裕融 (9941)-港商法國興業券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	119.44	0	0.00	119.00	35	994	3.52%
2024/11/19	36	120.81	0	0.00	121.50	36	994	3.62%
2024/11/18	3	117.83	0	0.00	117.50	3	997	0.30%
2024/11/15	10	118.45	0	0.00	117.50	10	984	1.02%
2024/11/13	2	118.00	0	0.00	118.00	2	973	0.21%
2024/11/11	19	130.26	0	0.00	126.00	19	899	2.11%
2024/11/08	7	139.36	0	0.00	138.50	7	843	0.83%
2024/11/07	1	138.00	0	0.00	139.00	1	860	0.12%
2024/11/06	13	138.42	0	0.00	138.00	13	866	1.50%
2024/11/05	20	139.65	0	0.00	140.50	20	875	2.28%
2024/11/04	12	139.75	0	0.00	140.50	12	894	1.34%
2024/11/01	7	139.43	0	0.00	140.00	7	926	0.76%
2024/10/30	18	138.47	0	0.00	139.50	18	932	1.93%
2024/10/29	6	139.17	0	0.00	139.50	6	944	0.64%
2024/10/28	4	139.88	0	0.00	140.00	4	977	0.41%
2024/10/23	1	142.00	0	0.00	141.50	1	1,009	0.10%
2024/10/18	7	141.50	0	0.00	141.50	7	1,070	0.65%
2024/10/16	2	139.50	0	0.00	140.00	2	1,131	0.18%
2024/10/04	4	149.50	0	0.00	150.00	4	1,187	0.34%
2024/10/01	1	149.00	0	0.00	150.00	1	1,184	0.08%
2024/09/27	3	151.83	0	0.00	151.50	3	1,220	0.25%
2024/09/20	0	0.00	8	143.00	143.00	-8	1,328	-0.60%
2024/09/18	1	138.00	0	0.00	137.50	1	1,476	0.07%
2024/09/04	70	138.77	0	0.00	139.00	70	1,796	3.90%
2024/09/03	9	142.89	0	0.00	142.50	9	1,788	0.50%
2024/08/28	2	144.50	0	0.00	144.00	2	1,835	0.11%
2024/08/21	8	150.13	0	0.00	150.50	8	2,009	0.40%
2024/08/02	7	152.36	0	0.00	152.00	7	2,037	0.34%
2024/07/31	17	154.56	0	0.00	154.50	17	2,024	0.84%
2024/07/26	1	152.00	0	0.00	150.50	1	1,976	0.05%
2024/07/19	28	150.93	0	0.00	151.50	28	1,960	1.43%
2024/07/17	38	152.86	0	0.00	153.00	38	1,905	1.99%
2024/07/15	11	151.00	0	0.00	153.00	11	1,874	0.59%
2024/07/12	12	151.29	0	0.00	149.50	12	1,854	0.65%
2024/07/11	31	148.05	0	0.00	149.00	31	1,830	1.69%
2024/07/08	1	149.00	0	0.00	147.50	1	1,819	0.05%
2024/07/05	15	148.23	0	0.00	149.00	15	1,819	0.82%
2024/07/04	41	147.46	0	0.00	147.00	41	1,835	2.23%
2024/06/27	1	148.50	0	0.00	147.00	1	1,759	0.06%
2024/06/26	7	151.93	0	0.00	148.50	7	1,716	0.41%
2024/06/25	1	154.50	0	0.00	149.00	1	1,654	0.06%
2024/06/13	1	158.00	0	0.00	157.00	1	1,313	0.08%
2024/06/11	21	153.50	0	0.00	153.50	21	1,288	1.63%
2024/05/23	2	141.00	0	0.00	141.50	2	1,360	0.15%
2024/05/08	14	147.71	0	0.00	148.00	14	1,344	1.04%
2024/05/06	15	148.80	0	0.00	149.00	15	1,316	1.14%
2024/04/26	0	0.00	5	146.00	146.00	-5	1,297	-0.39%
2024/04/10	37	150.23	0	0.00	149.50	37	1,289	2.87%
2024/04/09	22	147.57	0	0.00	147.00	22	1,274	1.73%
2024/04/08	20	146.68	0	0.00	146.50	20	1,272	1.57%
2024/04/03	31	146.63	0	0.00	146.50	31	1,269	2.44%
2024/04/02	9	148.39	0	0.00	148.00	9	1,260	0.71%
2024/03/29	20	145.85	0	0.00	146.50	20	1,246	1.60%
2024/03/28	39	145.45	0	0.00	144.50	39	1,237	3.15%
2024/03/26	12	146.13	12	145.50	145.50	0	1,206	0.00%
2024/03/25	23	145.57	0	0.00	145.00	23	1,202	1.91%
2024/03/22	37	146.96	0	0.00	146.50	37	1,182	3.13%
2024/03/21	25	149.36	0	0.00	149.50	25	1,165	2.15%
2024/03/20	7	148.07	0.2	149.50	147.50	6.8	1,163	0.58%
2024/03/14	7	150.50	0	0.00	150.50	7	1,119	0.63%
2024/03/01	7	165.50	0	0.00	165.50	7	755	0.93%
2024/02/29	0	0.00	0.5	164.00	165.50	-0.5	770	-0.06%
2024/02/21	3	169.17	0	0.00	170.00	3	712	0.42%
2024/01/30	5	176.50	0	0.00	175.50	5	606	0.83%
2024/01/26	16	176.69	0	0.00	177.00	16	610	2.62%
2024/01/16	3	178.83	1	178.50	178.00	2	568	0.35%
2024/01/03	4	186.50	0	0.00	187.00	4	501	0.80%
2023/12/28	1	185.00	0	0.00	185.00	1	480	0.21%
2023/11/30	23	189.30	0	0.00	189.50	23	481	4.78%
2023/11/29	0	0.00	1	185.00	185.50	-1	475	-0.21%
2023/11/06	2	186.00	0	0.00	186.00	2	550	0.36%
2023/10/05	0	0.00	8	180.06	180.00	-8	822	-0.97%
2023/10/04	0	0.00	7	179.50	179.50	-7	832	-0.84%
2023/09/25	4	181.25	0	0.00	181.50	4	892	0.45%
2023/09/11	15	177.27	0	0.00	176.00	15	924	1.62%
2023/08/28	4	177.75	0	0.00	176.50	4	919	0.43%
2023/08/15	1	174.50	0	0.00	174.00	1	903	0.11%
2023/08/11	6	182.83	0	0.00	182.00	6	887	0.68%
2023/07/31	0.3	191.65	0	0.00	189.50	0.3	927	0.03%
2023/07/06	0	0.00	8	207.00	205.00	-8	827	-0.97%
2023/07/05	2	207.00	0	0.00	210.00	2	822	0.24%
2023/07/04	0	0.00	7	202.50	206.50	-7	801	-0.87%
2023/07/03	7	202.86	0	0.00	203.00	7	787	0.89%
2023/06/27	2	193.50	0	0.00	194.50	2	801	0.25%
2023/06/14	13	199.50	0	0.00	200.00	13	795	1.63%
2023/06/09	4	198.75	0	0.00	199.00	4	839	0.48%
2023/06/02	6	195.50	0	0.00	195.00	6	917	0.65%
2023/06/01	0	0.00	7	195.00	195.00	-7	933	-0.75%
2023/05/18	0	0.00	2	191.50	194.50	-2	983	-0.20%
2023/05/15	0	0.00	2	190.00	188.50	-2	977	-0.20%
2023/05/08	0	0.00	3	191.17	192.50	-3	930	-0.32%
2023/05/02	3	187.50	0	0.00	187.50	3	951	0.32%
2023/04/27	4	183.00	0	0.00	182.00	4	961	0.42%
2023/04/26	6	182.00	0	0.00	183.00	6	968	0.62%
2023/04/20	2	186.50	0	0.00	186.00	2	1,027	0.19%
2023/04/19	4	187.00	0	0.00	186.50	4	1,027	0.39%
2023/04/11	0	0.00	1	182.50	185.00	-1	1,004	-0.10%
2023/03/14	0	0.00	1	177.50	175.50	-1	912	-0.11%
2023/03/09	0	0.00	1	180.00	180.00	-1	868	-0.12%
2023/03/07	0	0.00	3	181.50	182.00	-3	899	-0.33%
2023/03/01	1	173.50	0	0.00	173.50	1	840	0.12%
2023/02/23	0	0.00	14	169.89	170.00	-14	821	-1.70%
2023/02/22	0	0.00	5	167.80	169.00	-5	821	-0.61%
2023/02/21	1	170.00	0	0.00	170.00	1	813	0.12%
2023/02/13	0	0.00	15	170.80	170.50	-15	845	-1.78%
2023/02/10	1	171.50	0	0.00	171.50	1	852	0.12%
2023/02/06	0	0.00	4	170.25	171.50	-4	843	-0.47%
2023/02/03	0	0.00	6	170.67	170.50	-6	847	-0.71%
2023/01/31	3	166.50	2	164.50	166.50	1	850	0.12%
2023/01/30	3	164.50	2	165.00	165.00	1	840	0.12%
2023/01/16	3	164.00	0	0.00	163.00	3	834	0.36%
2023/01/13	2	165.50	0	0.00	162.00	2	837	0.24%
2023/01/12	6	166.33	0	0.00	165.00	6	865	0.69%
2023/01/11	8	162.00	4	161.50	164.50	4	835	0.48%
2023/01/09	6	160.00	0	0.00	161.00	6	808	0.74%
2022/12/20	0	0.00	3	156.50	153.00	-3	935	-0.32%
2022/12/16	0	0.00	9	158.00	158.00	-9	949	-0.95%
2022/12/06	6	158.75	0	0.00	158.00	6	953	0.63%
2022/12/05	0	0.00	17	161.32	160.00	-17	953	-1.78%
2022/11/29	0	0.00	32	153.13	154.00	-32	913	-3.50%
2022/11/09	0	0.00	17.5	144.81	143.50	-17.5	1,166	-1.50%
2022/11/08	0	0.00	31	145.94	144.50	-31	1,162	-2.67%
2022/11/03	5	137.00	0	0.00	138.50	5	1,160	0.43%
2022/11/02	5	137.30	0	0.00	137.00	5	1,164	0.43%
2022/11/01	3	136.00	0	0.00	137.50	3	1,167	0.26%
2022/10/25	3	129.00	0	0.00	126.00	3	1,138	0.26%
2022/10/20	0	0.00	17	128.35	127.50	-17	1,140	-1.49%
2022/10/17	7	130.50	0	0.00	132.50	7	1,172	0.60%
2022/10/14	1	134.50	0	0.00	135.50	1	1,182	0.08%
2022/09/16	0	0.00	2	157.50	157.00	-2	1,078	-0.19%
2022/09/08	7	154.57	0	0.00	156.00	7	1,074	0.65%
2022/09/01	0	0.00	2	161.00	158.50	-2	1,009	-0.20%
2022/08/17	0	0.00	8	176.38	175.50	-8	736	-1.09%
2022/08/12	4	179.50	0	0.00	179.50	4	721	0.55%
2022/08/11	4	181.00	0	0.00	182.00	4	718	0.56%
2022/08/10	0	0.00	5	179.30	180.00	-5	713	-0.70%
2022/08/04	0	0.00	4	175.00	176.50	-4	745	-0.54%
2022/08/02	6	178.33	0	0.00	178.50	6	760	0.79%
2022/07/29	1	177.00	0	0.00	178.50	1	790	0.13%
2022/07/22	0	0.00	2	205.50	208.00	-2	710	-0.28%
2022/07/20	0	0.00	10.5	214.19	208.00	-10.5	716	-1.47%
2022/07/18	0	0.00	11	209.77	212.00	-11	729	-1.51%
2022/07/15	0	0.00	6	210.83	209.00	-6	733	-0.82%
2022/07/14	0	0.00	2	210.50	212.00	-2	737	-0.27%
2022/07/13	0	0.00	4	205.50	211.00	-4	744	-0.54%
2022/07/07	0	0.00	10.4	197.02	201.00	-10.4	750	-1.38%
2022/07/06	4	202.75	0	0.00	199.50	4	747	0.53%
2022/07/05	4	204.00	0	0.00	204.00	4	747	0.53%
2022/07/04	4	202.75	0	0.00	200.50	4	760	0.53%
2022/07/01	6	203.00	0	0.00	203.00	6	758	0.79%
2022/06/30	0	0.00	6	218.67	214.50	-6	735	-0.82%
2022/06/29	3	218.00	0	0.00	221.50	3	725	0.41%
2022/06/27	0	0.00	6	217.00	216.00	-6	726	-0.83%
2022/06/24	7	216.00	0	0.00	216.00	7	722	0.97%
2022/06/23	9	216.28	0	0.00	214.00	9	723	1.24%
2022/06/15	0	0.00	6	217.83	219.50	-6	741	-0.81%
2022/06/13	0	0.00	4	216.00	215.50	-4	764	-0.52%
2022/06/06	0	0.00	17	217.09	216.00	-17	836	-2.03%
2022/06/02	0	0.00	12	218.96	219.00	-12	858	-1.40%
2022/05/30	2	219.00	0	0.00	220.00	2	876	0.23%
2022/05/27	2	217.00	0	0.00	216.00	2	881	0.23%
2022/05/25	4	214.50	0	0.00	215.50	4	894	0.45%
2022/05/20	0	0.00	1	216.00	216.50	-1	921	-0.11%
2022/05/17	4	210.25	0	0.00	212.00	4	919	0.44%
2022/05/11	0	0.00	12	207.00	207.00	-12	882	-1.36%
2022/05/09	0	0.00	4	218.25	212.00	-4	861	-0.46%
2022/05/06	0	0.00	28	220.30	222.00	-28	840	-3.33%
2022/04/28	2	227.00	0	0.00	227.50	2	829	0.24%
2022/04/27	2	228.50	0	0.00	225.50	2	821	0.24%
2022/04/26	0	0.00	16	242.50	240.00	-16	795	-2.01%
2022/04/25	0	0.00	4	245.50	244.00	-4	792	-0.50%
2022/04/21	4	250.75	0	0.00	249.50	4	777	0.51%
2022/04/13	3	233.00	0	0.00	237.00	3	772	0.39%
2022/04/12	0	0.00	10	233.65	232.50	-10	773	-1.29%
2022/04/07	0	0.00	9	232.67	232.00	-9	752	-1.20%
2022/03/31	0	0.00	4	227.00	227.00	-4	740	-0.54%
2022/03/29	2	229.00	0	0.00	226.00	2	727	0.27%
2022/03/25	2	228.50	0	0.00	228.50	2	718	0.28%
2022/03/24	0	0.00	7	230.14	230.50	-7	714	-0.98%
2022/03/23	6	231.33	0	0.00	231.00	6	713	0.84%
2022/03/17	0	0.00	26	217.37	218.00	-26	669	-3.88%
2022/03/08	0	0.00	6	200.00	198.50	-6	557	-1.08%
2022/03/07	0	0.00	4	209.00	210.00	-4	535	-0.75%
2022/02/25	0	0.00	8	202.00	202.00	-8	507	-1.58%
2022/02/24	0	0.00	2	206.50	199.50	-2	496	-0.40%
2022/02/17	2	192.00	0	0.00	192.00	2	457	0.44%
2022/01/25	0	0.00	4	172.38	172.50	-4	466	-0.86%
2022/01/24	6	172.17	0	0.00	175.00	6	465	1.29%
2022/01/20	0	0.00	6	175.50	177.50	-6	462	-1.30%
2022/01/11	0	0.00	7	177.00	179.00	-7	423	-1.65%
2022/01/07	2	178.00	0	0.00	178.00	2	427	0.47%
2022/01/03	10	175.10	0	0.00	175.00	10	415	2.40%
2021/12/14	0	0.00	11	168.41	168.50	-11	510	-2.15%
2021/12/08	2	175.50	0	0.00	174.00	2	536	0.37%
2021/11/18	2	177.50	0	0.00	176.00	2	700	0.29%
2021/11/16	18	172.06	0	0.00	173.00	18	738	2.44%
2021/11/03	0	0.00	11	169.64	169.50	-11	814	-1.35%
2021/11/02	0	0.00	16	171.00	170.00	-16	833	-1.92%
2021/10/29	0	0.00	28	166.91	168.50	-28	842	-3.32%
2021/10/22	36	161.71	0	0.00	162.00	36	851	4.23%
2021/10/12	0	0.00	1	160.00	161.50	-1	902	-0.11%
2021/10/08	23	162.61	0	0.00	162.50	23	914	2.51%
2021/10/07	3	161.83	0	0.00	162.50	3	917	0.33%
2021/10/05	31	155.55	0	0.00	157.00	31	917	3.38%
2021/10/01	0	0.00	3	160.83	159.50	-3	933	-0.32%
2021/09/30	0	0.00	132	163.04	163.00	-132	940	-14.04%	大賣/鉅額交易
2021/09/29	27	164.17	2	164.00	163.50	25	951	2.63%
2021/09/28	35	166.84	0	0.00	167.00	35	947	3.70%
2021/09/27	55	166.19	0	0.00	166.50	55	953	5.77%
2021/09/22	16	161.91	5	161.60	162.50	11	980	1.12%
2021/09/17	33	164.41	3	167.00	167.00	30	969	3.09%
2021/09/09	3	160.50	1	161.00	160.50	2	925	0.22%
2021/09/03	1	163.00	0	0.00	163.00	1	919	0.11%
2021/09/01	2	163.50	0	0.00	162.50	2	908	0.22%
2021/08/31	3	165.50	2	167.00	166.50	1	892	0.11%
2021/08/27	7	172.21	0	0.00	170.00	7	872	0.80%
2021/08/26	0	0.00	4	165.00	170.00	-4	853	-0.47%
2021/08/23	0	0.00	40.6	178.70	181.50	-40.6	760	-5.34%
2021/08/18	24	173.19	3.3	172.41	175.00	20.7	727	2.84%
2021/08/16	11	174.55	0	0.00	170.50	11	708	1.55%
2021/08/13	19	179.50	0	0.00	178.50	19	692	2.74%
2021/08/12	0	0.00	23	178.46	180.00	-23	682	-3.37%
2021/08/11	1	176.50	0	0.00	177.50	1	679	0.15%
2021/08/09	2	181.00	0	0.00	180.00	2	681	0.29%
2021/07/21	7	163.64	0	0.00	165.00	7	723	0.97%
2021/07/19	0	0.00	1	165.50	166.00	-1	712	-0.14%
2021/07/15	1	168.50	0	0.00	169.50	1	710	0.14%
2021/07/13	3	160.67	0	0.00	160.50	3	700	0.43%
2021/07/09	0	0.00	3	157.67	159.50	-3	701	-0.43%
2021/07/08	0	0.00	1	160.00	160.00	-1	717	-0.14%
2021/06/04	2	134.50	0	0.00	135.00	2	861	0.23%
2021/05/27	0	0.00	1	132.50	135.00	-1	899	-0.11%
2021/05/21	2	130.00	0	0.00	131.50	2	902	0.22%
2021/05/19	0	0.00	1	129.50	129.50	-1	909	-0.11%
2021/05/17	4	123.63	0	0.00	124.00	4	907	0.44%
2021/05/13	0	0.00	1	129.00	128.50	-1	873	-0.11%
2021/05/12	8	129.25	11	125.00	125.50	-3	850	-0.35%
2021/05/11	0	0.00	6	136.33	133.50	-6	810	-0.74%
2021/05/04	9	131.33	0	0.00	129.50	9	778	1.16%
2021/05/03	1	131.50	0	0.00	132.50	1	761	0.13%
2021/04/07	0	0.00	7	127.50	127.50	-7	745	-0.94%
2021/03/24	0	0.00	8	114.56	115.00	-8	607	-1.32%
2021/03/15	0	0.00	34	112.31	112.50	-34	597	-5.69%
2021/03/12	0	0.00	33	113.77	113.50	-33	589	-5.60%
2021/03/09	0	0.00	12	111.00	111.50	-12	564	-2.12%
2021/03/08	0	0.00	6	110.50	110.50	-6	553	-1.08%
2021/02/26	0	0.00	36	106.00	105.50	-36	524	-6.86%
2021/02/25	0	0.00	34	106.50	107.00	-34	518	-6.56%
2021/02/23	0	0.00	15	106.27	106.50	-15	526	-2.85%
2021/02/22	7	107.00	0	0.00	106.50	7	526	1.33%
2021/02/05	6	100.50	0	0.00	100.00	6	506	1.19%
2020/08/19	0	0.00	6	114.00	115.00	-6	475	-1.26%
2020/06/10	0	0.00	27	110.13	111.50	-27	647	-4.17%
2020/06/05	0	0.00	2	108.00	108.00	-2	681	-0.29%
2020/05/29	0	0.00	8	101.50	99.80	-8	704	-1.13%
2020/05/15	0	0.00	7	96.86	97.40	-7	721	-0.97%
2020/05/07	0	0.00	11	99.13	99.50	-11	714	-1.54%
2020/05/05	0	0.00	7	99.06	99.00	-7	720	-0.97%
2020/05/04	1	98.30	12	98.52	98.00	-11	723	-1.52%
2020/04/08	0	0.00	19	89.53	90.50	-19	682	-2.78%
2020/04/06	0	0.00	21	84.70	85.60	-21	664	-3.16%
2020/04/01	8	86.30	0	0.00	86.20	8	650	1.23%
2020/03/25	25	85.98	0	0.00	85.90	25	599	4.17%
2019/11/04	3	114.00	0	0.00	114.00	3	342	0.88%
2019/09/25	0	0.00	0.9	113.00	113.00	-0.9	643	-0.14%
2019/09/20	3	113.50	0	0.00	113.50	3	646	0.46%
2019/09/04	4	113.88	0	0.00	114.00	4	651	0.61%
2019/09/03	0	0.00	6	113.50	113.50	-6	661	-0.91%
2019/08/20	13	111.00	0	0.00	111.00	13	656	1.98%
2019/08/02	6	115.00	0	0.00	115.00	6	666	0.90%
2019/07/24	0	0.00	9	116.44	116.00	-9	607	-1.48%
2019/07/10	9	123.17	34	123.28	125.00	-25	421	-5.94%
2019/06/27	8	116.00	0	0.00	116.00	8	417	1.92%
2019/05/14	8	108.75	0	0.00	112.50	8	440	1.82%
2019/04/30	2	115.25	0	0.00	115.50	2	370	0.54%
2019/02/26	0	0.00	14	103.50	104.00	-14	299	-4.68%
2018/11/05	0	0.00	45	84.61	84.50	-45	398	-11.28%
2018/07/30	6	112.50	0	0.00	112.00	6	480	1.25%
2018/07/12	7	111.43	0	0.00	111.50	7	464	1.51%
2018/07/11	8	111.88	0	0.00	112.00	8	475	1.68%
2018/06/07	20	121.15	0	0.00	121.00	20	628	3.18%
2018/06/01	3	122.33	0	0.00	123.00	3	646	0.46%
2018/01/31	24	112.98	0	0.00	113.50	24	612	3.92%
2018/01/25	14	116.46	0	0.00	116.50	14	604	2.31%
2018/01/16	20	116.48	0	0.00	117.00	20	611	3.27%