百和 (9938)-港商法國興業券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	77.94	0	0.00	77.60	30	3,917	0.77%
2024/11/19	30	78.09	0	0.00	78.40	30	3,945	0.76%
2024/11/18	57	77.73	0	0.00	78.00	57	3,942	1.45%
2024/11/15	13	76.45	0	0.00	76.70	13	3,932	0.33%
2024/11/12	16	76.23	90	76.13	75.70	-74	3,972	-1.86%
2024/11/11	9	77.33	51	77.26	77.40	-42	3,954	-1.06%
2024/11/08	0	0.00	66	77.39	77.20	-66	3,960	-1.67%
2024/11/06	0	0.00	57	79.28	77.80	-57	3,920	-1.45%
2024/11/05	1	80.80	0	0.00	80.50	1	3,928	0.03%
2024/10/29	3	81.17	0	0.00	81.40	3	3,968	0.08%
2024/10/24	18	79.79	0	0.00	81.50	18	3,914	0.46%
2024/10/23	1	80.50	48	79.09	80.10	-47	3,881	-1.21%
2024/10/22	16	80.22	0	0.00	80.70	16	3,868	0.41%
2024/10/18	1	79.50	0	0.00	79.00	1	3,862	0.03%
2024/10/17	12	80.20	0	0.00	80.10	12	3,885	0.31%
2024/10/14	36	74.66	32	74.32	74.70	4	3,550	0.11%
2024/09/30	120	75.82	0	0.00	73.00	120	3,260	3.68%	大買/鉅額交易
2024/09/27	57	74.29	0	0.00	73.90	57	3,048	1.87%
2024/09/26	61	70.99	0	0.00	71.80	61	2,972	2.05%
2024/09/25	61	72.57	0	0.00	72.10	61	2,951	2.07%
2024/09/20	73	71.79	0	0.00	72.00	73	2,538	2.88%
2024/09/16	0	0.00	6	66.30	65.80	-6	2,277	-0.26%
2024/09/13	0	0.00	13	64.92	64.30	-13	2,224	-0.58%
2024/09/09	42	62.32	0	0.00	62.70	42	2,177	1.93%
2024/08/29	1	60.80	0	0.00	61.00	1	2,278	0.04%
2024/08/28	28	61.04	0	0.00	60.90	28	2,283	1.23%
2024/08/27	12	61.03	0	0.00	61.40	12	2,290	0.52%
2024/08/21	3	60.10	0	0.00	60.00	3	2,319	0.13%
2024/08/20	24	62.44	0	0.00	62.30	24	2,311	1.04%
2024/08/09	38	58.94	0	0.00	58.20	38	2,273	1.67%
2024/08/08	49	58.73	0	0.00	58.50	49	2,276	2.15%
2024/07/23	0	0.00	7	68.23	67.10	-7	2,296	-0.30%
2024/07/17	0	0.00	1	63.70	65.90	-1	2,138	-0.05%
2024/07/10	9	59.98	0	0.00	59.80	9	2,164	0.42%
2024/07/09	21	59.55	0	0.00	59.90	21	2,234	0.94%
2024/06/19	0	0.00	43	66.98	65.50	-43	2,099	-2.05%
2024/06/18	0	0.00	79	66.43	66.60	-79	2,059	-3.84%
2024/06/17	0	0.00	41	66.95	67.30	-41	2,054	-2.00%
2024/06/14	0	0.00	4	66.55	66.10	-4	2,049	-0.20%
2024/06/12	0	0.00	26	69.64	68.50	-26	2,031	-1.28%
2024/06/11	0	0.00	139	69.04	69.10	-139	2,015	-6.90%	大賣/鉅額交易
2024/06/07	0	0.00	140	66.88	68.70	-140	1,952	-7.17%	大賣/鉅額交易
2024/06/04	0	0.00	11	63.98	64.40	-11	1,864	-0.59%
2024/05/15	1	68.10	0	0.00	67.00	1	1,777	0.06%
2024/05/14	44	67.49	0	0.00	67.40	44	1,773	2.48%
2024/05/13	106	67.62	0	0.00	68.10	106	1,749	6.06%	大買/鉅額交易
2024/05/08	64	62.61	0	0.00	62.80	64	1,601	4.00%
2024/05/07	90	64.03	0	0.00	64.40	90	1,555	5.79%
2024/05/06	4	63.95	0	0.00	64.30	4	1,530	0.26%
2024/05/03	109	63.46	0	0.00	64.00	109	1,505	7.24%	大買/鉅額交易
2024/05/02	69	63.64	0	0.00	63.60	69	1,495	4.61%
2024/04/30	24	64.55	0	0.00	63.60	24	1,486	1.61%
2024/04/29	49	64.97	0	0.00	64.60	49	1,467	3.34%
2024/04/26	130	64.38	0	0.00	64.20	130	1,444	9.00%	大買/鉅額交易
2024/04/25	76	64.56	0	0.00	64.70	76	1,404	5.41%
2024/04/24	73	63.20	0	0.00	63.30	73	1,332	5.48%
2024/04/23	64	62.16	0	0.00	61.80	64	1,298	4.93%
2024/04/10	0	0.00	11	58.41	59.00	-11	932	-1.18%
2024/03/28	29	57.45	0	0.00	57.40	29	892	3.25%
2024/03/26	22	56.38	28	56.14	56.10	-6	914	-0.66%
2024/03/18	2	56.90	0	0.00	58.30	2	954	0.21%
2024/03/14	2	55.20	0	0.00	57.70	2	932	0.21%
2024/03/11	0	0.00	14	54.89	54.90	-14	965	-1.45%
2024/01/30	20	53.49	0	0.00	53.30	20	1,557	1.28%
2024/01/26	30	53.79	0	0.00	53.40	30	1,612	1.86%
2024/01/22	0	0.00	17	53.49	53.00	-17	1,658	-1.03%
2024/01/16	0	0.00	2	55.60	54.60	-2	1,698	-0.12%
2024/01/09	1	57.80	0	0.00	57.80	1	1,975	0.05%
2023/12/28	2	58.10	0	0.00	58.10	2	2,186	0.09%
2023/12/05	0	0.00	40	64.69	64.00	-40	2,909	-1.37%
2023/12/04	24	65.09	0	0.00	64.50	24	3,040	0.79%
2023/11/29	0	0.00	1	63.60	64.00	-1	2,901	-0.03%
2023/11/27	5	61.16	0	0.00	61.00	5	2,750	0.18%
2023/11/24	13	60.15	0	0.00	60.20	13	2,721	0.48%
2023/11/17	12	59.60	0	0.00	59.60	12	2,772	0.43%
2023/11/16	26	59.28	0	0.00	59.30	26	2,783	0.93%
2023/11/10	26	58.50	0	0.00	58.80	26	2,733	0.95%
2023/11/09	9	60.00	0	0.00	60.00	9	2,698	0.33%
2023/11/07	29	61.38	0	0.00	61.40	29	2,651	1.09%
2023/11/06	20	60.38	0	0.00	60.40	20	2,607	0.77%
2023/11/02	63	59.89	0	0.00	59.30	63	2,583	2.44%
2023/11/01	36	58.44	0	0.00	58.60	36	2,541	1.42%
2023/10/31	17	57.45	0	0.00	57.40	17	2,564	0.66%
2023/10/30	19	57.95	0	0.00	58.20	19	2,591	0.73%
2023/10/27	23	58.38	0	0.00	58.30	23	2,598	0.89%
2023/10/26	13	58.32	0	0.00	58.10	13	2,611	0.50%
2023/10/25	30	58.89	0	0.00	59.10	30	2,602	1.15%
2023/10/24	54	57.88	0	0.00	57.90	54	2,604	2.07%
2023/10/23	11	58.35	0	0.00	58.30	11	2,577	0.43%
2023/10/20	70	58.78	0	0.00	59.20	70	2,552	2.74%
2023/10/19	8	59.64	0	0.00	59.70	8	2,513	0.32%
2023/10/11	2	55.10	0	0.00	55.20	2	2,264	0.09%
2023/10/05	0	0.00	28	54.78	55.00	-28	2,230	-1.26%
2023/10/04	11	54.70	0	0.00	55.60	11	2,218	0.50%
2023/09/28	0	0.00	30	54.24	54.20	-30	2,034	-1.47%
2023/09/20	5	54.56	0	0.00	54.60	5	1,954	0.26%
2023/09/18	37	55.96	0	0.00	55.40	37	1,907	1.94%
2023/09/15	0	0.00	261	55.12	55.00	-261	1,879	-13.88%	大賣/鉅額交易
2023/09/14	0	0.00	16	56.88	56.10	-16	1,839	-0.87%
2023/09/01	28	49.77	0	0.00	49.95	28	1,120	2.50%
2023/08/30	5	47.90	0	0.00	47.90	5	1,099	0.45%
2023/08/24	8	46.49	0	0.00	46.45	8	1,052	0.76%
2023/08/22	64	46.90	0	0.00	47.65	64	1,009	6.34%
2023/08/21	22	47.65	0	0.00	47.60	22	982	2.24%
2023/08/18	31	47.23	0	0.00	47.20	31	978	3.17%
2023/08/15	44	48.57	7	48.45	48.45	37	946	3.91%
2023/07/31	27	58.03	0	0.00	57.90	27	741	3.64%
2023/07/26	11	56.10	0	0.00	56.10	11	683	1.61%
2023/07/19	32	55.22	1	55.20	55.10	31	682	4.54%
2023/07/18	7	55.43	0	0.00	55.20	7	683	1.02%
2023/07/10	0	0.00	12	55.02	55.00	-12	641	-1.87%
2023/07/06	0	0.00	7	55.20	55.00	-7	638	-1.10%
2023/06/28	0	0.00	15	53.39	53.80	-15	627	-2.39%
2023/06/16	171	55.32	0	0.00	55.20	171	607	28.15%	大買/鉅額交易
2023/06/15	101	55.92	0	0.00	56.00	101	607	16.64%	大買/鉅額交易
2023/06/01	20	54.12	14	54.60	53.70	6	666	0.90%
2023/05/24	7	56.06	0	0.00	55.70	7	691	1.01%
2023/05/18	11	54.97	0	0.00	54.90	11	821	1.34%
2023/05/03	2	56.25	0	0.00	56.30	2	1,271	0.16%
2023/04/20	0	0.00	6	57.30	57.10	-6	1,440	-0.42%
2023/04/12	0	0.00	1	58.90	59.30	-1	1,428	-0.07%
2023/04/11	12	58.60	0	0.00	58.50	12	1,450	0.83%
2023/03/28	0	0.00	118	59.44	59.00	-118	1,738	-6.79%	大賣/鉅額交易
2023/03/22	1	59.20	0	0.00	59.20	1	1,802	0.06%
2023/03/21	0	0.00	136	58.95	58.70	-136	1,832	-7.42%	大賣/鉅額交易
2023/03/17	0	0.00	226	58.61	57.70	-226	1,844	-12.25%	大賣/鉅額交易
2023/03/14	0	0.00	7	60.00	60.00	-7	1,812	-0.39%
2023/03/13	15	59.88	0	0.00	60.60	15	1,808	0.83%
2023/03/08	0	0.00	33	61.63	61.80	-33	1,813	-1.82%
2023/02/23	0	0.00	15	62.55	62.50	-15	1,821	-0.82%
2023/02/22	0	0.00	17	61.50	62.70	-17	1,821	-0.93%
2023/02/17	0	0.00	11	59.86	60.70	-11	1,794	-0.61%
2023/02/15	9	62.70	0	0.00	62.70	9	1,753	0.51%
2023/02/13	91	63.02	5	65.10	63.00	86	1,723	4.99%
2023/01/31	11	58.75	0	0.00	59.40	11	1,429	0.77%
2023/01/12	12	59.08	0	0.00	57.90	12	1,352	0.89%
2023/01/11	68	58.21	0	0.00	58.30	68	1,334	5.09%
2023/01/10	30	57.12	0	0.00	57.40	30	1,333	2.25%
2023/01/09	22	57.30	0	0.00	57.30	22	1,358	1.62%
2023/01/04	8	57.51	0	0.00	57.30	8	1,347	0.59%
2023/01/03	18	57.10	0	0.00	57.30	18	1,346	1.34%
2022/12/22	13	56.78	0	0.00	56.30	13	1,145	1.14%
2022/12/21	6	54.80	0	0.00	54.40	6	1,075	0.56%
2022/12/19	0	0.00	8	53.00	53.00	-8	1,036	-0.77%
2022/12/16	38	54.89	0	0.00	54.60	38	1,028	3.69%
2022/12/15	0	0.00	6	54.80	55.60	-6	1,021	-0.59%
2022/12/01	8	55.30	0	0.00	55.30	8	955	0.84%
2022/11/30	24	55.23	0	0.00	55.00	24	938	2.56%
2022/11/29	13	54.34	0	0.00	54.70	13	926	1.40%
2022/11/28	5	53.90	0	0.00	53.90	5	916	0.55%
2022/11/22	10	54.08	0	0.00	53.90	10	887	1.13%
2022/11/21	20	54.38	0	0.00	54.40	20	880	2.27%
2022/11/16	13	53.52	0	0.00	53.60	13	849	1.53%
2022/10/25	7	49.20	0	0.00	48.85	7	744	0.94%
2022/10/20	0	0.00	9	50.24	51.10	-9	707	-1.27%
2022/10/19	0	0.00	20	52.06	51.80	-20	675	-2.96%
2022/10/18	0	0.00	10	51.70	51.70	-10	673	-1.49%
2022/10/14	1	54.70	0	0.00	54.40	1	633	0.16%
2022/09/29	0	0.00	28	59.23	59.50	-28	718	-3.90%
2022/09/16	156	67.01	0	0.00	67.00	156	714	21.84%	大買/鉅額交易
2022/09/15	48	67.75	0	0.00	67.40	48	704	6.81%
2022/08/24	0	0.00	11	62.25	62.50	-11	655	-1.68%
2022/08/22	11	63.64	0	0.00	63.40	11	659	1.67%
2022/08/18	0	0.00	57	62.41	62.30	-57	650	-8.76%
2022/08/15	12	61.45	0	0.00	61.70	12	623	1.92%
2022/08/10	0	0.00	6	59.30	59.00	-6	607	-0.99%
2022/08/09	6	59.50	0	0.00	59.40	6	604	0.99%
2022/08/01	0	0.00	11	60.45	60.30	-11	554	-1.99%
2022/07/27	6	61.50	0	0.00	61.40	6	546	1.10%
2022/07/20	57	61.24	0	0.00	61.10	57	551	10.34%
2022/07/15	0	0.00	6	57.90	58.00	-6	525	-1.14%
2022/07/07	5	65.00	0	0.00	64.50	5	455	1.10%
2022/07/05	4	66.15	0	0.00	65.80	4	461	0.87%
2022/06/28	8	71.36	0	0.00	71.30	8	497	1.61%
2022/06/23	9	68.54	0	0.00	67.90	9	505	1.78%
2022/06/16	19	68.13	0	0.00	67.30	19	564	3.37%
2022/06/09	10	68.85	0	0.00	68.90	10	777	1.29%
2022/06/08	12	68.92	0	0.00	68.90	12	792	1.52%
2022/06/02	9	67.98	0	0.00	67.70	9	826	1.09%
2022/05/26	13	65.58	0	0.00	64.20	13	847	1.53%
2022/05/20	0	0.00	1	66.00	65.80	-1	887	-0.11%
2022/05/13	15	65.34	0	0.00	65.70	15	923	1.63%
2022/05/12	10	64.24	0	0.00	63.10	10	921	1.09%
2022/05/10	14	63.27	0	0.00	64.20	14	920	1.52%
2022/05/09	5	64.08	0	0.00	64.60	5	911	0.55%
2022/05/06	14	65.98	0	0.00	66.00	14	901	1.55%
2022/04/29	15	67.01	0	0.00	67.10	15	927	1.62%
2022/04/01	30	71.97	0	0.00	71.90	30	1,020	2.94%
2022/03/29	47	69.51	0	0.00	69.30	47	1,007	4.67%
2022/03/28	20	70.04	0	0.00	70.00	20	991	2.02%
2022/03/07	0	0.00	5	76.90	74.20	-5	737	-0.68%
2022/02/24	0	0.00	4	78.70	77.50	-4	796	-0.50%
2022/02/18	4	80.20	0	0.00	80.50	4	804	0.50%
2022/02/17	37	80.47	0	0.00	80.50	37	791	4.67%
2022/02/14	3	80.63	0	0.00	80.40	3	791	0.38%
2022/02/10	12	81.03	0	0.00	81.50	12	797	1.50%
2022/02/09	10	81.28	0	0.00	81.80	10	793	1.26%
2022/01/25	0	0.00	3	79.93	79.50	-3	841	-0.36%
2022/01/24	2	80.80	0	0.00	82.00	2	835	0.24%
2022/01/14	0	0.00	2	85.10	84.80	-2	882	-0.23%
2022/01/11	8	84.10	0	0.00	84.10	8	860	0.93%
2021/12/17	17	81.26	0	0.00	81.40	17	968	1.76%
2021/12/15	0	0.00	1	81.00	81.00	-1	971	-0.10%
2021/12/10	0	0.00	25	82.47	82.00	-25	1,050	-2.38%
2021/12/09	8	82.40	0	0.00	82.30	8	1,074	0.74%
2021/11/30	8	78.16	0	0.00	77.80	8	1,207	0.66%
2021/11/18	3	82.00	0	0.00	81.80	3	1,150	0.26%
2021/11/16	21	83.19	0	0.00	83.30	21	1,138	1.84%
2021/11/12	1	83.70	0	0.00	82.80	1	1,147	0.09%
2021/10/29	0	0.00	2	84.95	86.40	-2	1,294	-0.15%
2021/10/04	0	0.00	146	77.01	76.90	-146	1,533	-9.52%	大賣/鉅額交易
2021/10/01	0	0.00	1	79.20	78.70	-1	1,537	-0.07%
2021/09/30	0	0.00	1	81.40	81.20	-1	1,594	-0.06%
2021/09/29	0	0.00	2	81.80	81.00	-2	1,693	-0.12%
2021/09/22	0	0.00	7	84.53	83.60	-7	1,748	-0.40%
2021/09/17	236	86.80	0	0.00	86.80	236	1,763	13.39%	大買/鉅額交易
2021/09/15	1	87.40	0	0.00	87.20	1	1,741	0.06%
2021/09/09	11	87.00	7	87.40	87.00	4	1,912	0.21%
2021/09/08	0	0.00	1	87.10	86.80	-1	1,921	-0.05%
2021/09/03	4	87.12	0	0.00	87.30	4	2,010	0.20%
2021/08/31	4	82.03	0	0.00	83.90	4	2,089	0.19%
2021/08/27	4	83.08	0	0.00	82.90	4	2,195	0.18%
2021/08/26	0	0.00	3	82.83	83.00	-3	2,352	-0.13%
2021/08/23	1	82.30	0	0.00	82.60	1	2,360	0.04%
2021/08/19	0	0.00	38	81.75	82.00	-38	2,362	-1.61%
2021/08/18	0	0.00	1	83.70	84.50	-1	2,362	-0.04%
2021/08/17	0	0.00	2	81.50	81.50	-2	2,372	-0.08%
2021/08/11	3	84.47	8	85.40	85.40	-5	2,334	-0.21%
2021/08/10	0	0.00	1	86.50	85.30	-1	2,355	-0.04%
2021/08/09	0	0.00	5	87.78	87.00	-5	2,371	-0.21%
2021/08/06	0	0.00	4	88.60	88.70	-4	2,388	-0.17%
2021/08/05	0	0.00	15	88.50	88.00	-15	2,422	-0.62%
2021/08/03	2	87.00	1	87.80	87.00	1	2,482	0.04%
2021/08/02	3	89.77	20	89.88	89.70	-17	2,508	-0.68%
2021/07/28	0	0.00	4	90.10	90.20	-4	2,496	-0.16%
2021/07/27	0	0.00	4	91.83	91.00	-4	2,504	-0.16%
2021/07/26	0	0.00	21	92.54	92.90	-21	2,488	-0.84%
2021/07/23	0	0.00	35	93.15	92.90	-35	2,503	-1.40%
2021/07/22	1	91.30	0	0.00	91.50	1	2,493	0.04%
2021/07/21	2	90.10	26	91.49	90.90	-24	2,496	-0.96%
2021/07/20	0	0.00	45	92.40	92.20	-45	2,494	-1.80%
2021/07/19	0	0.00	14	94.41	94.60	-14	2,478	-0.56%
2021/07/13	1	97.50	20	98.31	99.00	-19	2,559	-0.74%
2021/07/12	5	101.50	2	103.00	99.50	3	2,663	0.11%
2021/07/09	0	0.00	10	101.60	102.50	-10	2,816	-0.36%
2021/07/05	7	101.00	0	0.00	100.50	7	2,801	0.25%
2021/06/29	0	0.00	9	100.67	100.00	-9	2,865	-0.31%
2021/06/28	4	103.00	0	0.00	103.00	4	2,859	0.14%
2021/06/25	0	0.00	6	105.50	101.00	-6	2,847	-0.21%
2021/06/23	12	100.75	0	0.00	101.00	12	2,826	0.42%
2021/06/22	0	0.00	2	99.20	99.30	-2	2,829	-0.07%
2021/06/21	0	0.00	6	97.52	98.90	-6	2,816	-0.21%
2021/06/18	17	100.00	0	0.00	100.00	17	2,800	0.61%
2021/06/16	0	0.00	2	100.00	100.50	-2	2,603	-0.08%
2021/06/15	10	99.99	0	0.00	101.50	10	2,567	0.39%
2021/06/10	1	94.70	0	0.00	94.50	1	2,490	0.04%
2021/06/08	0	0.00	21	99.01	98.00	-21	2,460	-0.85%
2021/06/07	1	100.00	1	98.10	103.50	0	2,428	0.00%
2021/06/04	0	0.00	1	101.50	98.80	-1	2,406	-0.04%
2021/06/03	9	100.00	10	101.45	102.50	-1	2,379	-0.04%
2021/05/28	3	95.60	0	0.00	94.30	3	2,267	0.13%
2021/05/27	0	0.00	2	94.45	94.20	-2	2,282	-0.09%
2021/05/20	0	0.00	1	89.00	89.80	-1	2,371	-0.04%
2021/05/19	0	0.00	1	88.80	89.30	-1	2,406	-0.04%
2021/05/18	2	88.35	0	0.00	90.00	2	2,454	0.08%
2021/05/17	3	82.83	1	81.00	84.20	2	2,459	0.08%
2021/05/13	3	88.37	3	90.60	89.90	0	2,450	0.00%
2021/05/12	11	88.65	16	87.54	87.60	-5	2,442	-0.20%
2021/05/11	7	99.94	5	100.06	96.90	2	2,444	0.08%
2021/05/07	2	95.25	0	0.00	96.10	2	2,450	0.08%
2021/05/04	7	92.36	0	0.00	92.40	7	2,542	0.28%
2021/04/19	0	0.00	4	96.63	97.30	-4	3,348	-0.12%
2021/04/15	0	0.00	3	96.47	96.60	-3	3,278	-0.09%
2021/04/14	7	87.26	0	0.00	87.90	7	3,111	0.22%
2021/03/31	0	0.00	8	81.30	81.30	-8	2,890	-0.28%
2021/03/22	0	0.00	36	79.98	79.90	-36	2,842	-1.27%
2021/03/17	0	0.00	16	80.40	80.60	-16	2,831	-0.57%
2021/03/10	24	79.53	0	0.00	79.30	24	2,825	0.85%
2021/03/09	12	79.86	0	0.00	80.50	12	2,804	0.43%
2021/03/05	52	82.83	0	0.00	82.90	52	2,769	1.88%
2021/02/25	0	0.00	67	84.97	85.00	-67	2,778	-2.41%
2021/02/19	10	87.60	0	0.00	87.60	10	2,740	0.36%
2021/02/17	1	82.90	4	82.03	83.80	-3	2,662	-0.11%
2021/02/03	0	0.00	2	80.50	81.20	-2	2,661	-0.08%
2021/02/02	0	0.00	28	78.51	80.70	-28	2,721	-1.03%
2021/01/28	0	0.00	32	80.05	81.00	-32	2,558	-1.25%
2021/01/26	0	0.00	19	79.01	81.10	-19	2,496	-0.76%
2021/01/19	187	80.53	0	0.00	80.30	187	2,205	8.48%	大買/鉅額交易
2021/01/18	113	78.09	0	0.00	79.90	113	2,096	5.39%	大買/鉅額交易
2021/01/11	47	74.90	0	0.00	74.90	47	1,612	2.91%
2021/01/06	9	72.08	0	0.00	71.20	9	1,692	0.53%
2020/11/30	0	0.00	15	75.00	75.00	-15	1,988	-0.75%
2020/11/18	4	74.95	0	0.00	73.80	4	2,565	0.16%
2020/11/09	4	70.90	0	0.00	70.90	4	2,812	0.14%
2020/08/13	0	0.00	81	74.99	73.00	-81	3,089	-2.62%
2020/06/05	6	69.70	2	69.70	69.70	4	2,828	0.14%
2020/06/03	0	0.00	30	68.91	69.00	-30	2,827	-1.06%
2020/05/04	1	67.50	12	67.38	67.20	-11	2,558	-0.43%
2020/04/07	21	56.44	0	0.00	56.10	21	2,404	0.87%
2020/04/06	22	53.27	0	0.00	53.60	22	2,416	0.91%
2020/04/01	16	53.54	0	0.00	53.70	16	2,400	0.67%
2020/03/27	0	0.00	43	51.68	51.70	-43	2,398	-1.79%
2020/03/26	0	0.00	53	51.31	50.70	-53	2,384	-2.22%
2020/03/25	0	0.00	37	48.15	48.25	-37	2,337	-1.58%
2020/03/02	0	0.00	4	67.00	71.30	-4	1,821	-0.22%
2020/01/17	13	86.63	0	0.00	86.60	13	1,478	0.88%
2020/01/16	15	86.52	0	0.00	86.50	15	1,476	1.02%
2019/12/20	37	82.10	0	0.00	82.10	37	1,472	2.51%
2019/12/12	10	78.00	0	0.00	78.00	10	1,470	0.68%
2019/12/11	6	78.80	0	0.00	78.80	6	1,540	0.39%
2019/12/05	6	77.90	0	0.00	77.90	6	1,788	0.34%
2019/12/04	16	77.20	0	0.00	77.20	16	1,795	0.89%
2019/11/21	0	0.00	30	77.63	77.60	-30	1,851	-1.62%
2019/10/21	58	82.64	0	0.00	83.00	58	2,206	2.63%
2019/10/04	0	0.00	276.2	79.51	79.20	-276.2	2,684	-10.29%	大賣/鉅額交易
2019/09/05	0	0.00	24	83.33	83.70	-24	3,188	-0.75%
2019/09/03	0	0.00	8	83.10	83.10	-8	3,441	-0.23%
2019/08/20	14	86.50	0	0.00	86.50	14	3,494	0.40%
2019/08/02	0	0.00	213.5	91.63	91.00	-213.5	3,780	-5.65%	大賣/鉅額交易
2019/08/01	0	0.00	485	93.53	93.10	-485	3,791	-12.79%	大賣/鉅額交易
2019/05/28	6	75.78	0	0.00	76.10	6	3,507	0.17%
2019/04/08	8	72.35	0	0.00	72.80	8	4,851	0.16%
2019/02/21	0	0.00	23	67.02	66.50	-23	3,812	-0.60%
2019/02/11	0	0.00	30	68.45	67.10	-30	3,488	-0.86%
2018/11/28	1	53.60	0	0.00	54.50	1	2,455	0.04%
2018/10/25	7	42.70	0	0.00	42.70	7	3,012	0.23%
2018/10/03	8	60.99	0	0.00	60.60	8	2,747	0.29%
2018/09/26	0	0.00	25	62.83	62.60	-25	2,797	-0.89%
2018/09/18	9	64.21	0	0.00	63.10	9	2,836	0.32%
2018/09/17	0	0.00	31	69.15	67.20	-31	2,793	-1.11%
2018/06/29	33	64.20	0	0.00	64.20	33	1,685	1.96%
2018/06/01	9	70.48	0	0.00	70.60	9	1,867	0.48%
2018/05/17	10	72.38	0	0.00	72.10	10	1,937	0.52%
2018/03/07	7	94.44	0	0.00	93.90	7	1,299	0.54%
2018/03/01	8	96.91	0	0.00	95.90	8	1,306	0.61%
2018/02/27	14	97.03	0	0.00	97.50	14	1,296	1.08%
2018/01/31	40	99.73	0	0.00	100.50	40	1,197	3.34%
2018/01/29	0	0.00	16	97.36	97.10	-16	1,197	-1.34%
2018/01/26	0	0.00	13	99.01	99.00	-13	1,172	-1.11%
2018/01/19	0	0.00	115	104.20	105.00	-115	1,031	-11.15%	大賣/鉅額交易
2018/01/17	0	0.00	10	107.45	107.00	-10	942	-1.06%