15	40	312.56	0	0.00	316.00	40	1,534	2.61%
2021/03/05	5	273.70	0	0.00	279.00	5	1,436	0.35%
2021/02/26	0	0.00	2	285.00	285.00	-2	1,415	-0.14%
2021/02/25	2	286.00	0	0.00	286.00	2	1,411	0.14%
2021/01/27	0	0.00	4	282.50	284.00	-4	1,353	-0.30%
2021/01/25	2	286.25	0	0.00	285.50	2	1,354	0.15%
2021/01/21	0	0.00	3	272.33	271.00	-3	1,341	-0.22%
2021/01/20	3	275.67	0	0.00	268.50	3	1,383	0.22%
2020/12/04	0	0.00	11	243.00	250.00	-11	1,316	-0.84%
2020/11/30	0	0.00	10	250.00	250.00	-10	1,389	-0.72%
2020/11/19	0	0.00	6	248.08	249.00	-6	1,463	-0.41%
2020/11/02	0	0.00	4	272.88	268.00	-4	1,711	-0.23%
2020/10/30	23	277.00	28	281.23	277.00	-5	1,719	-0.29%
2020/10/28	28	277.96	0	0.00	284.00	28	1,765	1.59%
2020/10/21	0	0.00	14	262.93	261.50	-14	1,768	-0.79%
2020/10/20	5	259.30	0	0.00	261.00	5	1,776	0.28%
2020/09/28	0	0.00	3	233.50	233.50	-3	2,160	-0.14%
2020/09/23	29	234.33	0	0.00	237.50	29	2,143	1.35%
2020/09/18	0	0.00	3	243.50	243.50	-3	2,285	-0.13%
2020/08/27	0	0.00	10	255.90	251.00	-10	2,542	-0.39%
2020/08/18	0	0.00	1	253.00	260.00	-1	2,469	-0.04%
2020/08/14	0	0.00	10	247.65	247.50	-10	2,518	-0.40%
2020/08/05	3	276.33	0	0.00	278.00	3	2,433	0.12%
2020/07/28	4	246.38	0	0.00	247.00	4	2,328	0.17%
2020/07/21	4	256.38	0	0.00	257.00	4	2,383	0.17%
2020/07/17	0	0.00	5	248.30	250.00	-5	2,362	-0.21%
2020/07/14	4	257.63	0	0.00	250.00	4	2,330	0.17%
2020/06/30	19	201.00	0	0.00	201.00	19	2,024	0.94%
2020/06/05	0	0.00	2	188.50	188.50	-2	1,926	-0.10%
2020/06/04	25	189.00	7	186.36	189.00	18	1,860	0.97%
2020/05/29	0	0.00	9	180.00	180.00	-9	1,774	-0.51%
2020/05/04	1	155.00	0	0.00	152.00	1	1,322	0.08%
2020/04/24	26	133.92	0	0.00	135.00	26	1,167	2.23%
2020/04/07	0	0.00	1	113.50	113.50	-1	955	-0.10%
2020/03/25	0	0.00	7	99.50	99.80	-7	750	-0.93%
2020/03/11	0	0.00	8	158.50	157.00	-8	428	-1.87%
2020/03/06	0	0.00	37	162.62	163.50	-37	430	-8.59%
2020/02/27	0	0.00	4	148.00	148.00	-4	385	-1.04%
2020/02/06	4	168.25	0	0.00	168.00	4	434	0.92%
2020/01/30	0	0.00	16	165.75	164.00	-16	452	-3.53%
2020/01/17	6	174.67	0	0.00	174.50	6	442	1.36%
2020/01/08	0	0.00	4	174.50	175.00	-4	534	-0.75%
2019/12/23	4	176.50	0	0.00	177.00	4	722	0.55%
2019/12/19	10	173.50	0	0.00	173.00	10	725	1.38%
2019/12/04	24	170.60	0	0.00	170.50	24	785	3.06%
2019/11/26	7	178.00	10	178.00	178.00	-3	867	-0.35%
2019/11/25	3	175.00	0	0.00	175.50	3	865	0.35%
2019/10/29	0	0.00	17	171.68	172.00	-17	948	-1.79%
2019/08/27	0	0.00	7	176.14	176.00	-7	924	-0.76%
2019/08/20	12	180.50	0	0.00	180.50	12	974	1.23%
2019/08/16	0	0.00	9	184.17	184.00	-9	967	-0.93%
2019/08/14	67	190.46	0	0.00	189.00	67	980	6.83%
2019/08/08	4	190.50	0	0.00	190.50	4	1,041	0.38%
2019/08/02	4	189.25	0	0.00	187.50	4	1,056	0.38%
2019/07/24	0	0.00	66	196.23	197.00	-66	1,182	-5.58%
2019/07/17	4	192.00	0	0.00	194.00	4	1,164	0.34%
2019/05/22	20	181.25	0	0.00	180.00	20	1,359	1.47%
2019/04/03	5	165.50	0	0.00	164.50	5	1,077	0.46%
2019/02/27	0	0.00	5	161.00	161.00	-5	897	-0.56%
2019/02/20	11	161.64	0	0.00	162.50	11	868	1.27%
2019/01/10	0	0.00	16	146.88	147.00	-16	1,000	-1.60%
2019/01/03	28	143.91	0	0.00	145.50	28	990	2.83%
2018/12/27	0	0.00	5	138.00	141.50	-5	963	-0.52%
2018/12/12	5	134.20	0	0.00	133.50	5	983	0.51%
2018/12/11	0	0.00	20	132.00	132.00	-20	977	-2.05%
2018/11/08	0	0.00	29	118.40	119.00	-29	856	-3.39%
2018/10/31	0	0.00	6	107.33	108.50	-6	781	-0.77%
2018/10/19	7	129.86	0	0.00	132.00	7	599	1.17%
2018/10/03	0	0.00	15	139.50	138.50	-15	687	-2.18%
2018/08/10	5	140.90	0	0.00	140.50	5	775	0.65%
2018/07/20	3	150.00	0	0.00	150.00	3	693	0.43%
2018/06/14	0	0.00	13	134.00	133.50	-13	338	-3.84%
2018/06/11	8	132.50	12.9	132.47	132.50	-4.9	338	-1.46%
2018/05/28	35	129.81	0	0.00	130.00	35	418	8.36%
2018/04/10	6	132.00	0	0.00	132.00	6	486	1.23%
2018/03/05	16	128.34	0	0.00	127.50	16	888	1.80%
2018/03/01	0	0.00	3	130.00	129.00	-3	942	-0.32%
2018/02/27	8	128.19	0	0.00	128.50	8	948	0.84%
2018/02/22	0	0.00	5	128.00	128.00	-5	964	-0.52%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

港商法國興業 券商分點個股進出 港商法國興業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析