• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    222張
  • 產業
    上市 水泥類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00117.9017.90-1279-0.36%
2024/11/29317.9500.0017.9532811.07%
2024/11/28517.9500.0017.9552871.74%
2024/11/27518.0500.0018.0552881.73%
2024/11/26318.20218.0518.1512900.34%
2024/11/252018.1700.0018.25202916.86%
2024/11/22818.0000.0018.0082902.75%
2024/11/20517.90217.9518.0032891.04%
2024/11/1800.00518.0018.00-5293-1.70%
2024/11/151017.9500.0017.95102953.38%
2024/11/1400.001717.6917.65-17295-5.75%
2024/11/1300.001217.7317.85-12294-4.07%
2024/11/12217.75817.8117.75-6293-2.05%
2024/11/11117.9500.0018.0512940.34%
2024/11/08317.9500.0017.9532941.02%
2024/11/0700.00117.5517.85-1305-0.33%
2024/11/0600.00417.7017.75-4309-1.29%
2024/11/04117.5000.0017.5013400.29%
2024/11/0100.00117.7017.70-1362-0.28%
2024/10/30217.75617.5217.60-4363-1.10%
2024/10/2900.00717.5117.55-7370-1.89%
2024/10/24417.55517.6917.55-1380-0.26%
2024/10/22117.80217.7017.70-1375-0.27%
2024/10/21118.0000.0017.8013870.26%
2024/10/18117.7500.0017.8013970.25%
2024/10/1700.00417.6017.60-4409-0.98%
2024/10/1600.005317.4717.50-53430-12.30%
2024/10/1500.00217.5517.55-2447-0.45%
2024/10/1100.00217.7017.70-2467-0.43%
2024/10/09217.90717.8517.80-5475-1.05%
2024/10/0800.003717.8517.85-37475-7.79%
2024/10/0400.00217.9017.90-2479-0.42%
2024/10/01718.1500.0018.1574831.45%
2024/09/30918.2000.0018.2094941.82%
2024/09/273118.1800.0018.20314936.29%
2024/09/26418.0300.0018.0044870.82%
2024/09/25817.8900.0018.0584871.64%
2024/09/23517.6300.0017.5554781.05%
2024/09/205017.9200.0017.455047010.63%
2024/09/19818.0600.0018.1084511.77%
2024/09/18717.9200.0018.0074491.56%
2024/09/161217.9000.0017.95124892.45%
2024/09/1300.00617.6317.70-6492-1.22%
2024/09/12217.5000.0017.5024990.40%
2024/09/1100.001017.2017.20-10505-1.98%
2024/09/1000.00617.2917.40-6507-1.18%
2024/09/0900.005817.1517.25-58511-11.35%
2024/09/0600.00417.5017.50-4510-0.78%
2024/09/0400.009117.6217.50-91510-17.81%
2024/09/0300.00718.2518.30-7502-1.39%
2024/09/02418.2500.0018.3045060.79%
2024/08/301618.252018.3518.35-4511-0.78%
2024/08/291618.1500.0018.15165103.14%
2024/08/2700.00118.1518.15-1538-0.19%
2024/08/262018.0800.0018.05205383.71%
2024/08/23417.90117.7017.9035360.56%
2024/08/212917.9300.0017.95295465.31%
2024/08/20317.9500.0017.9535460.55%
2024/08/16117.8500.0017.7515480.18%
2024/08/121117.75517.7017.7065631.07%
2024/08/092417.56417.5017.50205663.53%
2024/08/08517.251717.1217.20-12554-2.17%
2024/08/06317.45117.2517.4025440.37%
2024/08/0500.00517.2017.20-5533-0.94%
2024/08/013818.1900.0018.25385207.30%
2024/07/311318.0000.0018.00135252.48%
2024/07/30118.1000.0018.1015350.19%
2024/07/292318.1200.0018.15235584.12%
2024/07/2600.00217.9517.95-2571-0.35%
2024/07/23718.0500.0018.0076461.08%
2024/07/221217.9000.0017.85126471.85%
2024/07/19217.953218.0617.95-30639-4.69%
2024/07/18518.25118.2018.2046310.63%
2024/07/17418.6000.0018.6046210.64%
2024/07/1500.00218.6518.70-2596-0.34%
2024/07/12118.70218.7018.70-1597-0.17%
2024/07/10718.6500.0018.6575791.21%
2024/07/04418.6500.0018.6545810.69%
2024/07/0300.00918.4418.50-9575-1.56%
2024/07/0200.002318.4018.40-23577-3.98%
2024/06/28218.3500.0018.3025920.34%
2024/06/2700.002018.2718.30-20589-3.39%
2024/06/251418.4500.0018.45145922.36%
2024/06/2400.00518.3518.35-5593-0.84%
2024/06/21918.4000.0018.4095961.51%
2024/06/201318.3100.0018.35135582.33%
2024/06/194218.3100.0018.15425567.54%
2024/06/181118.2200.0018.30115531.99%
2024/06/1400.00218.3018.30-2552-0.36%
2024/06/11518.151218.3618.15-7552-1.27%
2024/06/06318.20118.4018.2525500.36%
2024/06/05918.4500.0018.4595471.64%
2024/06/04218.3000.0018.3025440.37%
2024/05/3000.00217.9517.90-2521-0.38%
2024/05/292818.0600.0018.10285245.33%
2024/05/283718.1600.0018.15375217.10%
2024/05/2400.00218.1018.05-2521-0.38%
2024/05/2300.001118.2118.10-11520-2.11%
2024/05/22418.4500.0018.4045170.77%
2024/05/21518.3034.718.3018.30-29.7517-5.75%
2024/05/20918.5200.0018.5595111.76%
2024/05/166618.4400.0018.506652612.53%
2024/05/153118.27418.3418.25275225.17%
2024/05/10318.3000.0018.3035090.59%
2024/05/09218.2000.0018.2025060.40%
2024/05/08818.3500.0018.3585031.59%
2024/05/063318.58418.5018.50294895.92%
2024/05/031518.591218.5518.5534770.63%
2024/04/301018.4000.0018.40104352.30%
2024/04/29318.7500.0018.7534180.72%
2024/04/25217.8500.0017.8523350.60%
2024/04/23117.8000.0017.9013340.30%
2024/04/22317.8000.0017.8033390.88%
2024/04/1700.001217.2917.45-12318-3.76%
2024/04/08117.55317.7017.55-2289-0.69%
2024/04/0100.00117.5017.50-1267-0.37%
2024/03/26317.3000.0017.3032561.17%
2024/03/2500.00317.0517.10-3250-1.20%
2024/03/2200.00517.1017.10-5248-2.01%
2024/03/2100.001717.2017.20-17245-6.92%
2024/03/2000.00817.1017.10-8243-3.29%
2024/03/1900.003317.1517.15-33240-13.70%
2024/03/1300.00417.2517.25-4235-1.70%
2024/03/11217.3500.0017.3522280.88%
2024/03/08217.30717.4017.30-5228-2.19%
2024/03/0700.00317.5517.45-3226-1.32%
2024/03/0500.00317.5517.55-3233-1.29%
2024/03/0400.00617.7017.70-6229-2.61%
2024/03/0100.00317.7517.80-3230-1.30%
2024/02/2600.00117.9518.10-1223-0.45%
2024/02/2300.00118.0518.00-1221-0.45%
2024/02/2200.00118.2018.10-1222-0.45%
2024/02/2000.00318.0518.05-3223-1.34%
2024/02/05117.95318.0017.95-2203-0.98%
2024/02/02518.1200.0018.1552032.46%
2024/02/01718.0700.0018.1072033.44%
2024/01/3100.001617.8517.85-16204-7.84%
2024/01/30618.0500.0018.0562042.94%
2024/01/2900.00518.1418.15-5206-2.42%
2024/01/1900.001618.0818.00-16213-7.50%
2024/01/1700.007917.9718.05-79212-37.16%
2024/01/1600.009018.2118.15-90208-43.23%
2024/01/1500.001218.6018.60-12201-5.96%
2024/01/081118.8100.0018.80112115.21%
2024/01/041818.7800.0018.70182168.31%
2023/12/282119.1500.0019.15212209.53%
2023/12/271519.0300.0019.05152236.71%
2023/12/261819.0500.0019.05182248.00%
2023/12/25218.9000.0018.9022250.89%
2023/12/2200.00118.9018.90-1225-0.44%
2023/12/2100.00618.9018.90-6226-2.64%
2023/12/152519.1400.0019.152523610.58%
2023/12/141619.1000.0019.10162406.64%
2023/12/121619.1500.0019.15162685.97%
2023/12/081319.2000.0019.20132764.71%
2023/12/0700.00319.0519.10-3279-1.07%
2023/12/061719.1000.0019.20172836.00%
2023/12/0500.00219.1519.15-2285-0.70%
2023/12/014619.2300.0019.304629115.77%
2023/11/3000.00319.3519.35-3292-1.03%
2023/11/282819.0400.0019.05282929.58%
2023/11/24118.9000.0018.9512960.34%
2023/11/21619.1000.0019.1063071.95%
2023/11/20718.9900.0018.9573082.27%
2023/11/161618.7200.0018.75163155.06%
2023/11/151318.3800.0018.60133214.05%
2023/11/143318.3000.0018.253332010.29%
2023/11/131218.3500.0018.35123243.70%
2023/11/1000.00218.3518.30-2331-0.60%
2023/11/09818.4000.0018.4083342.39%
2023/11/08618.3300.0018.3063441.74%
2023/11/06918.3200.0018.4093612.49%
2023/11/02718.00617.9517.9513770.27%
2023/11/01317.9000.0017.9033790.79%
2023/10/2600.00117.9517.90-1400-0.25%
2023/10/2300.00518.0317.95-5433-1.15%
2023/10/2000.00817.8017.90-8443-1.81%
2023/10/18318.1500.0018.1534510.66%
2023/10/17118.3000.0018.2014540.22%
2023/10/1300.00618.3018.40-6470-1.27%
2023/10/123518.36518.3518.35304796.25%
2023/10/111018.3500.0018.35104792.09%
2023/10/0600.00418.4018.40-4489-0.82%
2023/10/03718.531918.6018.55-12523-2.29%
2023/10/021418.571918.5418.65-5533-0.94%
2023/09/28618.6100.0018.5565411.11%
2023/09/26318.531318.5018.50-10562-1.78%
2023/09/25918.68518.7018.6545740.70%
2023/09/223218.6400.0018.55325835.48%
2023/09/211618.6500.0018.65165902.71%
2023/09/201518.8500.0018.75155992.50%
2023/09/11218.5000.0018.4021,1130.18%
2023/09/0600.00618.7718.55-61,144-0.52%
2023/09/04418.9000.0018.9041,1490.35%
2023/08/29118.5500.0018.5511,1630.09%
2023/08/28118.4500.0018.4511,1820.08%
2023/08/2500.00918.7318.65-91,253-0.72%
2023/08/2400.001918.6018.60-191,252-1.52%
2023/08/2300.002018.6818.60-201,252-1.60%
2023/08/2200.001918.6218.50-191,253-1.52%
2023/08/2100.001618.7118.90-161,246-1.28%
2023/08/1500.00519.1519.15-51,239-0.40%
2023/08/112119.9000.0019.90211,2411.69%
2023/08/0200.002520.8520.70-251,222-2.05%
2023/07/27921.0500.0021.0591,2300.73%
2023/07/2600.00221.5021.35-21,240-0.16%
2023/07/25321.30521.2521.30-21,227-0.16%
2023/07/2400.002121.0120.95-211,223-1.72%
2023/07/2100.002321.2721.20-231,228-1.87%
2023/07/20521.30321.2021.3021,2460.16%
2023/07/1900.003321.3021.15-331,296-2.54%
2023/07/1817221.392221.4421.351501,32111.35% 大買/鉅額交易
2023/07/042921.5600.0021.50291,2782.27%
2023/06/3000.00521.4821.50-51,251-0.40%
2023/06/27221.3500.0021.3521,2220.16%
2023/06/26421.80522.2021.80-11,201-0.08%
2023/06/192022.6200.0022.65208342.40%
2023/06/15821.0500.0021.0586831.17%
2023/06/132220.6400.0020.60226423.42%
2023/06/121020.5400.0020.50106421.56%
2023/06/092220.6400.0020.65226383.45%
2023/06/08220.6500.0020.6526420.31%
2023/06/072920.7000.0020.80296464.48%
2023/06/064120.6000.0020.65416466.34%
2023/06/02420.5000.0020.5046420.62%
2023/06/01220.9000.0020.5026420.31%
2023/05/2900.003319.9019.95-33593-5.56%
2023/05/2400.00420.0020.20-4690-0.58%
2023/05/1800.00920.1020.00-9861-1.04%
2023/05/1700.00420.2020.20-4864-0.46%
2023/05/1600.00219.7519.90-2858-0.23%
2023/05/1500.00219.7519.65-2857-0.23%
2023/05/0400.00320.2820.20-3830-0.36%
2023/04/2800.00120.0520.05-1799-0.13%
2023/04/26820.0000.0020.1587861.02%
2023/04/2000.00519.7019.70-5669-0.75%
2023/04/1700.00219.3519.85-2651-0.31%
2023/04/14619.3000.0019.3566220.96%
2023/03/28218.8500.0018.8525990.33%
2023/03/27119.0500.0019.0515990.17%
2023/03/231518.90518.9018.90105921.69%
2023/03/22518.7700.0018.7555910.85%
2023/03/17118.5500.0018.7515870.17%
2023/03/1500.00518.8018.80-5579-0.86%
2023/03/1400.00119.0018.90-1576-0.17%
2023/03/133919.1100.0019.15395786.74%
2023/03/0800.00519.5519.50-5551-0.91%
2023/03/06319.751419.7019.70-11540-2.04%
2023/03/0200.00219.8519.70-2518-0.39%
2023/03/0100.00920.0019.70-9503-1.79%
2023/02/24820.4000.0020.4084761.68%
2023/02/23720.8900.0020.8574531.54%
2023/02/2200.00220.4020.75-2419-0.48%
2023/02/1600.00719.1619.75-7209-3.34%
2023/02/14718.62318.7518.7542051.94%
2023/02/1300.003218.5318.55-32203-15.75%
2023/02/1000.001218.5018.55-12202-5.94%
2023/02/0900.00818.3618.55-8201-3.98%
2023/02/0800.00618.4818.50-6200-2.99%
2023/02/031218.45418.2018.4581954.09%
2023/02/0100.001018.2118.25-10189-5.27%
2023/01/312618.0900.0018.152618913.75%
2023/01/301818.062118.0518.05-3187-1.60%
2023/01/1700.00417.9517.95-4186-2.15%
2023/01/1200.00617.8017.80-6191-3.13%
2023/01/101717.6600.0017.80171889.02%
2023/01/094517.6300.0017.754519023.61%
2023/01/06717.53217.6017.6051912.61%
2023/01/04217.5000.0017.5021931.03%
2023/01/0300.00417.3517.35-4195-2.04%
2022/12/27417.6000.0017.6541992.01%
2022/12/1900.002517.3917.50-25213-11.70%
2022/12/1600.003817.3817.35-38214-17.75%
2022/12/1500.002317.6517.70-23214-10.70%
2022/12/14617.6100.0017.7062152.78%
2022/12/13817.63317.5017.5052152.32%
2022/12/1200.00517.6517.65-5214-2.33%
2022/12/09317.681317.6717.75-10215-4.64%
2022/12/0800.003517.7017.70-35214-16.32%
2022/12/0700.002117.7917.95-21219-9.58%
2022/12/06118.051418.1018.05-13218-5.96%
2022/12/05818.4000.0018.4082163.69%
2022/12/02317.9500.0018.0532121.41%
2022/12/012017.9200.0017.85202129.39%
2022/11/302917.81217.7517.752721112.79%
2022/11/29317.4000.0017.4032071.44%
2022/11/281517.2000.0017.20152077.22%
2022/11/254217.4000.0017.354220920.02%
2022/11/243317.3700.0017.453321315.47%
2022/11/23117.4000.0017.2512120.47%
2022/11/22717.1500.0017.2072153.24%
2022/11/1800.001117.1017.15-11220-4.98%
2022/11/1600.008716.9516.90-87220-39.49%
2022/11/1500.001216.6917.40-12215-5.56%
2022/11/14316.8000.0016.8032141.40%
2022/11/10316.3000.0016.3531941.54%
2022/11/09716.29116.3016.3061943.09%
2022/11/041516.06715.8716.1081964.08%
2022/11/0200.00516.0516.05-5197-2.54%
2022/11/011516.0700.0016.10151987.58%
2022/10/3100.00615.8515.85-6202-2.96%
2022/10/28316.15615.9015.90-3206-1.45%
2022/10/273916.0000.0016.053921118.47%
2022/10/261215.88515.8515.8572163.24%
2022/10/251615.80615.8015.80102174.60%
2022/10/243316.0700.0015.753321815.09%
2022/10/2000.00916.0416.10-9215-4.17%
2022/10/1900.00616.2316.25-6211-2.84%
2022/10/18316.2000.0016.4032091.43%
2022/10/141216.4000.0016.25122065.80%
2022/10/1300.00316.6316.25-3208-1.44%
2022/10/12316.7500.0016.8532081.44%
2022/10/1100.00916.7016.70-9215-4.17%
2022/10/07316.9500.0017.0532161.39%
2022/10/05517.002716.9417.00-22223-9.83%
2022/10/041516.8400.0016.90152266.62%
2022/10/03316.75516.7216.70-2228-0.88%
2022/09/30816.85216.9016.9062272.63%
2022/09/28716.8500.0016.8572293.05%
2022/09/27217.4000.0017.4022260.88%
2022/09/1400.00717.7517.80-7252-2.77%
2022/09/0500.00617.9517.95-6261-2.29%
2022/08/311317.9800.0018.15132664.87%
2022/08/1600.00617.6017.60-6271-2.21%
2022/08/12317.7000.0017.7532751.09%
2022/08/09317.83217.8017.8012850.35%
2022/08/0800.00317.6517.65-3289-1.04%
2022/08/05517.5400.0017.5552991.67%
2022/07/2200.00917.8917.90-9364-2.47%
2022/07/2100.00217.9517.95-2375-0.53%
2022/07/2000.00717.9517.90-7377-1.85%
2022/07/1800.003317.7817.75-33390-8.45%
2022/07/1500.002617.8417.80-26386-6.72%
2022/07/1400.00917.9618.00-9388-2.32%
2022/07/1300.00918.0118.10-9391-2.30%
2022/07/1200.00217.8017.75-2391-0.51%
2022/07/1100.001117.7717.75-11392-2.80%
2022/07/0800.001117.8517.85-11392-2.80%
2022/07/0700.00717.8517.85-7399-1.75%
2022/07/0600.001717.7817.75-17402-4.22%
2022/07/05518.10218.0018.0034060.74%
2022/07/04817.9300.0017.9584091.95%
2022/07/0100.00217.9517.95-2414-0.48%
2022/06/30418.102917.8518.10-25415-6.02%
2022/06/29418.05817.9518.05-4413-0.97%
2022/06/281018.3100.0018.30104252.35%
2022/06/272618.4200.0018.45264306.03%
2022/06/242518.2800.0018.40254305.80%
2022/06/231018.0400.0018.10104292.33%
2022/06/22817.9300.0017.8084281.87%
2022/06/217518.0500.0018.107543217.33%
2022/06/17318.1000.0018.1034390.68%
2022/06/14118.20118.2018.2004600.00%
2022/06/13318.252218.1518.25-19461-4.12%
2022/06/1000.001018.5918.55-10467-2.14%
2022/06/0900.00918.6118.75-9465-1.93%
2022/06/0700.00818.6118.55-8476-1.68%
2022/05/3000.00618.8018.80-6522-1.15%
2022/05/2400.00418.1018.10-4581-0.69%
2022/05/1800.001418.0318.20-14639-2.19%
2022/05/16617.8300.0017.9566740.89%
2022/05/13517.7100.0017.8056740.74%
2022/05/121217.7000.0017.70126681.79%
2022/05/11418.551118.7318.55-7648-1.08%
2022/05/10318.6500.0019.0036370.47%
2022/05/0900.001019.2519.00-10639-1.56%
2022/05/0600.00319.5519.55-3633-0.47%
2022/05/05319.8500.0019.7036320.47%
2022/05/031519.8200.0019.85156312.37%
2022/04/29819.9000.0019.8586331.26%
2022/04/28219.85619.6519.85-4634-0.63%
2022/04/271319.6300.0019.65136302.06%
2022/04/26320.00219.9520.0016230.16%
2022/04/2500.001219.9619.95-12622-1.93%
2022/04/2200.001420.1220.10-14615-2.27%
2022/04/21520.253220.2520.20-27615-4.39%
2022/04/2000.001120.2020.20-11615-1.79%
2022/04/1800.00720.1320.10-7617-1.13%
2022/04/1500.00120.3020.25-1611-0.16%
2022/04/14520.4300.0020.4556090.82%
2022/04/131820.449720.4020.40-79608-12.99%
2022/04/12320.4000.0020.4036040.50%
2022/04/1100.00820.6120.45-8603-1.33%
2022/04/08720.65320.5520.6545980.67%
2022/04/071220.552220.7120.55-10597-1.67%
2022/04/0600.001620.7820.80-16594-2.69%
2022/04/0100.002920.9220.90-29595-4.87%
2022/03/31820.90520.9520.9535910.51%
2022/03/303220.7800.0020.85325835.49%
2022/03/2900.00220.5520.50-2584-0.34%
2022/03/2800.002420.5820.55-24584-4.11%
2022/03/2500.002420.6520.75-24582-4.12%
2022/03/2400.002520.6620.60-25581-4.30%
2022/03/23320.7500.0020.7535760.52%
2022/03/212720.9700.0020.85275714.73%
2022/03/181820.65420.9520.95145632.49%
2022/03/177620.4200.0020.457655513.67%
2022/03/1600.00420.1020.20-4556-0.72%
2022/03/141820.32320.3520.35155472.74%
2022/03/10420.451020.4020.45-6541-1.11%
2022/03/0900.00320.1520.30-3539-0.56%
2022/03/0800.00820.0519.95-8544-1.47%
2022/03/07720.353520.5420.25-28535-5.22%
2022/03/04520.802021.0120.80-15529-2.83%
2022/03/024521.2300.0021.20455358.40%
2022/03/013721.1100.0021.20375287.00%
2022/02/2500.0013220.8720.90-132516-25.56% 大賣/鉅額交易
2022/02/24120.80520.9820.80-4512-0.78%
2022/02/2300.00121.0521.05-1496-0.20%
2022/02/2200.001620.7720.70-16494-3.23%
2022/02/2100.00621.2021.05-6505-1.19%
2022/02/1800.002220.8321.05-22500-4.40%
2022/02/1710520.694420.6520.656147812.74% 大買/
2022/02/16620.1700.0020.2064441.35%
2022/02/15220.052020.0920.05-18453-3.97%
2022/02/14320.10320.1520.1004670.00%
2022/02/1100.002520.2020.20-25535-4.67%
2022/02/1000.00620.3020.25-6539-1.11%
2022/02/09320.40420.2520.40-1547-0.18%
2022/02/08420.25120.2520.2535470.55%
2022/02/0700.001219.9920.25-12546-2.19%
2022/01/2500.001119.9519.90-11548-2.01%
2022/01/2100.001720.1420.10-17541-3.14%
2022/01/19120.2000.0020.1515430.18%
2022/01/1700.001320.2120.20-13541-2.40%
2022/01/1400.00420.2620.30-4541-0.74%
2022/01/1100.002120.3320.30-21542-3.87%
2022/01/07220.50120.3520.3515420.18%
2022/01/061720.49320.4520.45145432.58%
2022/01/05320.451720.4120.40-14549-2.55%
2022/01/0400.00920.6520.55-9558-1.61%
2021/12/291320.7800.0020.85135772.25%
2021/12/281420.6600.0020.70145772.42%
2021/12/274220.5500.0020.50425827.21%
2021/12/2200.00320.5020.45-3599-0.50%
2021/12/212620.4400.0020.45266084.27%
2021/12/1600.00120.3520.30-1673-0.15%
2021/12/1500.00420.3020.25-4682-0.59%
2021/12/1400.002420.2920.20-24685-3.50%
2021/12/13220.453320.4720.45-31685-4.52%
2021/12/1000.00120.4520.75-1686-0.15%
2021/12/091720.471520.4720.4526990.29%
2021/12/08620.501620.5020.50-10745-1.34%
2021/12/0700.001420.4120.45-14775-1.81%
2021/12/0600.00420.3320.50-4783-0.51%
2021/12/03420.35220.3520.3528470.24%
2021/12/0200.00220.5020.35-2886-0.23%
2021/12/0100.005420.5320.60-54907-5.95%
2021/11/301520.491420.7420.7519440.11%
2021/11/29220.2000.0020.3029590.21%
2021/11/2600.0014220.4720.35-142981-14.46% 大賣/鉅額交易
2021/11/2300.0010420.7920.80-104999-10.40% 大賣/鉅額交易
2021/11/223721.0600.0021.00371,0023.69%
2021/11/192421.4200.0021.30249942.41%
2021/11/18121.5500.0021.5519920.10%
2021/11/1700.00421.3021.30-4978-0.41%
2021/11/12821.0100.0020.9089950.80%
2021/11/11220.8500.0021.0521,0030.20%
2021/11/10221.4000.0020.8521,0090.20%
2021/11/093320.3200.0020.35339503.47%
2021/11/0800.00220.2520.25-2947-0.21%
2021/11/0500.00120.2020.25-1950-0.11%
2021/11/04120.2500.0020.2019580.10%
2021/11/0300.00220.3020.15-2963-0.21%
2021/11/0200.00320.1020.10-3963-0.31%
2021/11/01920.2300.0020.2599660.93%
2021/10/2900.00220.2020.20-2986-0.20%
2021/10/27220.20120.3020.2011,0100.10%
2021/10/263720.355920.3420.40-221,008-2.18%
2021/10/25420.24420.2020.2501,0110.00%
2021/10/21320.25820.3520.40-51,034-0.48%
2021/10/192820.375320.3620.35-251,054-2.37%
2021/10/18120.35420.4020.35-31,060-0.28%
2021/10/152020.30320.4020.35171,0801.57%
2021/10/14420.2600.0020.3041,0880.37%
2021/10/131020.2400.0020.20101,0940.91%
2021/10/1200.002120.2020.10-211,115-1.88%
2021/10/08420.7000.0020.4041,1100.36%
2021/10/072720.537220.4820.65-451,123-4.00%
2021/10/05720.242720.2520.35-201,152-1.74%
2021/10/0100.00220.9020.60-21,275-0.16%
2021/09/30221.35921.3521.25-71,275-0.55%
2021/09/2900.00521.2321.15-51,275-0.39%
2021/09/2800.00521.3021.45-51,276-0.39%
2021/09/27720.941221.4021.40-51,293-0.39%
2021/09/24720.9100.0020.8071,2430.56%
2021/09/2300.002520.7020.75-251,250-2.00%
2021/09/2200.005920.6620.65-591,255-4.70%
2021/09/171221.3500.0021.35121,2520.96%
2021/09/152521.27321.2521.15221,2661.74%
2021/09/10320.2000.0020.0031,2410.24%
2021/09/0900.00920.2220.20-91,217-0.74%
2021/09/0800.001020.3020.30-101,213-0.82%
2021/09/0700.00122.4022.10-11,156-0.09%
2021/09/06322.5000.0022.3531,1190.27%
2021/09/033622.4600.0022.50361,0953.29%
2021/09/011722.58222.3022.55151,0531.42%
2021/08/3100.00322.3522.35-31,027-0.29%
2021/08/30622.1000.0022.0561,0230.59%
2021/08/2600.00121.6021.85-11,055-0.09%
2021/08/23521.2000.0021.2051,1110.45%
2021/08/20220.75520.8020.85-31,130-0.27%
2021/08/19320.8300.0020.7531,1260.27%
2021/08/1800.00121.2021.20-11,131-0.09%
2021/08/1600.001121.7821.25-111,138-0.97%
2021/08/11322.1500.0022.1031,1680.26%
2021/08/091422.30522.4022.2091,2570.72%
2021/08/0600.00522.3222.35-51,316-0.38%
2021/08/04122.4000.0022.4011,5160.07%
2021/08/0300.00522.4422.40-51,628-0.31%
2021/07/3000.00122.6522.45-11,721-0.06%
2021/07/291322.63322.6722.70101,8360.54%
2021/07/2800.002422.6422.60-241,927-1.24%
2021/07/2600.00622.7322.70-62,082-0.29%
2021/07/2300.00522.5822.70-52,134-0.23%
2021/07/225222.5500.0022.40522,2202.34%
2021/07/208522.6300.0022.60852,4383.49%
2021/07/1900.00422.5122.70-42,657-0.15%
2021/07/14322.3000.0022.2533,5750.08%
2021/07/13322.5516722.6322.55-1643,707-4.42% 大賣/鉅額交易
2021/07/0800.001223.2324.00-123,880-0.31%
2021/07/0700.001622.7022.80-163,892-0.41%
2021/07/0600.00122.6022.75-13,949-0.03%
2021/07/0200.001022.4822.50-104,031-0.25%
2021/07/0100.00822.3922.30-84,039-0.20%
2021/06/2900.00122.4022.25-14,179-0.02%
2021/06/281022.3800.0022.40104,2810.23%
2021/06/25922.3500.0022.3594,4590.20%
2021/06/2300.00521.7522.05-54,525-0.11%
2021/06/2200.006122.0321.90-614,524-1.35%
2021/06/2100.008821.6921.65-884,520-1.95%
2021/06/1800.005622.0522.00-564,521-1.24%
2021/06/1700.003622.1322.20-364,597-0.78%
2021/06/16922.104622.1722.10-374,607-0.80%
2021/06/08322.2500.0022.2534,5990.07%
2021/06/0200.00122.2522.70-14,576-0.02%
2021/05/3100.00222.1522.25-24,527-0.04%
2021/05/25821.54121.8021.5574,5150.16%
2021/05/24221.6000.0021.6024,5040.04%
2021/05/1900.00421.3021.45-44,480-0.09%
2021/05/1800.00121.3021.30-14,465-0.02%
2021/05/171120.15319.9319.7584,4270.18%
2021/05/1400.001121.6721.45-114,373-0.25%
2021/05/131221.808521.7521.55-734,307-1.69%
2021/05/122523.34922.9022.90164,2040.38%
2021/05/1100.00924.6224.45-94,103-0.22%
2021/05/0600.001825.0725.10-183,863-0.47%
2021/05/0500.002224.7724.55-223,748-0.59%
2021/05/041224.9600.0024.15123,6590.33%
2021/05/0300.002725.3325.00-273,574-0.76%
2021/04/297826.13626.6526.00723,5012.06%
2021/04/28426.2400.0026.6543,4510.12%
2021/04/272926.3100.0026.10293,3790.86%
2021/04/231626.3000.0026.70163,1590.51%
2021/04/222727.44327.0027.25242,9570.81%
2021/04/20225.25225.0524.6002,2560.00%
2021/04/1919124.53324.1024.701882,0449.20% 大買/鉅額交易
2021/04/1600.00322.9523.85-31,900-0.16%
2021/04/1500.00322.9522.95-31,811-0.17%
2021/04/1200.0010821.7621.90-1081,574-6.86% 大賣/鉅額交易
2021/04/0900.001522.2721.65-151,527-0.98%
2021/04/0813621.68621.3521.901301,5078.62% 大買/鉅額交易
2021/04/0700.00621.4021.30-61,461-0.41%
2021/04/06721.4000.0021.4071,4440.48%
2021/03/3100.001620.6020.85-161,303-1.23%
2021/03/2900.0016119.1619.25-1611,032-15.59% 大賣/鉅額交易
2021/03/261019.1000.0019.10101,0300.97%
2021/03/2300.007518.5318.50-751,023-7.33%
2021/03/22318.658118.6118.65-781,045-7.46%
2021/03/1900.007917.9318.15-79971-8.13%
2021/03/1700.00117.9517.85-1970-0.10%
2021/03/1600.00117.9017.90-1965-0.10%
2021/03/1500.001117.8717.90-11977-1.13%
2021/03/111718.0900.0018.05179981.70%
2021/03/091917.9600.0018.15191,0111.88%
2021/03/08217.7500.0017.7529970.20%
2021/03/0500.002717.6117.70-271,001-2.70%
2021/03/041717.657717.5817.65-601,028-5.83%
2021/03/031417.671217.6517.6521,0320.19%
2021/03/0200.002117.5417.50-211,033-2.03%
2021/02/26317.908517.7617.60-821,039-7.89%
2021/02/25217.806717.8817.95-651,091-5.96%
2021/02/243417.803717.5917.65-31,084-0.28%
2021/02/235417.7600.0017.80541,0805.00%
2021/02/222117.5000.0017.60211,0761.95%
2021/02/1900.003017.1317.15-301,068-2.81%
2021/02/1700.004216.9716.90-421,100-3.82%
2021/02/05316.7500.0016.7531,1020.27%
2021/02/0400.001916.7216.70-191,108-1.71%
2021/02/0300.00316.7016.80-31,130-0.27%
2021/02/0200.003616.5716.85-361,227-2.93%
2021/02/0100.001116.5616.55-111,223-0.90%
2021/01/29216.507816.6116.50-761,217-6.24%
2021/01/2800.002116.6916.65-211,210-1.73%
2021/01/27316.9000.0016.7531,2050.25%
2021/01/2600.00816.9116.70-81,201-0.67%
2021/01/221416.85516.5016.9091,1920.75%
2021/01/2000.006716.8416.70-671,157-5.79%
2021/01/19317.2000.0017.1531,1320.26%
2021/01/1800.002217.1117.20-221,121-1.96%
2021/01/1500.001517.6117.20-151,104-1.36%
2021/01/1300.00418.0018.20-41,059-0.38%
2021/01/1200.00618.4018.00-61,045-0.57%
2021/01/1100.001718.3918.40-171,032-1.65%
2021/01/0800.001718.6018.60-171,027-1.65%
2021/01/0600.002618.9918.75-261,009-2.58%
2021/01/0500.00319.0019.00-3991-0.30%
2021/01/04619.201618.9919.20-10986-1.01%
2020/12/311019.1100.0019.05109681.03%
2020/12/302218.8100.0019.05229522.31%
2020/12/29318.8500.0018.9039390.32%
2020/12/284218.7800.0018.85429194.57%
2020/12/252018.7200.0018.70209072.20%
2020/12/242718.6700.0018.75279003.00%
2020/12/231618.28618.3018.30108881.13%
2020/12/2200.002418.5818.30-24885-2.71%
2020/12/21719.051018.3619.05-3875-0.34%
2020/12/181218.24218.4518.45108391.19%
2020/12/171418.2800.0018.25148331.68%
2020/12/164618.3900.0018.45468425.46%
2020/12/1500.003617.9617.85-36808-4.45%
2020/12/1100.00618.0517.95-6797-0.75%
2020/12/1000.00118.3018.20-1784-0.13%
2020/12/09618.2300.0018.2567800.77%
2020/12/0800.00418.1018.10-4771-0.52%
2020/12/041418.293218.3118.30-18752-2.39%
2020/12/0300.00318.2518.20-3742-0.40%
2020/12/0200.00718.3118.30-7744-0.94%
2020/11/27618.05418.1018.1027220.28%
2020/11/261818.0400.0018.10187262.48%
2020/11/25317.9300.0018.0537600.39%
2020/11/24318.0000.0017.9037460.40%
2020/11/231917.6000.0017.60196892.75%
2020/11/20317.60217.4017.5016900.14%
2020/11/1900.00617.5517.60-6698-0.86%
2020/11/18117.503117.5117.55-30706-4.24%
2020/11/163017.1700.0017.20307064.24%
2020/11/11217.2000.0017.2027170.28%
2020/11/1000.00217.0517.05-2705-0.28%
2020/11/09315.9500.0015.9536140.49%
2020/11/0500.002215.8615.80-22628-3.50%
2020/11/04615.90315.8315.9036310.47%
2020/11/031515.7500.0015.75156512.30%
2020/11/022515.652215.6815.6536590.45%
2020/10/3000.00415.6815.60-4689-0.58%
2020/10/29115.7000.0015.7016890.14%
2020/10/2700.002115.8115.90-21702-2.99%
2020/10/2300.002215.8615.90-22722-3.05%
2020/10/1400.002215.7615.80-22972-2.26%
2020/10/12315.8000.0015.8031,0170.29%
2020/09/2900.002315.7815.85-231,107-2.08%
2020/09/28315.6500.0015.8031,1160.27%
2020/09/253715.65815.7515.65291,1512.52%
2020/09/243815.7115015.7115.65-1121,158-9.66% 大賣/鉅額交易
2020/09/2300.008316.3416.20-831,146-7.24%
2020/09/222816.58316.5516.50251,1422.19%
2020/09/214716.8500.0016.80471,1424.11%
2020/09/182216.7000.0016.70221,1471.92%
2020/09/16616.603016.5716.60-241,172-2.05%
2020/09/15616.6000.0016.6061,2090.50%
2020/09/031416.59316.5016.50111,3190.83%
2020/09/0200.001316.5516.55-131,311-0.99%
2020/09/0100.00316.6516.70-31,319-0.23%
2020/08/2700.00316.3016.25-31,307-0.23%
2020/08/2600.00116.3516.35-11,309-0.08%
2020/08/2500.00116.3016.40-11,310-0.08%
2020/08/2000.001016.2216.10-101,402-0.71%
2020/08/19516.8600.0016.8051,3780.36%
2020/08/181116.9000.0016.90111,3730.80%
2020/08/171116.8500.0016.95111,3750.80%
2020/08/1400.00216.3016.55-21,351-0.15%
2020/08/1200.00516.4516.40-51,349-0.37%
2020/08/1100.00316.5016.45-31,355-0.22%
2020/08/0700.001016.4916.45-101,402-0.71%
2020/08/0600.001116.6316.65-111,394-0.79%
2020/08/0500.00316.4016.60-31,396-0.21%
2020/08/0400.002416.3516.35-241,375-1.74%
2020/08/0300.002616.3816.35-261,382-1.88%
2020/07/31916.59316.4016.6061,3840.43%
2020/07/3000.002616.3416.40-261,387-1.87%
2020/07/2800.00315.9015.85-31,395-0.22%
2020/07/2700.006016.2116.10-601,418-4.23%
2020/07/2400.001316.6316.55-131,393-0.93%
2020/07/2300.00316.9517.00-31,380-0.22%
2020/07/1700.004618.0818.00-461,235-3.72%
2020/07/163718.2500.0018.20371,2472.97%
2020/07/15917.9700.0018.1091,2260.73%
2020/07/0900.00118.2518.20-11,262-0.08%
2020/07/07318.0500.0018.1031,2680.24%
2020/07/062518.04518.1018.10201,2791.56%
2020/07/02217.9000.0017.9021,2960.15%
2020/06/292417.3500.0017.35241,3301.80%
2020/06/242917.7100.0017.60291,3342.17%
2020/06/232917.7600.0017.80291,4022.07%
2020/06/221317.9300.0017.90131,4380.90%
2020/06/1000.007717.2517.30-771,737-4.43%
2020/06/0900.003417.1017.10-341,791-1.90%
2020/06/0800.005717.0217.10-571,822-3.13%
2020/05/2900.004216.7916.70-421,893-2.22%
2020/05/2700.004916.2816.30-491,814-2.70%
2020/05/2500.00515.9316.05-51,833-0.27%
2020/05/2200.001916.0016.05-191,841-1.03%
2020/05/2000.005216.0516.10-521,859-2.80%
2020/05/1900.008516.0916.20-851,871-4.54%
2020/05/1500.003515.8016.00-351,871-1.87%
2020/05/1400.001616.5216.20-161,838-0.87%
2020/05/1200.005616.6716.70-561,836-3.05%
2020/05/0800.00316.8016.80-31,844-0.16%
2020/05/0600.001516.6516.70-151,928-0.78%
2020/05/0400.003116.8416.85-311,933-1.60%
2020/04/307417.1300.0017.20741,9333.83%
2020/04/294116.6000.0016.65411,9292.12%
2020/04/2800.003016.4416.50-301,946-1.54%
2020/04/277216.4100.0016.45722,0123.58%
2020/04/2300.001516.1116.20-152,031-0.74%
2020/04/171616.8400.0016.60162,0510.78%
2020/04/152416.78416.7016.70202,0320.98%
2020/04/14216.1000.0016.3022,0350.10%
2020/04/13316.0700.0016.0032,0560.15%
2020/04/1000.00816.0516.10-82,070-0.39%
2020/03/2500.007214.9415.05-722,501-2.88%
2020/03/196913.8900.0013.50692,2143.12%
2020/03/1700.007015.2315.25-702,169-3.23%
2020/03/1600.0021316.0515.80-2132,161-9.86% 大賣/鉅額交易
2020/03/1300.0013115.9516.30-1312,141-6.12% 大賣/鉅額交易
2020/03/1200.003417.8617.45-342,102-1.62%
2020/03/108218.2700.0018.30822,0993.91%
2020/03/05319.9500.0020.0032,0330.15%
2020/03/04219.8500.0019.9022,0370.10%
2020/03/0300.006019.8919.90-602,058-2.91%
2020/03/0200.005019.9019.85-502,070-2.42%
2020/02/2700.005119.9919.95-512,164-2.36%
2020/02/2500.004420.1420.20-442,199-2.00%
2020/02/2400.008320.1820.20-832,217-3.74%
2020/02/2113820.2300.0020.301382,2756.07% 大買/鉅額交易
2020/02/2018920.2500.0020.201892,3068.19% 大買/鉅額交易
2020/02/1910020.344320.3420.40572,3342.44%
2020/02/1800.005220.2220.30-522,464-2.11%
2020/02/1300.005520.0820.00-552,546-2.16%
2020/02/1200.003419.9919.95-342,563-1.33%
2020/02/1100.006219.8819.90-622,599-2.39%
2020/02/1000.005619.7819.65-562,598-2.16%
2020/02/043720.7500.0020.75372,5301.46%
2020/01/1600.005021.7121.75-502,394-2.09%
2020/01/1500.006221.6921.75-622,405-2.58%
2020/01/1400.006621.7221.65-662,438-2.71%
2020/01/0900.005921.3421.55-592,569-2.30%
2019/12/1300.00819.7519.90-81,958-0.41%
2019/12/0400.0042.619.9720.00-42.61,988-2.14%
2019/11/2600.0045020.3520.30-4502,023-22.24% 大賣/鉅額交易
2019/11/2200.003120.9220.90-311,961-1.58%
2019/11/2100.0010321.0221.20-1031,929-5.34% 大賣/鉅額交易
2019/11/1400.003619.4019.45-361,658-2.17%
2019/11/1300.007419.3119.40-741,645-4.50%
2019/11/0617918.9300.0018.901791,51211.84% 大買/鉅額交易
2019/11/053918.9800.0019.00391,4902.62%
2019/11/0417919.0900.0019.051791,48412.06% 大買/鉅額交易
2019/10/315318.8800.0019.00531,4883.56%
2019/09/2500.003118.4518.50-311,201-2.58%
2019/07/2900.00316.6016.70-31,161-0.26%
2019/07/2400.005816.6216.60-581,196-4.85%
2019/07/2300.00316.7016.70-31,187-0.25%
2019/06/27817.2000.0017.2581,2360.65%
2019/06/196116.7400.0016.85611,4104.33%
2019/06/1800.00716.7016.70-71,393-0.50%
2019/02/1200.002813.8013.80-28618-4.53%
2018/12/1300.002814.1014.10-28730-3.83%
2018/12/06313.8363.813.8013.80-60.8706-8.60%
2018/11/21612.9600.0013.0566011.00%
2018/11/202513.0000.0013.05256104.10%
2018/11/162912.8000.0012.90296224.66%
2018/11/1200.002512.0512.05-25657-3.80%
2018/10/245611.3200.0011.50561,0345.41%
2018/09/2700.00113.6513.65-11,287-0.08%
2018/09/14613.4300.0013.3561,2880.47%
2018/09/0600.00514.2114.25-51,219-0.41%
2018/09/0300.00514.3314.35-51,215-0.41%
2018/08/2800.00514.8114.75-51,201-0.42%
2018/08/2700.00414.8314.80-41,195-0.33%
2018/08/2100.00414.9615.00-41,206-0.33%
2018/08/2000.00415.0314.90-41,215-0.33%
2018/08/1700.00415.3515.10-41,214-0.33%
2018/08/1600.00415.1015.10-41,185-0.34%
2018/08/0700.004314.6614.55-431,228-3.50%
2018/07/2700.0014215.0515.15-1421,178-12.05% 大賣/鉅額交易
2018/07/13613.0200.0013.0569980.60%
2018/06/122613.503013.5013.60-41,203-0.33%
2018/06/0600.003413.5913.45-341,199-2.83%
2018/06/0500.003413.6313.65-341,214-2.80%
2018/05/3059.213.7000.0013.2059.21,2164.86%
2018/05/2900.003313.5813.60-331,192-2.77%
2018/05/2500.006213.6713.65-621,177-5.26%
2018/05/2400.005013.8313.90-501,169-4.27%
2018/05/230.914.0000.0014.000.91,1620.07%
2018/05/0700.003512.4312.40-35799-4.38%
2018/05/0300.003012.3512.20-30771-3.89%
2018/04/2500.004412.0712.15-44704-6.25%
2018/02/084212.5800.0012.50427525.58%
2018/01/302613.5100.0013.60267423.50%
嘉泥 相關文章
嘉泥 相關影音