花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-0.45%	-722.4	0	-722.4	1,509	1,509	0	106.9	106.9	0	106.4
全科	2.19%	18.9	2.4	16.5	-14	2	16	53.9	52.8	54	52.8
順達	1.88%	52.5	0	52.5	-7	0	7	398.5	0	398.5	391
元大高股息	-0.27%	-16.2	0	-16.2	113	113	0	53.5	53.5	0	53.4
台泥	-0.20%	-39.4	-1.8	-37.6	-725	83	808	24.2	24.2	24.2	24.3
亞泥	0.55%	10.7	0.7	10	42	59	17	33.2	33.2	33.3	33.5
嘉泥	-0.49%	-0.4	0	-0.4	-7	0	7	13.1	0	13.1	13.2
環泥	-0.06%	-0.1	-0.1	0	-1	2	3	26.5	26.5	26.5	26.5
幸福	-0.43%	-0.1	0	-0.1	-2	0	2	11.8	0	11.8	11.8
信大	-0.32%	-0.3	0	-0.3	-7	0	7	13.5	0	13.5	13.6
東泥	1.14%	0.6	0	0.6	-3	0	3	16.1	0	16.1	16
味全	0.21%	0.5	0	0.5	20	20	0	12.2	12.2	0	12.2
味王	0.45%	0.2	0	0.2	-1	0	1	44.7	0	44.7	44.5
大成	0.00%	0	0	0	-6	0	6	51.9	0	51.9	51.9
卜蜂	-0.26%	-2.5	-0.6	-1.9	7	9	2	107.2	107.3	107	107
統一	-0.29%	-218	-41	-177	-838	153	991	75.6	75.9	75.6	75.8
愛之味	0.45%	0.1	0.1	0	0	2	2	10	9.9	10	10
泰山	0.34%	0.1	0.1	0	0	3	3	14.7	14.7	14.7	14.8
福壽	0.45%	0	0	0	-1	0	1	11.1	0	11.1	11.1
台榮	-0.46%	-0.1	0	-0.1	-1	0	1	11	0	11	11
福懋油	-0.41%	-0.3	0	-0.3	-3	0	3	24.7	0	24.7	24.8
佳格	0.29%	0.5	0.1	0.4	-5	1	6	28.7	28.6	28.7	28.6
聯華	-0.31%	-1.3	-0.7	-0.6	-4	6	10	40.7	40.8	40.7	40.8
聯華食	0.08%	0.2	0	0.2	-3	0	3	80.2	0	80.2	80.1
大統益	0.00%	0	0	0	-1	0	1	152.5	0	152.5	152.5
天仁	0.89%	0.3	0	0.3	-1	0	1	28.1	0	28.1	27.8
黑松	0.00%	0	0	0	-2	0	2	34	0	34	34
興泰	1.79%	0.7	0	0.7	1	1	0	36.3	36.3	0	36.9
台塑	0.81%	229.9	64.2	165.7	336	479	143	59.6	59.5	60	60
南亞	-0.08%	-23.5	382.6	-406.1	-119	36	155	202.1	193.5	204.1	207.5
台聚	-0.76%	-2.3	-0.4	-1.9	19	25	6	12.1	12.1	12	12
華夏	0.35%	0.3	0	0.3	6	6	0	11.8	11.8	0	11.8
三芳	0.05%	0.3	0.1	0.2	22	24	2	30.4	30.4	30.5	30.4
亞聚	0.12%	0	-0.1	0.1	-1	2	3	13.5	13.5	13.5	13.4
台達化	0.00%	0	0	0	-1	1	2	13	13	13	13
台苯	0.85%	0.1	0.2	0	-1	1	2	8.2	8.1	8.3	8.3
國喬	-0.14%	-0.7	-1	0.3	35	46	11	11.9	11.9	11.8	11.9
聯成	-0.14%	-0.1	-0.2	0	-3	6	9	11.8	11.8	11.8	11.8
中石化	-0.05%	-0.2	0	-0.1	-31	17	48	7.7	7.7	7.7	7.7
達新	-0.85%	-1.1	0	-1.1	-2	0	2	64.4	0	64.4	65
上曜	0.00%	0	0	0	-1	1	2	10	10	10	10
東陽	0.19%	2.2	0.3	1.9	10	14	4	83.7	83.7	83.8	83.9
大洋	-0.47%	-0.2	-0.2	0	0	1	1	31.8	31.9	31.7	31.9
永裕	0.23%	0.1	0	0.1	-1	0	1	21.5	0	21.5	21.4
地球	-0.49%	-0.1	0	-0.1	-2	0	2	10.2	0	10.2	10.2
台化	-0.02%	-5.3	3.3	-8.6	-251	120	371	60.5	60.4	60.5	60.5
再生-KY	0.00%	0	0	0	-1	0	1	4.7	0	4.7	4.7
富林-KY	1.17%	0.7	0	0.7	1	1	0	59.9	59.9	0	60.6
八貫	0.48%	0.5	0	0.5	-1	0	1	103.5	0	103.5	103
遠東新	-0.74%	-179.4	-2.5	-176.9	-862	38	900	26.9	27	26.9	27.1
新纖	-0.13%	-0.7	0.1	-0.8	12	21	9	25.3	25.3	25.3	25.3
南染	0.39%	0.1	0	0.1	-1	0	1	26	0	26	25.9
東和	-1.03%	-0.2	-0.2	0	0	1	1	19.4	19.5	19.3	19.5
嘉裕	-0.73%	-0.1	0	-0.1	-2	0	2	8.3	0	8.3	8.3
東華	0.00%	0	0	0	-1	0	1	17.9	0	17.9	17.9
新紡	-0.46%	-0.9	0	-0.9	-3	0	3	64.7	0	64.7	65
利華	-0.85%	-0.3	0	-0.3	-1	0	1	35.2	0	35.2	35.5
福懋	0.37%	1.4	0.2	1.1	-16	5	21	17.6	17.5	17.6	17.5
中福	0.00%	0	0	0	1	1	0	24.9	24.9	0	24.9
華友聯	0.07%	0.1	0	0.1	-2	0	2	36.6	0	36.6	36.6
三地開發	-0.08%	-0.1	0	-0.1	-3	0	3	22.2	0	22.2	22.2
南紡	0.15%	0.2	0.2	0	-4	8	12	13.6	13.5	13.6	13.6
名軒	-0.17%	-0.1	0	-0.1	-3	0	3	29.8	0	29.8	29.8
立益物流	0.40%	0.1	0	0.1	-1	0	1	25.2	0	25.2	25.1
力麗	-0.56%	-0.2	-0.1	-0.2	-4	2	6	7.2	7.2	7.2	7.2
力鵬	0.29%	0.1	0	0.1	-2	3	5	6.9	6.9	6.9	6.9
年興	-0.67%	-0.4	0	-0.4	-3	0	3	17.3	0	17.3	17.5
台富	0.79%	0.1	0	0.1	-1	0	1	12.7	0	12.7	12.6
集盛	0.20%	0.1	0	0	-2	1	3	9.8	9.7	9.8	9.8
宜進	-0.35%	-0.1	0	-0.1	-2	0	2	14.3	0	14.3	14.4
聯發	0.36%	0.1	0	0.1	-1	0	1	14.1	0	14.1	14
宏遠	-0.11%	0	0	0	-3	1	4	6.6	6.6	6.6	6.6
得力	0.00%	0	0	0	-2	0	2	10.2	0	10.2	10.2
南緯	0.00%	0	0	0	-1	0	1	8.5	0	8.5	8.5
昶和	-0.19%	-0.1	0	-0.1	-2	0	2	13.3	0	13.3	13.3
大統新創	0.00%	0	0	0	1	1	0	23.3	23.3	0	23.3
弘裕	0.00%	0	0	0	-2	0	2	9.9	0	9.9	9.9
業旺	0.00%	0	0	0	-2	0	2	25.2	0	25.2	25.2
儒鴻	-0.13%	-35	-1.8	-33.2	-81	2	83	321.6	322.5	321.6	322
聚陽	-0.58%	-258.5	0	-258.5	-205	0	205	216.7	0	216.7	218
士電	-0.75%	-21	-3	-18	12	14	2	199.8	200	198.5	198.5
東元	-1.92%	-400.8	-44.3	-356.5	253	291	38	71.9	72	70.8	70.6
中興電	-0.07%	-18.5	1.4	-19.9	146	158	12	170.1	170.1	170.3	170
亞力	0.26%	7.5	0	7.5	-28	0	28	101.3	0	101.3	101
利奇	0.00%	0	0	0	-1	0	1	11.5	0	11.5	11.5
華城	0.69%	177	24.6	152.4	-31	5	36	714.3	710	714.9	710
堤維西	0.00%	0	0	0	-1	0	1	27.8	0	27.8	27.8
江申	-1.95%	-1.3	0	-1.3	-1	0	1	66.7	0	66.7	68
恩德	-0.52%	-0.1	0	-0.1	-1	0	1	19.3	0	19.3	19.4
高林股	0.38%	0.1	0	0.1	-2	0	2	13	0	13	13
勤美	0.00%	0	0	0	1	2	1	21.8	21.8	21.8	21.8
和大	0.29%	0.3	0	0.3	2	2	0	50.9	50.9	0	51
廣隆	0.00%	0	0	0	-1	0	1	127	0	127	127
錩泰	-1.17%	-0.3	0	-0.3	-1	0	1	21.4	0	21.4	21.6
中砂	0.18%	42	0.3	41.7	31	32	1	723.7	723.7	724	725
巧新	0.47%	0.3	0	0.3	-1	0	1	63.8	0	63.8	63.5
程泰	0.00%	0	0	0	-1	0	1	49.1	0	49.1	49.1
亞德客-KY	-0.50%	-139.8	-70.4	-69.3	12	19	7	1,463.1	1,465.8	1,455.7	1,460
岱宇	-0.49%	-0.1	0	-0.1	-1	0	1	20.5	0	20.5	20.6
華電	0.00%	0	0	0	0	1	1	31.1	31.1	31.1	31.1
聲寶	-0.25%	-0.4	0	-0.4	-7	0	7	23.1	0	23.1	23.2
華新	-0.84%	-42.9	-13	-29.8	106	130	24	39.2	39.3	38.8	39.1
華榮	0.49%	4.9	0	4.9	23	27	4	36.8	36.8	36.8	37
大亞	0.05%	0.2	0.5	-0.3	-3	7	10	38	38	38.1	38.2
中電	0.36%	1.7	0	1.7	38	38	0	12.1	12.1	0	12.1
宏泰	-0.14%	0	0	0	-1	0	1	34.8	0	34.8	34.8
三洋電	-0.60%	-1.1	0	-1.1	-6	0	6	30.6	0	30.6	30.8
大山	0.00%	0	0	0	-1	0	1	43.8	0	43.8	43.8
億泰	-0.26%	-0.1	-0.1	0	0	1	1	19.4	19.5	19.4	19.5
合機	0.24%	0.1	0.1	0	0	1	1	41.8	41.7	41.8	41.7
艾美特-KY	0.17%	0	0	0	-3	0	3	9.5	0	9.5	9.5
南僑	-0.21%	-0.2	-0.1	-0.1	-2	1	3	32.2	32.2	32.1	32.2
東鹼	0.03%	1	-6.4	7.4	-26	48	74	48.5	48.6	48.5	48.2
和益	-0.87%	-0.8	-0.8	0	-1	2	3	30.5	30.8	30.4	30.4
東聯	-0.65%	-13	0	-13	129	131	2	15.2	15.2	15.2	15.1
永光	-0.13%	-0.4	-0.5	0.1	5	8	3	38.4	38.5	38.3	38.5
興農	-0.17%	-5.1	-0.1	-5	-78	1	79	38.8	38.9	38.8	38.9
國化	0.11%	0	0	0	-1	0	1	45.5	0	45.5	45.5
和桐	-0.31%	-0.4	-0.2	-0.2	-5	4	9	16.4	16.4	16.4	16.4
長興	-1.34%	-22.3	-5.9	-16.4	15	23	8	72.6	72.8	72.1	71.7
中纖	-0.88%	-1.4	-1.4	0	0	14	14	10.9	10.9	10.9	11
生達	0.00%	0	0	0	-2	0	2	55.9	0	55.9	55.9
台肥	-0.06%	-0.7	-0.8	0.1	-18	6	24	45.3	45.4	45.3	45.3
中碳	0.00%	0	0	0	-1	0	1	82.4	0	82.4	82.4
元禎	-0.82%	-0.3	0	-0.3	-1	0	1	30.5	0	30.5	30.7
永記	-0.19%	-0.3	0	-0.3	-2	0	2	77.4	0	77.4	77.5
中華化	-0.03%	-0.6	0	-0.6	25	25	0	75.1	75.1	0	75.1
杏輝	0.00%	0	0	0	-1	0	1	31.8	0	31.8	31.8
喬山	0.13%	24.5	2.8	21.7	-141	2	143	136.1	134.8	136.2	136
臺鹽	0.00%	0	0	0	-1	0	1	32.1	0	32.1	32.1
中化生	-0.43%	-0.1	0	-0.1	-1	0	1	34.9	0	34.9	35.1
勝一	0.37%	10.5	1.8	8.8	-15	3	18	158	157.5	158.1	157.5
展宇	-0.15%	0	0	0	-2	0	2	17	0	17	17
光洋科	4.53%	406.5	0	406.5	-82	0	82	109.5	0	109.5	104.5
科妍	0.40%	0.4	0	0.4	-2	0	2	49.8	0	49.8	49.6
神隆	0.09%	0.1	-0.1	0.2	-5	1	6	18.5	18.7	18.5	18.5
美時	-0.83%	-6	-3	-3	2	4	2	181.5	182	180.5	180.5
台玻	-0.11%	-2	-3.9	1.9	6	33	27	57.5	57.6	57.4	57.9
冠軍	-0.13%	0	0	0	-4	0	4	8	0	8	8
潤隆	-0.36%	-1.1	-0.4	-0.7	5	9	4	32.8	32.8	32.7	32.7
中釉	0.60%	2.4	0.1	2.3	9	10	1	39.9	39.9	40	40.2
和成	-0.44%	-1.8	0	-1.8	-15	0	15	27.4	0	27.4	27.6
富喬	-0.25%	-0.9	0	-0.9	-4	0	4	91.3	0	91.3	91.5
士紙	0.05%	0.1	0	0.1	-2	0	2	47.1	0	47.1	47.1
正隆	-0.44%	-0.9	-0.5	-0.4	-3	5	8	24.4	24.4	24.3	24.5
華紙	-0.74%	-0.6	-0.2	-0.4	-3	3	6	13.6	13.6	13.6	13.7
寶隆	0.00%	0	0	0	-1	0	1	11.3	0	11.3	11.3
永豐餘	-1.39%	-3.6	-2	-1.6	-4	5	9	28.7	28.9	28.5	29
榮成	-0.27%	-0.2	0.1	-0.3	-3	4	7	10.5	10.5	10.5	10.6
中鋼	-0.02%	-1.9	-1.9	0	-80	381	461	19	19	19	19
東和鋼鐵	1.25%	4.1	0.9	3.2	-3	1	4	81.8	81.1	82	80.9
燁興	0.07%	0	0	0	-4	0	4	7	0	7	7
高興昌	-0.16%	-0.2	0	-0.2	-3	0	3	30.7	0	30.7	30.8
第一銅	0.03%	0.1	-0.1	0.1	-6	2	8	39	39.1	39	39
春源	-0.30%	-0.2	-0.1	-0.1	-2	1	3	22.3	22.4	22.3	22.4
春雨	-1.17%	-0.3	0	-0.3	-2	0	2	15	0	15	15.2
中鋼構	-0.12%	0	0	0	-1	0	1	41	0	41	41.1
中鴻	-0.06%	-0.1	-0.1	0	-5	5	10	17	17	17	17
豐興	-0.20%	-0.5	-0.8	0.2	-2	2	4	62.7	62.9	62.5	62.4
官田鋼	0.46%	0.1	0	0	-1	1	2	8.7	8.7	8.7	8.7
美亞	-0.24%	-0.1	0	-0.1	-1	0	1	21.2	0	21.2	21.2
聚亨	0.13%	0	0	0	0	2	2	7.6	7.6	7.6	7.6
燁輝	0.51%	0.9	0.1	0.8	-12	1	13	13.7	13.6	13.7	13.7
大成鋼	0.01%	0.6	-5.3	5.9	169	183	14	47.5	47.6	47.2	47.6
威致	-0.70%	-0.6	0	-0.6	-5	0	5	15.7	0	15.7	15.8
盛餘	-0.16%	-0.1	0	-0.1	-3	0	3	21.1	0	21.1	21.2
彰源	0.00%	0	0	0	-1	0	1	20.6	0	20.6	20.6
新光鋼	-0.23%	-0.1	0	-0.1	-1	0	1	43.5	0	43.5	43.6
允強	-0.25%	-0.1	0	-0.1	-3	0	3	19.9	0	19.9	19.9
上銀	-0.43%	-8	-9.8	1.8	3	5	2	371.5	372.9	368	373.5
川湖	-1.32%	-490	-163.3	-326.7	-2	1	3	12,377.5	12,500	12,336.7	12,500
運錩	0.50%	0.1	0	0.1	-1	0	1	19.9	0	19.9	19.8
世紀風電	0.00%	0	0.4	-0.4	-1	3	4	152.1	152	152.1	152.5
南港	-0.66%	-1.2	-0.5	-0.8	-4	2	6	31.4	31.6	31.4	31.6
泰豐	0.13%	0.1	0	0.1	-2	0	2	18.7	0	18.7	18.7
台橡	-0.04%	-0.1	-1.4	1.3	-5	5	10	27.2	27.4	27.1	26.9
國際中橡	-0.81%	-0.5	-0.2	-0.3	-4	2	6	10.2	10.3	10.2	10.3
正新	-0.18%	-1.2	-0.9	-0.2	4	21	17	30.4	30.5	30.4	30.4
建大	-0.04%	-0.1	0	0	-2	5	7	17.5	17.6	17.5	17.6
厚生	0.00%	0	0	0	-1	0	1	25.7	0	25.7	25.7
南帝	0.11%	0.1	0	0	-1	2	3	29	29	29	29
華豐	-0.34%	0	0	0	-1	0	1	14.7	0	14.7	14.7
鑫永銓	0.45%	0.4	0	0.4	-1	0	1	88.5	0	88.5	88.1
裕隆	-0.04%	-1.3	0.4	-1.7	114	122	8	28.7	28.7	28.7	28.7
中華	-1.16%	-1.2	0	-1.2	-2	0	2	51.9	0	51.9	52.5
三陽工業	0.83%	22	0.5	21.5	43	44	1	60.4	60.4	60.9	60.9
和泰車	0.02%	2	0.7	1.3	-7	9	16	514.2	514.1	514.2	514
台船	0.50%	0.8	0.9	-0.1	-3	5	8	20.2	20.1	20.3	20.3
長榮鋼	2.21%	27.2	1.8	25.4	-14	1	15	82.2	80.5	82.3	80.5
裕日車	0.00%	0	0	0	-3	0	3	48.6	0	48.6	48.6
為升	0.49%	0.5	0	0.5	-1	0	1	102.5	0	102.5	102
宇隆	0.25%	0.5	0	0.5	-1	0	1	198.5	0	198.5	198
英利-KY	0.00%	0	0	0	-1	0	1	18.8	0	18.8	18.8
汎德永業	0.90%	2	0	2	-1	0	1	223	0	223	221
巨鎧精密-創	-0.17%	-0.1	0	-0.1	1	1	0	58.9	58.9	0	58.8
鴻華先進-創	0.07%	0.2	-0.2	0.4	-8	1	9	31.6	31.8	31.6	31.5
光寶科	-1.02%	-795.3	-792.2	-3.1	3	292	289	266.7	268	265.3	267
麗正	0.08%	0.1	0.1	0	2	3	1	42.2	42.2	42.3	42.2
聯電	-0.11%	-167.5	-421.1	253.6	-122	1,142	1,265	123.2	123.4	123.1	121
全友	-0.34%	-0.1	0	-0.1	-1	0	1	29.3	0	29.3	29.4
台達電	1.31%	9,771.5	6,898.7	2,872.8	-131	261	393	1,896.2	1,880.3	1,906.8	1,885
金寶	-0.16%	-0.9	-0.1	-0.9	-14	4	18	33.7	33.7	33.7	33.8
華通	0.44%	18	4.6	13.4	-15	4	19	216.2	215.3	216.4	215.5
楠梓電	0.35%	13.5	-0.9	14.4	-23	1	24	160.7	161.5	160.6	160
鴻海	0.07%	157.5	-283.3	440.8	-425	482	908	260.7	261.1	260.5	259.5
中環	0.00%	0	0	0	-23	0	23	11.3	0	11.3	11.3
仁寶	0.38%	31.5	31.9	-0.4	-38	152	190	43.1	43	43.2	43.2
國巨*	1.71%	32,499	9.1	32,489.8	-2,934	70	3,004	633.1	632.9	633.1	622
廣宇	-0.55%	-0.5	-0.3	-0.2	-1	1	2	45.5	45.7	45.4	45.6
華泰	0.12%	1.7	-0.3	2	-26	5	31	45.2	45.2	45.2	45.1
台積電	-0.73%	-21,962.6	-16,765.8	-5,196.8	175	1,239	1,063	2,417.2	2,424.5	2,408.8	2,395
精英	-0.08%	-0.1	0	-0.1	-2	1	3	20.6	20.6	20.7	20.7
友訊	-1.42%	-12	-2.5	-9.6	26	37	11	22.9	23	22.7	22.6
旺宏	1.53%	132	6.9	125.1	-56	6	62	139.1	138.1	139.2	137
光罩	-0.08%	-0.1	0	-0.1	-2	1	3	39.6	39.7	39.6	39.7
台亞	0.17%	11.2	0.1	11.1	-222	1	223	30.4	30.3	30.4	30.4
華邦電	0.33%	188	3.4	184.6	-208	104	313	184.4	184.4	184.4	183.5
智邦	-0.55%	-2,835	-1,322.4	-1,512.6	45	220	175	2,330.3	2,333.6	2,326.1	2,300
聯強	-0.18%	-7.2	-6.7	-0.5	36	45	9	90.8	90.9	90.2	90.9
海悅	0.14%	0.1	0	0.1	-1	0	1	69.7	0	69.7	69.6
錸德	0.99%	0.3	0.1	0.3	-2	1	3	11.7	11.7	11.8	11.6
佳世達	-0.69%	-12.8	-0.1	-12.7	-59	4	63	29.3	29.3	29.3	29.5
宏碁	-0.43%	-40.4	4.6	-45	279	290	11	32.5	32.5	32.9	32.3
鴻準	-0.13%	-59.2	0.1	-59.3	698	701	3	62.6	62.6	62.6	62.5
敬鵬	-0.53%	-1.8	-0.3	-1.5	5	8	3	42.2	42.2	42.1	41.9
英業達	0.34%	89.7	-13.8	103.5	-214	165	379	70.4	70.5	70.4	69.9
華碩	-1.00%	-1,450	-503.1	-946.9	-116	31	147	990.7	1,004.1	987.8	996
所羅門	1.92%	9	0	9	3	3	0	156.5	156.5	0	159.5
致茂	0.37%	135	-5	140	-14	2	16	2,310.3	2,312.5	2,310	2,300
藍天	0.38%	0.8	0.5	0.2	1	4	3	49.8	49.7	49.9	49.9
矽統	-0.06%	-0.1	-0.2	0.1	-1	2	3	53.5	53.6	53.5	53.4
昆盈	-0.16%	-0.1	-0.1	0.1	-1	1	2	31.1	31.2	31.1	31
燿華	-0.01%	-0.1	0.3	-0.4	-11	9	20	43.6	43.5	43.6	43.6
金像電	0.06%	14.5	1.3	13.2	-20	2	22	1,015.6	1,015	1,015.7	1,015
菱生	0.33%	0.6	0.2	0.4	-4	1	5	33.2	33	33.2	33.1
大同	0.09%	0.4	0.4	0	2	17	15	26.4	26.4	26.4	26.4
震旦行	0.74%	0.4	0	0.4	-1	0	1	53.7	0	53.7	53.3
佳能	0.14%	0.1	0	0.1	-1	0	1	70.6	0	70.6	70.5
凱美	-0.13%	-1	0	-1	4	6	2	130.8	130.8	130.8	130.5
技嘉	0.36%	800	-19.3	819.3	502	564	62	395.8	395.9	395.6	397.5
微星	0.05%	14.5	-32.3	46.8	-135	67	202	159.5	159.8	159.3	159
瑞昱	1.80%	7,976	-215.5	8,191.5	-555	47	603	736.1	740.3	735.7	721
廣達	0.36%	3,551.8	-80.6	3,632.4	-2,813	175	2,988	328.8	329.3	328.8	327.5
台光電	-0.06%	-92.7	175.1	-267.7	-18	7	26	6,145.3	6,125.9	6,150.9	6,165
群光	-0.47%	-3	-3.1	0.1	1	6	5	107.1	107.4	106.8	107.5
威盛	-0.57%	-1.3	-0.6	-0.7	-2	1	3	75.9	76.3	75.7	76.1
云辰	0.00%	0	0	0	-1	0	1	10.3	0	10.3	10.3
正崴	0.00%	-0.1	0	-0.1	-42	24	66	43	43.1	43	43.1
億光	0.32%	0.4	0	0.4	-2	0	2	63.4	0	63.4	63.2
研華	-0.33%	-274.6	-24.6	-250	93	120	27	685.5	685.7	684.8	683
友通	-0.15%	-0.1	0	-0.1	-1	0	1	65.7	0	65.7	65.8
映泰	-2.02%	-6.6	-1.2	-5.4	6	7	1	46.7	46.9	45.7	46
凌陽	0.12%	0.1	0.1	0.1	-1	2	3	26.8	26.8	26.9	26.8
毅嘉	0.18%	0.1	0	0.1	-1	0	1	54.9	0	54.9	54.8
漢唐	0.00%	0	-4.3	4.3	-6	1	7	1,126.3	1,130	1,125.7	1,125
輔信	0.46%	0.2	0	0.2	-1	1	2	16.2	16.2	16.2	16.1
國碩	0.17%	0	0	0	-1	0	1	29.3	0	29.3	29.2
南亞科	0.94%	861.8	796	65.8	-14	163	178	514	511.5	516.4	512
友達	0.29%	375.9	-4.2	380.1	-4,903	29	4,932	25.9	26	25.9	25.8
中華電	0.04%	7	-10.8	17.8	-83	50	133	135.3	135.4	135.2	135
圓剛	-0.22%	-0.1	0	-0.1	-1	0	1	44.9	0	44.9	45
仲琦	0.40%	0.1	0	0.1	-1	0	1	24.9	0	24.9	24.8
建準	-0.34%	-1	-0.5	-0.5	-1	1	2	145.7	146	145.5	146
鼎元	-0.38%	-3.3	0	-3.3	-13	0	13	66.3	0	66.3	66.6
三商電	-0.22%	-0.1	-0.1	0	0	1	1	22.8	22.8	22.8	22.9
興勤	0.24%	5	0	5	-8	0	8	255.6	0	255.6	255
倚天酷碁-創	0.18%	0.1	0	0.1	-2	0	2	28.1	0	28.1	28
互盛電	0.24%	0.1	0	0.1	-1	0	1	42	0	42	41.9
偉詮電	0.14%	0.1	0	0.1	-1	0	1	69.2	0	69.2	69.1
翔耀	1.34%	0.2	0	0.2	-1	0	1	18.7	0	18.7	18.5
美律	-0.93%	-1.5	-1.5	0	0	2	2	81.1	81.5	80.7	80.7
超豐	0.28%	1	0	1	-2	1	3	120.5	120.5	120.5	120
新美齊	-0.26%	0	0	0	-1	0	1	19.4	0	19.4	19.4
京元電子	0.40%	78.5	3.8	74.7	-72	7	79	248	247.5	248	247
神腦	-0.18%	0	0	0	-1	0	1	28.3	0	28.3	28.3
創見	-1.96%	-818	-626.1	-191.9	33	141	108	295.8	298.3	292.5	292.5
聯發科	-1.22%	-3,543.7	-2,066.1	-1,477.7	23	68	45	4,256.1	4,274.2	4,228.3	4,210
全新	0.43%	6.5	0	6.5	-4	0	4	381.1	0	381.1	379.5
飛宏	0.74%	0.7	0	0.7	-4	0	4	23.7	0	23.7	23.6
義隆	0.34%	31	0	31	-62	0	62	145	0	145	144.5
建通	-0.17%	-0.1	0	-0.1	-1	0	1	29.7	0	29.7	29.7
光群雷	0.00%	0	0	0	-1	0	1	17.6	0	17.6	17.6
盟立	-0.02%	-3	-1	-2	72	73	1	192	192	191	192
麗臺	2.19%	21.8	-6.9	28.7	-9	1	10	99.7	106	99.1	95.9
志聖	-1.66%	-27	-9	-18	2	3	1	541.8	544	535	535
立隆電	0.76%	15	0	15	-8	0	8	246.9	0	246.9	245
可成	0.23%	19	-1	20	40	41	1	204	204	203	204.5
鉅祥	-0.28%	-1	0	-1	-3	0	3	119.7	0	119.7	120
大毅	0.72%	5.5	0	5.5	6	6	0	127.1	127.1	0	128
強茂	-0.60%	-2.5	-2	-0.5	1	3	2	138.1	138.5	137.5	138
希華	-0.91%	-63.7	0	-63.7	95	95	0	73.5	73.5	0	72.8
兆赫	-0.58%	-4.7	-0.7	-4.1	18	19	1	43.2	43.2	42.6	43
一詮	1.71%	126	-0.6	126.6	-27	5	32	230.2	230.3	230.2	225.5
漢平	0.00%	0	0	0	-1	0	1	49.9	0	49.9	49.9
瑞軒	-0.58%	-2	-1.5	-0.5	-5	6	11	31.5	31.6	31.4	31.5
華新科	1.72%	58.5	0.3	58.2	-8	3	11	309.8	309.7	309.8	302.5
普安	0.00%	0	0	0	0	1	1	39.4	39.4	39.4	39.5
宏達電	0.38%	7.7	0	7.7	48	50	2	40.3	40.3	40.4	40.5
國建	-0.15%	-0.4	-0.2	-0.2	-5	5	10	22.8	22.9	22.8	22.9
國產	0.11%	0.8	-0.3	1.1	-20	3	23	30.5	30.6	30.5	30.5
國揚	0.58%	2.7	0	2.7	26	26	0	18	18	0	18.1
太設	0.12%	0.1	0	0.1	-7	0	7	8.6	0	8.6	8.6
全坤建	0.36%	0.1	0	0.1	-1	0	1	13.8	0	13.8	13.7
太子	-0.03%	0	0	0	-4	5	9	8.3	8.3	8.3	8.3
龍邦	-0.52%	-0.3	0	-0.3	-4	0	4	12	0	12	12.1
中工	0.32%	10	-1.5	11.5	190	262	72	12	12	12	12.1
冠德	-0.07%	-0.1	0	0	-2	2	4	34.8	34.9	34.8	34.9
宏璟	0.56%	0.3	0.3	0	0	1	1	44.5	44.4	44.7	44.4
皇普	0.00%	0	0	0	-4	0	4	20.2	0	20.2	20.2
華建	-0.78%	-0.6	0	-0.6	-4	0	4	19.3	0	19.3	19.4
宏盛	0.15%	0	0.1	0	-1	1	2	16.7	16.7	16.7	16.7
達欣工	-0.11%	-0.1	0	-0.1	-1	0	1	88.2	0	88.2	88.3
宏普	0.95%	0.2	0	0.2	-1	0	1	21	0	21	20.8
聯上發	-0.46%	0	0	0	-1	0	1	10.9	0	10.9	11
櫻花建	-0.30%	-2.1	-0.4	-1.7	11	17	6	41.4	41.5	41.4	41.3
愛山林	-0.53%	-2.6	-0.5	-2.1	-10	1	11	45.3	45.8	45.3	45.5
興富發	-0.42%	-141.8	-0.7	-141.1	-724	4	728	46	46.2	46	46.2
皇昌	-0.67%	-2.9	-0.4	-2.5	9	11	2	39.1	39.2	39	38.9
皇翔	-0.90%	-0.6	0	-0.6	-2	0	2	33.3	0	33.3	33.6
日勝生	-0.50%	-0.4	0	-0.4	-7	0	7	10.1	0	10.1	10.1
華固	0.21%	0.4	0.4	0	0	2	2	93.5	93.4	93.6	93.3
潤弘	-0.49%	-6.5	-7	0.5	2	8	6	165.8	166.3	165.1	166.5
益航	-0.08%	0	0	0	-2	2	4	6.2	6.2	6.2	6.2
長榮	0.54%	283.5	42.2	241.3	194	240	46	217.9	217.8	218.7	219
新興	0.42%	1.1	0	1.1	-6	2	8	32.5	32.5	32.5	32.4
裕民	-0.92%	-19.9	-4.2	-15.7	-26	7	33	65.8	66.3	65.7	66.3
榮運	-0.07%	-0.1	-0.2	0	-1	2	3	49.6	49.6	49.6	49.5
嘉里大榮	-0.26%	-0.2	-0.1	-0.1	-1	1	2	28.5	28.6	28.5	28.5
陽明	-0.14%	-61.5	-19.8	-41.7	-535	325	860	51.5	51.6	51.5	51.6
華航	-0.28%	-8.4	0	-8.4	151	151	0	20	20	0	19.9
志信	-1.18%	-0.3	0	-0.3	-2	0	2	14.8	0	14.8	15
中航	-0.19%	-0.1	0	-0.1	-1	0	1	53.7	0	53.7	53.8
東森	0.00%	0	0	0	-1	0	1	18.1	0	18.1	18.1
萬海	-0.81%	-36.3	-22	-14.3	-17	33	50	90	90.4	89.8	90.6
山隆	0.37%	0.1	0	0.1	-1	0	1	13.5	0	13.5	13.4
台航	-0.06%	0	0	0	-3	0	3	28.7	0	28.7	28.8
長榮航	0.59%	228.9	-6.5	235.4	933	980	47	39.6	39.6	39.5	39.9
亞航	5.67%	11.4	0	11.4	4	4	0	50.3	50.3	0	53.1
台灣高鐵	0.00%	0	0	0	38	52	14	25.9	25.9	25.9	25.9
漢翔	0.00%	0	0	0	-8	0	8	70.6	0	70.6	70.6
台驊控股	0.00%	0	0	0	-1	0	1	67.5	0	67.5	67.5
慧洋-KY	0.28%	9.2	-0.2	9.4	33	38	5	85.4	85.4	85.4	85.7
宅配通	-0.25%	0	0	0	-1	0	1	20.1	0	20.1	20.2
長榮航太	-3.09%	-611.5	0	-611.5	-102	0	102	194	0	194	200
星宇航空	0.36%	6.3	0.7	5.6	70	86	16	20.3	20.3	20.4	20.4
萬企	0.47%	0	0	0	-1	0	1	10.7	0	10.7	10.6
國賓	-0.50%	-1.2	0	-1.2	-5	0	5	45.7	0	45.7	46
晶華	0.00%	0	0	0	-1	0	1	177.5	0	177.5	177.5
夏都	-0.12%	0	0	0	-2	0	2	21.7	0	21.7	21.8
美食-KY	0.38%	0.7	0	0.7	3	3	0	60.9	60.9	0	61.1
王品	0.00%	0	0	0	1	1	0	231	231	0	231
雄獅	0.31%	8.5	0	8.5	-19	0	19	143.9	0	143.9	143.5
寒舍	-0.98%	-0.4	0	-0.4	-1	0	1	35.9	0	35.9	36.2
八方雲集	-0.27%	-0.5	0	-0.5	-1	0	1	182	0	182	182.5
世界健身-KY	0.60%	0.5	0	0.5	-1	0	1	83.1	0	83.1	82.6
彰銀	-0.01%	-0.5	-0.3	-0.2	177	329	152	23.6	23.6	23.5	23.6
台中銀	-0.29%	-6.3	-2.3	-4	-88	28	116	18.6	18.7	18.6	18.7
旺旺保	-0.25%	-0.3	0	-0.3	-3	0	3	33.7	0	33.7	33.8
華票	-0.24%	-0.9	0	-0.8	-21	1	22	16.3	16.4	16.3	16.4
台產	0.17%	0.3	0	0.3	-3	0	3	58.8	0	58.8	58.7
臺企銀	-0.14%	-50.1	-30.1	-20	-1,849	301	2,150	16.3	16.4	16.3	16.3
高雄銀	0.42%	1.2	0.7	0.5	-9	15	24	11.8	11.8	11.9	11.8
聯邦銀	0.00%	0.1	-0.7	0.7	-61	5	66	19.9	20.1	19.9	19.9
遠東銀	0.00%	0	0	0	-63	8	71	13.2	13.2	13.2	13.2
安泰銀	0.46%	1	0	1	-16	0	16	14.4	0	14.4	14.3
新產	0.31%	2	0.5	1.5	-3	1	4	159.4	159	159.5	159
中再保	0.22%	4.6	0	4.6	-55	0	55	38.8	0	38.8	38.8
第一保	-0.11%	-0.2	0	-0.2	-5	0	5	26.9	0	26.9	27
統一證	0.21%	6.6	0.9	5.8	-61	7	68	47.5	47.4	47.5	47.4
三商壽	-0.14%	-1.3	0	-1.3	-70	25	95	9.7	9.7	9.7	9.8
華南金	0.51%	168.8	63.2	105.6	410	853	443	38.7	38.7	38.8	39
富邦金	-0.37%	-213.5	-70	-143.5	-297	148	445	129.1	129.5	129	129.5
國泰金	-0.33%	-871	-305.4	-565.6	2,091	2,623	532	101.7	101.8	101.2	101.5
凱基金	0.54%	363.5	44.8	318.6	1,076	2,163	1,087	31.4	31.4	31.4	31.7
玉山金	0.35%	78.4	39.8	38.6	-394	204	598	37.7	37.6	37.7	37.7
元大金	0.13%	89.9	2.9	87	-850	118	968	69.8	69.8	69.8	69.7
兆豐金	1.39%	709.5	189.1	520.4	641	1,092	451	46.7	46.5	47	47.4
台新新光金	-0.72%	-375.8	-24.8	-351	-1,207	191	1,398	37.5	37.6	37.5	37.8
王道銀行	0.01%	0.1	-0.1	0.3	-134	24	158	10.1	10.1	10.1	10.1
欣欣	0.00%	0	0	0	-1	0	1	23.5	0	23.5	23.5
遠百	0.23%	0.4	0.2	0.3	-4	4	8	21.7	21.7	21.7	21.7
匯僑	0.00%	0	0	0	-1	0	1	12.8	0	12.8	12.8
三商	-0.94%	-1	-0.2	-0.8	-3	3	6	16.9	16.9	16.9	17.1
特力	0.00%	0	0	0	-2	0	2	21.9	0	21.9	21.9
統領	0.00%	0	0	0	-1	0	1	23.8	0	23.8	23.8
統一超	-0.14%	-5.5	-2.4	-3.1	10	18	8	214.7	214.8	214.5	214.5
農林	0.00%	0	0	0	-2	2	4	10.9	10.9	10.9	10.9
潤泰全	-0.17%	-13.2	-1.9	-11.3	-100	34	134	59.4	59.4	59.4	59.5
鼎固-KY	0.64%	2.3	0	2.3	-14	0	14	25.9	0	25.9	25.7
三商家購	0.00%	0	0	0	-1	0	1	40.3	0	40.3	40.3
歐格	0.59%	0.1	0	0.1	-1	0	1	16.9	0	16.9	16.8
健和興	-0.15%	-0.1	0	-0.1	-1	0	1	66.7	0	66.7	66.8
豐達科	-0.08%	-1	-1	0	-8	2	10	127.1	127.5	127	127
神基	0.16%	1.5	1.1	0.4	-6	2	8	116.5	116	116.6	116.5
晶豪科	-1.75%	-141.5	-4.9	-136.6	28	29	1	278.2	278.4	273.5	273.5
大立光	1.02%	285	47.5	237.5	-5	1	6	4,650.7	4,610	4,657.5	4,610
華立	0.00%	0	0	0	-1	0	1	127.5	0	127.5	127.5
晟銘電	-0.11%	-4.5	0	-4.5	46	46	0	85.4	85.4	0	85.3
聯陽	0.00%	0	0	0	-1	0	1	131.5	0	131.5	131.5
全漢	0.00%	0	0	0	5	6	1	55.2	55.2	55.2	55.2
嘉晶	-0.49%	-1	-1	0	0	2	2	102.3	102.5	102	102.5
奇鋐	0.76%	3,103.5	146	2,957.6	-117	8	125	3,259.2	3,242	3,260.3	3,235
隆銘綠能	0.00%	0	0	0	-1	0	1	13.7	0	13.7	13.7
亞光	0.00%	0	0	0	0	1	1	137.5	137.5	137.5	137
威強電	-1.36%	-1.3	0	-1.3	1	1	0	95.5	95.5	0	94.2
信邦	-0.03%	-1	-1	0	9	10	1	311.9	312	311	312
憶聲	-0.37%	0	0	0	-1	0	1	13.4	0	13.4	13.5
禾伸堂	0.77%	10	0	10	-2	0	2	652	0	652	647
增你強	0.00%	0	-1.6	1.6	-9	2	11	68.4	69.1	68.3	68.1
零壹	-0.45%	-0.5	0	-0.5	-1	0	1	111	0	111	111.5
德律	-0.20%	-6	-3.3	-2.7	-9	1	10	295	298	294.7	295
偉訓	0.12%	0.1	0	0.1	-1	0	1	81	0	81	80.9
威健	0.03%	0	0	0	-1	2	3	48.3	48.3	48.3	48.3
聯詠	-1.96%	-1,427	-1,405.3	-21.7	-21	120	141	516.3	522.7	511	512
智原	0.29%	0.5	0	0.5	-1	0	1	174	0	174	173.5
文曄	-0.04%	-23.5	-2.3	-21.2	34	266	232	210.6	210.6	210.6	210
欣興	0.51%	1,048.9	179.9	868.9	162	203	41	1,015.4	1,014.6	1,019	1,020
全台	-0.49%	-0.2	0	-0.2	-2	0	2	20.6	0	20.6	20.7
晶技	-0.28%	-0.5	-0.5	0	0	1	1	180.8	181	180.5	180.5
健鼎	0.82%	238.7	32.3	206.4	-40	18	59	492.6	491.2	493	488
台灣大	-0.26%	-4.5	-4.5	0	6	16	10	107.8	108	107.6	108
訊舟	-0.70%	-0.1	0	-0.1	-1	0	1	14.3	0	14.3	14.4
益登	-0.19%	-0.8	0.1	-0.9	4	7	3	59	59	59	58.8
精金	-0.11%	-0.1	0	-0.1	-2	2	4	11.1	11.1	11.1	11.1
力特	0.00%	0	0	0	-1	0	1	23.6	0	23.6	23.6
夆典	0.00%	0	0	0	-1	0	1	11.3	0	11.3	11.3
蔚華科	-0.39%	-34.5	0	-34.5	-76	0	76	115.5	0	115.5	116
富華新	0.49%	2.9	0	2.9	43	43	0	13.9	13.9	0	14
華晶科	-0.12%	-0.2	0.1	-0.3	2	3	1	41	40.9	41.1	40.8
銘異	0.69%	0.2	0	0.2	-1	0	1	29	0	29	28.8
建漢	-0.24%	-0.1	-0.1	0	-1	1	2	21.3	21.3	21.3	21.3
聯亞	4.04%	2,995	0	2,995	-28	0	28	2,647	0	2,647	2,540
日電貿	0.38%	14.5	-0.8	15.3	16	22	6	173.5	173.5	173.4	174.5
穩懋	0.48%	361	-89.9	450.9	-161	37	198	381.2	383.2	380.8	378
弘塑	-1.11%	-85	0	-85	3	3	0	2,563.3	2,563.3	0	2,535
大綜	-0.96%	-9	-1.5	-7.5	3	4	1	234.2	234.5	233	232
正達	-0.90%	-3	-2.8	-0.2	1	5	4	67	67.3	66.7	67.1
波若威	-0.21%	-3	-1.5	-1.5	-1	1	2	701	702	700.5	702
景岳	-0.31%	-0.1	0	-0.1	-1	0	1	16	0	16	16
大量	-0.15%	-5	-14.6	9.6	-4	1	5	679.8	692	677.4	675
景碩	-0.12%	-2	-2	0	0	2	2	853.5	854	853	862
金麗科	0.00%	0	0	0	-1	0	1	149	0	149	149
晟鈦	-0.19%	-0.1	0	-0.1	-1	0	1	53.7	0	53.7	53.8
緯創	-0.04%	-189.5	-2,855.1	2,665.6	-964	1,755	2,719	196.9	197.9	196.3	193.5
威剛	-0.86%	-7	0	-7	2	2	0	405.5	405.5	0	402
欣銓	0.80%	31	1.8	29.2	-16	1	17	227.2	225.5	227.3	225.5
昇陽	-1.09%	-0.1	0	-0.1	-1	0	1	13.8	0	13.8	14
宜特	1.01%	7	7.4	-0.4	2	5	3	138.1	137.2	139.7	137
東浦	0.00%	0	0	0	-1	0	1	53.1	0	53.1	53.1
鈊象	-0.55%	-119.7	-126.5	6.8	-7	22	29	753.4	756.7	751	750
勝德	-0.64%	-0.1	0	-0.1	-1	0	1	23.4	0	23.4	23.5
昇貿	-0.39%	-4.5	0.5	-4.9	9	10	1	114.1	114.1	114.5	113.5
弘憶股	0.36%	3.2	0.1	3.1	-15	1	16	55.3	55.2	55.3	55.1
雙鴻	1.21%	235	0	235	-19	0	19	1,022.4	0	1,022.4	1,010
麗清	0.00%	0	0	0	-1	0	1	20.5	0	20.5	20.5
上詮	-0.25%	-31	0	-31	21	21	0	587.5	587.5	0	586
精材	2.11%	134	51.1	82.9	-8	11	19	333.7	330.7	335.4	325
新日興	0.28%	56	-0.5	56.5	104	105	1	189	189	188.5	189.5
明泰	0.03%	0.3	0	0.3	-40	2	42	27.8	27.8	27.8	27.8
玉晶光	0.32%	4	0	4	-2	0	2	617	0	617	615
京鼎	0.00%	0	0	0	-1	0	1	295.5	0	295.5	295.5
融程電	1.60%	3	0	3	-1	0	1	187	0	187	184
創意	-0.52%	-174.5	-252	77.5	0	5	6	5,565.5	5,592.9	5,542.5	5,465
聯鈞	2.75%	82	20.7	61.3	4	6	2	497.3	494.7	505	510
安勤	1.22%	8	0	8	-5	0	5	131.1	0	131.1	129.5
群創	0.17%	252.4	34.5	218	-2,420	565	2,985	50.2	50.1	50.2	50.1
昇達科	0.24%	10	-3.3	13.3	-2	1	3	1,382.5	1,385	1,381.7	1,375
誠研	-1.14%	-0.1	0	-0.1	-1	0	1	7	0	7	7.1
陽程	0.08%	2.5	0	2.5	20	20	0	157.9	157.9	0	158
華擎	-0.69%	-11	-2.8	-8.2	5	7	2	229.3	229.6	228.3	228
力旺	4.15%	20,815	1,056.4	19,758.6	-167	14	181	2,767.9	2,697.9	2,773.3	2,655
晶相光	0.53%	0.3	0	0.3	-1	0	1	56.5	0	56.5	56.2
台勝科	2.57%	3,758.5	5.9	3,752.6	418	422	4	347	347	348.5	356
嘉澤	0.24%	2,215	1.2	2,213.8	-519	12	531	1,724.3	1,724.2	1,724.3	1,720
晶彩科	-0.93%	-4.3	-0.5	-3.8	4	5	1	92.9	93	92.5	92
州巧	-0.50%	-0.2	0	-0.2	-1	0	1	39.9	0	39.9	40.1
敦泰	-0.31%	-0.1	-0.1	0	0	1	1	48.7	48.8	48.7	48.8
聯穎	0.63%	0.2	0	0.2	-1	0	1	23.7	0	23.7	23.6
同致	0.26%	1.2	0	1.2	10	10	0	44.9	44.9	0	45
嘉威	0.81%	0.2	0	0.2	-1	0	1	24.7	0	24.7	24.5
牧德	-1.37%	-19	-9.5	-9.5	1	2	1	693.3	696.5	687	687
聯合再生	-0.76%	-98.9	0	-98.9	724	724	0	17.9	17.9	0	17.8
辛耘	-1.46%	-21	-10	-11	1	2	1	718.7	722	712	711
閎康	0.00%	0	0	0	1	1	0	246	246	0	246
艾笛森	0.00%	0	0	0	-1	0	1	20.6	0	20.6	20.6
瑞鼎	-0.82%	-11.5	-1.9	-9.6	5	6	1	232.6	232.9	231	231
智易	-0.18%	-3	-3.4	0.5	-3	7	10	165.4	165.6	165.2	165
宏致	0.08%	3.5	21	-17.5	18	33	15	132.9	132.5	133.9	131.5
碩天	-3.66%	-9.5	0	-9.5	1	1	0	259.5	259.5	0	250
洋華	0.00%	0	0	0	-1	0	1	52.1	0	52.1	52.1
健策	2.31%	4,173.3	219.6	3,953.6	36	38	2	4,750.7	4,745.2	4,855	4,855
世芯-KY	-4.62%	-22,616.6	-692.8	-21,923.8	105	111	6	4,412.9	4,418.8	4,303.3	4,210
貿聯-KY	0.40%	125	133.6	-8.6	4	14	10	2,207.7	2,202.1	2,215.5	2,200
圓展	0.00%	0	0	0	-1	0	1	38.6	0	38.6	38.6
TPK-KY	-0.25%	-1.1	-0.5	-0.6	5	7	2	61.7	61.7	61.5	61.6
營邦	-0.85%	-23	0	-23	5	5	0	540.6	540.6	0	536
海華	-0.09%	-0.1	0	-0.1	-2	0	2	53.8	0	53.8	53.8
大眾控	0.62%	0.3	0	0.3	-1	0	1	40.6	0	40.6	40.4
大聯大	-0.14%	-10	-16.3	6.3	-53	10	63	115.3	116.8	115.1	115
欣陸	-0.25%	-0.2	-0.1	-0.1	-2	1	3	19.9	20	19.9	20
合勤控	1.73%	13.4	1.6	11.9	16	18	2	43.2	43.1	43.9	43.9
神達	-0.01%	-0.5	1	-1.5	72	78	6	92.7	92.7	92.9	92.7
漢磊	-1.50%	-20.3	0	-20.3	-21	0	21	64.6	0	64.6	65.6
上緯投控	0.00%	0	0	0	1	1	0	100.5	100.5	0	100.5
日月光投控	-0.04%	-40.3	-192	151.6	-91	84	176	618.4	619.9	617.6	616
永崴投控	0.11%	0	0	0	-2	0	2	22.2	0	22.2	22.2
富采	0.23%	0.4	0.1	0.3	-2	1	3	57.1	57	57.1	56.9
定穎投控	0.37%	57	0	57	-134	0	134	116.4	0	116.4	116
聯嘉投控	1.10%	0.3	0.3	0	0	1	1	22.6	22.5	22.8	22.6
佳醫	-0.28%	-0.2	0	-0.2	-1	0	1	71.1	0	71.1	71.3
懷特	-1.35%	-0.2	0	-0.2	-1	0	1	11.1	0	11.1	11.3
國光生	0.15%	0.1	0	0.1	-1	1	2	17.2	17.2	17.2	17.2
中裕	0.27%	2.1	0	2.1	12	12	0	64	64	0	64.2
承業醫	-0.19%	-0.1	-0.1	0	0	1	1	26.6	26.6	26.6	26.6
松瑞藥	0.23%	3.4	0	3.4	78	78	0	19.1	19.1	0	19.2
浩鼎	-0.25%	-2.2	0	-2.2	34	34	0	26.4	26.4	0	26.4
永笙-KY	-0.56%	-0.1	0	-0.1	-1	0	1	17.7	0	17.7	17.8
佐登-KY	-0.41%	-0.1	0	-0.1	-1	0	1	24.6	0	24.6	24.7
炎洲	-0.76%	-0.4	-0.1	-0.2	-2	1	3	15.4	15.5	15.4	15.5
振大環球	-1.01%	-2	0	-2	-1	0	1	198	0	198	200
東台	0.32%	0.1	0	0.1	-1	0	1	30.9	0	30.9	30.8
瑞智	-0.13%	-0.1	0	-0.1	-5	0	5	23.5	0	23.5	23.6
拓凱	-0.64%	-7.5	0	-7.5	7	7	0	167.6	167.6	0	166.5
銘鈺	-0.62%	-0.2	0	-0.2	-1	0	1	32.4	0	32.4	32.6
智伸科	0.97%	9.5	0	9.5	-6	0	6	163.6	0	163.6	162
力達-KY	-0.86%	-0.4	0	-0.4	-3	0	3	17.5	0	17.5	17.7
強信-KY	-0.08%	0	0	0	-2	0	2	32	0	32	32.1
元翎	1.64%	0.3	0.3	0	0	1	1	18.3	18.2	18.5	18.2
鈞興-KY	-1.33%	-4.5	0	-4.5	2	2	0	169.8	169.8	0	167.5
駐龍	-0.36%	-0.5	0	-0.5	-1	0	1	139.5	0	139.5	140
光隆精密-KY	-0.31%	-0.1	0	-0.1	-1	0	1	47.7	0	47.7	47.9
國精化	0.00%	0	0	0	-1	0	1	203	0	203	203
華廣	-0.53%	-0.3	0	-0.3	-1	0	1	56.6	0	56.6	56.9
台耀	-0.19%	-0.1	0	-0.1	-1	0	1	51.3	0	51.3	51.4
三福化	0.42%	3	0	3	-6	0	6	118.5	0	118.5	118
材料*-KY	-0.78%	-18	-1.3	-16.7	-41	4	45	51.1	51.4	51.1	51.5
南寶	0.28%	10.5	0	10.5	-11	0	11	339	0	339	338
台特化	-0.30%	-1.5	0	-1.5	-2	0	2	253.3	0	253.3	254
遠傳	0.41%	111.2	31.3	79.9	191	275	84	98.7	98.6	99	99
正文	0.14%	0.1	0.1	0.1	-1	1	2	36.3	36.3	36.4	36.3
聯德控股-KY	0.22%	0.2	0	0.2	-1	0	1	91.5	0	91.5	91.3
致伸	0.24%	1	0.1	0.9	5	7	2	60.7	60.7	60.8	60.9
事欣科	0.00%	0	0	0	-1	0	1	106	0	106	106
新唐	0.23%	2.5	2.5	0	2	9	7	123.2	123	123.4	123
泰鼎-KY	-0.45%	-0.3	-0.2	-0.1	1	2	1	33.4	33.5	33.3	33.4
太極	0.69%	0.2	0	0.2	-2	0	2	14.4	0	14.4	14.3
和碩	-0.09%	-67	-23.7	-43.3	476	757	281	94.9	94.9	94.8	94.8
有成精密	0.00%	0	0	0	-1	0	1	69.9	0	69.9	69.9
凌通	-1.17%	-0.6	0	-0.6	-1	0	1	51.3	0	51.3	51.9
臻鼎-KY	-1.60%	-492	-213.3	-278.6	33	62	29	495.6	497.9	490.6	489.5
誠美材	1.27%	27.8	0	27.8	101	101	0	21.6	21.6	0	21.9
譜瑞-KY	2.42%	28	14	14	-1	1	2	579.3	570	584	570
立積	-1.42%	-5.4	-1.4	-4	3	4	1	95.4	95.7	94.3	94.3
佳凌	-0.40%	-0.1	0	-0.1	-1	0	1	37.7	0	37.7	37.8
榮科	0.49%	6.4	6.4	0	0	20	20	65.8	65.7	66	64.8
傳奇	0.00%	0	0	0	-1	0	1	85.1	0	85.1	85.1
三星	-0.09%	-0.1	0	-0.1	-2	0	2	56.1	0	56.1	56.1
榮剛	0.14%	5.1	0	5.1	114	114	0	32.6	32.6	0	32.7
科嘉-KY	-0.49%	-0.2	0	-0.2	-1	0	1	40.8	0	40.8	41
全訊	-0.41%	-0.5	0	-0.5	-1	0	1	122.5	0	122.5	123
東科-KY	0.16%	0.1	0	0.1	-1	0	1	61.1	0	61.1	61
乙盛-KY	-1.27%	-46.2	0	-46.2	40	40	0	90.7	90.7	0	89.5
虹堡	0.21%	0.1	0	0.1	-1	0	1	48.2	0	48.2	48.1
祥碩	0.47%	299.5	-47.3	346.8	-45	1	46	1,388.7	1,435	1,387.7	1,380
信驊	-0.70%	-749.5	-124.9	-624.6	5	6	1	17,798.7	17,814.9	17,690	17,690
jpp-KY	0.00%	0	0	0	-1	0	1	294	0	294	294
數字	-0.36%	-4.5	0	-4.5	-8	0	8	154.4	0	154.4	155
宜鼎	-0.67%	-10	0	-10	1	1	0	1,485	1,485	0	1,475
系統電	0.00%	0	0	0	1	1	0	54.6	54.6	0	54.6
建榮	2.90%	9.2	0	9.2	-4	0	4	79.2	0	79.2	76.9
世界	-2.50%	-683.5	-225	-458.5	108	167	59	163.8	164.7	160.9	160.5
鈺創	0.92%	8.5	0	8.5	7	7	0	131.8	131.8	0	133
中磊	0.35%	42.7	0.2	42.5	-152	1	153	80.1	79.9	80.1	79.8
崇越	0.19%	1	0	1	-1	0	1	522	0	522	521
均豪	0.00%	0	0	0	2	2	0	106	106	0	106
宣德	-1.80%	-0.5	0	-0.5	1	1	0	27.8	27.8	0	27.3
瀚宇博	-0.30%	-2	-1.5	-0.5	1	9	8	74.5	74.6	74.4	74.1
松翰	0.17%	0.2	0.1	0	-1	1	2	58.5	58.4	58.6	58.5
中美晶	0.49%	18.5	2.8	15.7	-11	9	20	189.3	189.1	189.4	188
建國	-0.21%	-0.2	0	-0.2	1	2	1	48.7	48.7	48.7	48.5
隆大	-0.18%	-0.6	0	-0.6	12	12	0	27.8	27.8	0	27.8
工信	-0.47%	-0.1	0	0	-1	1	2	10.7	10.7	10.7	10.7
遠雄	0.00%	0	0	0	-2	3	5	62.1	62.1	62.1	62.1
鄉林	-0.27%	-0.1	0	-0.1	-3	2	5	7.4	7.4	7.4	7.5
長虹	-0.25%	-0.2	0	-0.2	-1	0	1	79.1	0	79.1	79.3
聖暉*	0.00%	0	0	0	-1	0	1	925	0	925	925
遠雄港	0.39%	0.2	0.2	0	0	1	1	51.6	51.5	51.7	51.4
四維航	-0.71%	-0.2	-0.1	-0.1	-1	1	2	14	14.1	14	14.1
中租-KY	-0.25%	-119	-88.3	-30.7	-244	185	429	111.5	111.9	111.4	111.5
上海商銀	-0.25%	-15.4	-17	1.6	49	147	98	42.2	42.3	42.1	42.4
合庫金	-0.03%	-4.8	2.3	-7.1	-437	176	613	24.2	24.2	24.2	24.2
寶雅*	1.23%	4.9	0	4.9	-5	0	5	80	0	80	79
大洋-KY	-0.20%	0	0	0	-2	0	2	4.9	0	4.9	5
群益證	0.15%	3.3	1.6	1.6	-47	25	72	30.9	30.9	30.9	30.9
宏遠證	0.00%	0	0	0	1	1	0	16.5	16.5	0	16.5
康和證	0.00%	0	0	0	54	54	0	20.2	20.2	0	20.2
群益期	-0.05%	-0.1	0	-0.1	-3	0	3	60.7	0	60.7	60.7
福邦證	-0.45%	-2.1	0	-2.1	31	31	0	14.7	14.7	0	14.7
競國	-0.68%	-0.2	0	-0.2	-1	0	1	22	0	22	22.1
邁達特	0.61%	0.9	0	0.9	3	3	0	46.6	46.6	0	46.9
彩晶	-0.07%	-0.1	-0.4	0.3	-8	8	16	14	14	13.9	13.9
達運	-0.39%	-0.1	-0.1	-0.1	-2	1	3	12.9	13	12.9	12.9
亞翔	-0.13%	-1	0	-1	-1	0	1	797	0	797	798
友勁	-0.27%	-0.1	0	-0.1	-2	0	2	9.3	0	9.3	9.3
振曜	-0.22%	-0.2	0	-0.2	-1	0	1	90.8	0	90.8	91
頎邦	-1.64%	-42	0	-42	16	16	0	160.1	160.1	0	157.5
嘉聯益	-0.69%	-0.3	-0.2	-0.1	-2	1	3	17	17.2	17	17
凌華	0.38%	0.5	0	0.5	-1	0	1	130	0	130	129.5
宏齊	-0.28%	-1.7	-0.1	-1.6	23	24	1	24.7	24.7	24.7	24.7
信昌電	1.34%	37	0	37	-13	0	13	212.8	0	212.8	210
立敦	-0.41%	-2.5	0	-2.5	-8	0	8	77.1	0	77.1	77.4
達麗	-0.93%	-2.2	0	-2.2	-5	0	5	47.3	0	47.3	47.8
合晶	-1.57%	-327	-310.9	-16.1	29	187	158	111.2	112.1	110.1	111.5
關貿	-0.64%	-1.2	0	-1.2	-2	0	2	93.2	0	93.2	93.8
大豐電	0.12%	0.1	0	0.1	-1	0	1	42.1	0	42.1	42.1
萬潤	0.79%	140	0	140	14	14	0	1,265	1,265	0	1,275
廣明	1.95%	1.4	0	1.4	-1	0	1	71.8	0	71.8	70.4
豐藝	-0.31%	-0.2	0	-0.2	-1	0	1	48.8	0	48.8	48.9
精成科	-0.15%	-7.5	0.6	-8.1	52	60	8	86	86	86	85.8
巨路	0.00%	0	0	0	-1	0	1	116	0	116	116
帆宣	0.51%	94	0	94	-36	0	36	512.6	0	512.6	510
佳必琪	0.04%	0.5	0	0.5	-4	0	4	307.1	0	307.1	307
亞弘電	-0.11%	-0.1	0	-0.1	-2	0	2	45.2	0	45.2	45.3
盛群	-0.67%	-0.4	0	-0.4	-1	0	1	60	0	60	60.4
飛捷	-1.92%	-14	0	-14	5	5	0	145.8	145.8	0	143
今國光	-0.90%	-7.6	0.5	-8.1	11	12	1	70.5	70.4	70.9	69.7
聯茂	1.64%	262.5	37	225.5	-31	2	33	486.2	468.8	487.3	480
和椿	-1.27%	-8	0	-8	6	6	0	105.3	105.3	0	104
中探針	-3.52%	-138	0	-138	-24	0	24	163.3	0	163.3	169
旺矽	0.49%	480	16	464	-12	3	15	6,477.8	6,473.3	6,478.7	6,440
光鼎	0.52%	0.1	0	0.1	-1	0	1	19.2	0	19.2	19.1
華孚	0.00%	0	0	0	-1	0	1	39.1	0	39.1	39.1
力成	-0.06%	-5	-7.7	2.7	-13	16	29	278.4	278.7	278.2	278
茂迪	0.12%	2.9	0	2.9	96	96	0	25.2	25.2	0	25.2
矽格	0.48%	3	0.7	2.3	-2	1	3	209	208.5	209.2	208
普萊德	0.62%	1	0	1	1	1	0	162	162	0	163
方土昶	-0.38%	-2.4	-2.4	0	0	10	10	62.5	62.7	62.4	62.5
台郡	0.20%	0.4	-0.1	0.5	2	3	1	65.5	65.5	65.4	65.7
同欣電	0.00%	0	0	0	0	1	1	195	195	195	194
台燿	2.99%	1,460	0	1,460	30	30	0	1,626.3	1,626.3	0	1,675
台表科	-2.94%	-83.5	-26.6	-56.9	10	16	6	177.5	178.7	174.3	173
胡連	-0.07%	-0.5	0	-0.5	6	6	0	127.6	127.6	0	127.5
康舒	-0.16%	-0.5	-0.4	-0.1	1	6	5	47.8	47.9	47.8	47.8
啟碁	-0.46%	-4.5	-2.6	-1.9	1	4	3	246.5	246.9	246	245
良維	-1.06%	-86.5	0	-86.5	37	37	0	220.8	220.8	0	218.5
旭隼	0.46%	28	2.5	25.5	3	6	3	1,006.8	1,006.5	1,007.3	1,015
群電	-0.03%	-0.1	-0.3	0.2	-3	1	4	79.2	79.4	79.2	79.1
樺漢	0.55%	38.5	55.4	-16.9	5	17	12	412.3	410.4	415	407
矽力*-KY	-4.88%	-23,786.6	-3,783.7	-20,002.9	798	971	173	501.8	505.1	483.2	480
光聖	-0.36%	-45	0	-45	8	8	0	1,565.6	1,565.6	0	1,560
元晶	0.18%	0.1	0	0.1	-1	1	2	27.4	27.4	27.4	27.2
藥華藥	-0.57%	-180.2	-98.7	-81.5	-9	12	21	1,493.9	1,499.2	1,490.9	1,500
鈺邦	3.58%	8.5	8.5	0	0	1	1	237.8	233.5	242	233.5
訊芯-KY	-0.08%	-1	0	-1	3	3	0	425.8	425.8	0	425.5
GIS-KY	0.15%	0.1	0	0.1	-1	0	1	65.8	0	65.8	65.7
台數科	-2.40%	-3.7	0	-3.7	-2	0	2	77.2	0	77.2	79
安集	0.00%	0	0	0	-1	0	1	38.3	0	38.3	38.3
點序	-4.59%	-3	0	-3	1	1	0	65.4	65.4	0	62.4
環球晶	-1.43%	-1,461	-175.3	-1,285.7	86	100	14	1,023.4	1,024.9	1,012.4	1,010
台塑化	0.21%	10	6.6	3.4	-44	24	68	70.9	70.7	71	70.9
穎崴	0.74%	50	50	0	0	1	1	6,775	6,750	6,800	6,750
捷敏-KY	-0.27%	-13.5	17.1	-30.6	27	34	7	146.5	146.1	148.6	145
愛普*	3.05%	1,104	27.6	1,076.4	39	40	1	905.1	904.4	932	932
晶心科	-0.41%	-1	0	-1	-1	0	1	245.5	0	245.5	246.5
正瀚-創	-0.42%	-0.4	0	-0.4	-1	0	1	94.2	0	94.2	94.6
泰福-KY	-0.53%	-0.2	0	-0.2	-1	0	1	37.5	0	37.5	37.7
長科*	-1.57%	-34.8	0	-34.8	30	30	0	73.8	73.8	0	72.6
北極星藥業-KY	0.00%	0	0	0	-2	1	3	11	11	11	11
興能高	0.00%	0	0	0	-1	0	1	25.8	0	25.8	25.8
研揚	0.52%	4	0	4	-5	0	5	154.8	0	154.8	154
鋼聯	0.23%	0.5	0	0.5	-2	0	2	107.3	0	107.3	107
申豐	-0.55%	-0.3	0	-0.3	-2	0	2	31.6	0	31.6	31.8
南俊國際	-1.58%	-204	0	-204	21	21	0	614.7	614.7	0	605
鼎基	0.00%	0	0	0	-1	0	1	117.5	0	117.5	117.5
台康生技	-0.71%	-1.1	-0.6	-0.5	2	3	1	51.6	51.7	51.1	51.5
和潤企業	-0.10%	-0.7	0	-0.7	-12	0	12	61.3	0	61.3	61.4
ABC-KY	0.00%	0	0	0	-1	0	1	27.8	0	27.8	27.8
帝寶	0.00%	0	0	0	-1	0	1	137.5	0	137.5	137.5
資拓宏宇	0.28%	0.2	0	0.2	-2	0	2	36.2	0	36.2	36.1
漢達	0.36%	1.4	0.4	1	-2	3	5	77.9	77.8	77.9	77.4
必應	0.26%	0.2	0	0.2	-1	0	1	77.7	0	77.7	77.5
均華	0.00%	0	0	0	-1	0	1	1,085	0	1,085	1,085
金萬林-創	0.00%	0	0	0	-1	0	1	13.3	0	13.3	13.3
群翊	0.00%	0	0	0	-1	0	1	348.5	0	348.5	348.5
緯穎	1.62%	7,620	1,506.1	6,113.9	-62	10	72	6,515.2	6,383	6,533.6	6,435
復盛應用	0.00%	0	0	0	-1	0	1	261.5	0	261.5	261.5
三能-KY	0.22%	0.1	0	0.1	-1	0	1	22.6	0	22.6	22.5
騰輝電子-KY	0.67%	5.5	0	5.5	-3	0	3	271.8	0	271.8	270
鋐寶科技	1.00%	0.1	0	0.1	-1	0	1	15	0	15	14.9
雍智科技	0.00%	0	0	0	-2	0	2	1,370	0	1,370	1,370
洋基工程	0.00%	0	0	0	-1	0	1	728	0	728	728
廣閎科	0.37%	52	0	52	76	76	0	186.8	186.8	0	187.5
旭暉應材	0.00%	0	0	0	-1	0	1	31.5	0	31.5	31.5
惠特	-1.67%	-2	0	-2	1	1	0	120	120	0	118
嘉基	0.08%	1.5	0	1.5	-5	0	5	390.3	0	390.3	390
力智	0.24%	1.5	0	1.5	3	3	0	204.5	204.5	0	205
輝創	-0.46%	-0.1	0	-0.1	-1	0	1	32.5	0	32.5	32.6
澤米	0.12%	0	0	0	-1	0	1	43.5	0	43.5	43.4
安普新	0.57%	0.1	0	0.1	-1	0	1	26.4	0	26.4	26.2
匯僑設計	0.48%	0.2	0	0.2	-1	0	1	42	0	42	41.8
威鋒電子	0.00%	0	0	0	-1	0	1	99.2	0	99.2	99.2
台灣虎航	-0.64%	-0.7	-0.2	-0.5	-1	1	2	54.4	54.5	54.3	54.8
志強-KY	-0.76%	-0.5	0	-0.5	-1	0	1	66.2	0	66.2	66.7
力積電	2.51%	10,253.7	27.4	10,226.3	-5,078	12	5,090	80.4	78.1	80.4	78.4
AES-KY	0.00%	0	0	0	1	1	0	1,120	1,120	0	1,120
華景電	-0.23%	-2.5	0	-2.5	3	3	0	364.3	364.3	0	363.5
采鈺	-0.88%	-31.5	-2.6	-28.9	7	8	1	446.3	446.6	444	442.5
永豐實	0.00%	0	0	0	-1	0	1	37.8	0	37.8	37.8
富世達	-1.24%	-435	7.1	-442.1	12	19	7	1,842.1	1,841.8	1,842.9	1,805
峰源-KY	-1.20%	-0.5	0	-0.5	-1	0	1	37.6	0	37.6	38
汎銓	-0.85%	-3.5	0	-3.5	1	1	0	410.5	410.5	0	407
天二科技	-0.49%	-0.5	0	-0.5	1	1	0	101.5	101.5	0	101
圓裕	1.27%	0.4	0	0.4	-1	0	1	31.5	0	31.5	31.1
永道-KY	0.26%	14.5	0	14.5	-52	0	52	108.3	0	108.3	108
泓德能源	-1.27%	-2.6	0	-2.6	-3	0	3	68.1	0	68.1	69
寶綠特-KY	0.21%	0.2	0	0.2	2	2	0	35.6	35.6	0	35.7
來億-KY	-2.58%	-71.5	0	-71.5	16	16	0	173	173	0	168.5
鑽石投資	0.00%	0	0	0	-2	3	5	16.5	16.5	16.5	16.5
康霈*	0.48%	31	14.2	16.8	-26	36	62	104.5	104.3	104.6	104
攸泰科技	0.00%	0	0	0	-1	0	1	50.8	0	50.8	50.8
青松健康	1.88%	0.8	0	0.8	-1	0	1	42.6	0	42.6	41.8
心誠鎂	1.09%	0.8	0	0.8	-1	0	1	73.1	0	73.1	72.3
永鴻生技	0.16%	0	0	0	1	1	0	32	32	0	32.1
兆聯實業	1.55%	35	0	35	-3	0	3	752.7	0	752.7	741
沛爾生醫-創	0.00%	0	0	0	-1	0	1	1,070	0	1,070	1,070
青新-創	0.00%	0	0	0	-1	0	1	71.5	0	71.5	71.5
大武山	2.45%	1	0	1	-1	0	1	38.8	0	38.8	37.9
邦睿生技-創	0.00%	0	0	0	-1	0	1	123	0	123	123
日盛台駿	-0.29%	-0.1	0	-0.1	-1	0	1	17.4	0	17.4	17.5
奕力-KY	-1.59%	-3	-3.8	0.8	-2	4	6	31.5	32.1	31.2	30.8
威力暘-創	0.00%	0	0	0	-1	0	1	12.5	0	12.5	12.5
三商餐飲	-0.50%	-0.2	0	-0.2	-1	0	1	30.3	0	30.3	30.5
虎山	-0.28%	-0.2	0	-0.2	1	1	0	71.5	71.5	0	71.3
熙特爾-創	2.08%	3	0	3	-1	0	1	144	0	144	141
意騰-KY	1.55%	5.5	0	5.5	-1	0	1	354	0	354	348.5
新代	0.21%	30	0	30	-6	0	6	2,360	0	2,360	2,355
享溫馨	0.00%	0	0	0	-1	0	1	33	0	33	33
鴻勁	-3.24%	-3,549.2	-846.8	-2,702.4	8	16	7	6,852.8	6,890.3	6,769.3	6,590
大研生醫*	-0.17%	-0.2	0	-0.2	-7	0	7	16.6	0	16.6	16.6
東方風能	-1.01%	-2.5	0	-2.5	2	2	0	123.8	123.8	0	122.5
松川精密	-0.51%	-11	0	-11	8	8	0	269.4	269.4	0	268
皇家可口	0.09%	0.1	0	0.1	2	2	0	57.3	57.3	0	57.3
長廣	0.92%	5	0	5	-1	0	1	541	0	541	536
神數	0.25%	0.2	0	0.2	-2	0	2	39.5	0	39.5	39.4
矽創	-0.33%	-1	0	-1	-1	0	1	305	0	305	306
尖點	0.73%	9.5	3.2	6.3	2	3	1	431.6	430.8	434	434
昇陽半導體	-0.93%	-135	6.8	-141.8	33	54	21	267.4	267.3	267.6	263
雷虎	-4.29%	-199	0	-199	-24	0	24	193.2	0	193.2	201.5
台虹	0.98%	405	-12	417	151	153	2	269.7	269.7	263.8	272.5
九暘	0.00%	0	0	0	6	6	0	73	73	0	73
金山電	-1.81%	-39.5	0	-39.5	19	19	0	114.6	114.6	0	112.5
達運光電	0.00%	0	0	0	-1	0	1	50.8	0	50.8	50.8
南電	-2.94%	-7,835	-708.1	-7,126.9	-185	25	210	1,269.5	1,294.8	1,266.5	1,305
德勝	-1.47%	-2.3	0	-2.3	3	3	0	52.3	52.3	0	51.5
廣積	-0.03%	-0.1	-0.1	0	0	6	6	58.7	58.7	58.7	58
東捷	-0.30%	-5	0	-5	16	16	0	102.8	102.8	0	102.5
元太	0.22%	867.1	-1,613.2	2,480.3	1,806	2,418	611	163.6	164.1	161.5	165.5
長華*	-0.18%	-0.5	-0.2	-0.3	-2	3	5	49.5	49.6	49.5	49.7
致新	-1.57%	-20.5	-3.7	-16.8	4	5	1	261.6	262.2	258.5	258
翔名	0.00%	0	0	0	-1	0	1	230	0	230	230
瀚荃	0.16%	1.6	0	1.6	-13	0	13	79	0	79	78.9
錸寶	0.00%	0	0	0	-1	0	1	31.9	0	31.9	31.9
凌巨	-0.45%	-0.2	-0.1	-0.1	-1	1	2	16.7	16.7	16.7	16.8
華東	-0.96%	-8.7	-0.9	-7.7	17	19	2	47.3	47.3	46.9	46.9
立碁	0.00%	0	0	0	3	3	0	55.5	55.5	0	55.5
至上	0.21%	0.6	0.6	0	0	3	3	95.7	95.6	95.8	95.8
振樺電	0.24%	0.5	0	0.5	-1	0	1	204.5	0	204.5	204
福懋科	-0.46%	-0.6	0	-0.6	-2	0	2	64.9	0	64.9	65.2
南茂	-0.57%	-529.2	-8.2	-521	993	1,006	13	92.4	92.4	91.8	91.9
達方	-0.31%	-0.1	0	-0.1	-1	0	1	31.9	0	31.9	32
勤誠	0.00%	0	0	0	2	2	0	1,000	1,000	0	1,000
志超	-0.30%	-0.1	-0.1	0	0	1	1	33	33	32.9	33
明基材	0.40%	0.1	0	0.1	-1	0	1	24.7	0	24.7	24.6
朋程	0.00%	0	0	0	2	2	0	149	149	0	149
富鼎	2.67%	574	0	574	-113	0	113	190.1	0	190.1	185
宇瞻	-0.54%	-2.5	0	-2.5	-2	0	2	231.8	0	231.8	233
群聯	1.34%	283.5	229.5	54	0	9	10	2,121.5	2,108.5	2,134	2,080
金居	-2.36%	-406.5	-255	-151.5	24	40	16	430.3	434.8	418.9	428.5
百和興業-KY	0.16%	0	0	0	-2	0	2	16.1	0	16.1	16.1
福貞-KY	-0.39%	0	0	0	-1	0	1	12.9	0	12.9	13
可寧衛*	0.12%	2	0.3	1.7	48	65	17	26.4	26.4	26.4	26.4
大江	0.21%	0.5	0	0.5	-2	0	2	120.3	0	120.3	120
富邦媒	0.29%	1.5	1	0.5	-1	1	2	262.7	262	263	262.5
潤泰材	-0.94%	-0.2	0	-0.2	-1	0	1	21.2	0	21.2	21.4
億豐	-0.05%	-5	-0.2	-4.8	28	29	1	377.2	377.2	377	377
美吉吉-KY	-0.63%	-0.2	0	-0.2	-2	0	2	16	0	16	16.1
東哥遊艇	0.00%	0	0	0	-1	0	1	143.5	0	143.5	143.5
商億-KY	0.00%	0	0	0	1	1	0	47.8	47.8	0	47.8
鼎炫-KY	-0.19%	-0.5	0	-0.5	-1	0	1	261.5	0	261.5	262
台汽電	-1.23%	-8.3	-1.2	-7.1	-10	2	12	56.1	56.6	56	56.7
智通*	0.62%	4	3.7	0.3	2	6	4	108.2	107.8	108.8	108
國統	-0.32%	-2.1	-1.5	-0.6	4	13	9	50.8	50.9	50.7	50.7
新天地	-1.46%	-0.5	0	-0.5	-2	0	2	15.4	0	15.4	15.6
高力	1.77%	115	0	115	-5	0	5	1,303	0	1,303	1,280
鈺齊-KY	0.06%	0.3	0	0.3	-7	0	7	71.6	0	71.6	71.6
台火	0.12%	0.1	0	0.1	-3	0	3	13.7	0	13.7	13.7
寶成	0.84%	19.1	2.6	16.5	76	91	15	25.1	25	25.2	25.3
大華	-0.23%	-0.1	0	-0.1	-2	0	2	21.4	0	21.4	21.4
欣巴巴	-0.38%	-0.1	0	-0.1	-1	0	1	39.2	0	39.2	39.4
統一實	0.04%	0	0	0	-5	3	8	14.8	14.8	14.9	14.9
大台北	0.00%	0	0	0	-3	0	3	29.1	0	29.1	29.1
豐泰	0.08%	0.7	-0.3	1.1	6	12	6	69.2	69.2	69.2	69.4
櫻花	-0.03%	-0.1	0.1	-0.1	2	4	2	81.9	81.9	81.9	81.8
美利達	-2.04%	-121.4	-2.8	-118.6	-68	5	73	81.6	82.1	81.6	83.3
中保科	0.00%	0	0	0	-5	2	7	107.5	107.5	107.5	107.5
欣天然	0.00%	0	0	0	-1	0	1	42.6	0	42.6	42.6
康那香	0.00%	0	0	0	-1	0	1	13.9	0	13.9	13.9
巨大	0.65%	93.5	46.8	46.7	87	142	55	100.7	100.5	101.3	101
新保	-0.12%	-0.1	0	-0.1	-3	0	3	40.1	0	40.1	40.1
新海	0.00%	0	0	0	-1	0	1	49	0	49	49
秋雨	0.00%	0	0	0	1	1	0	11.4	11.4	0	11.4
欣高	-0.30%	-0.2	0	-0.2	-2	0	2	33.8	0	33.8	33.9
中鼎	-1.12%	-10	-2.4	-7.6	-15	6	21	42.5	42.8	42.4	42.9
成霖	-0.45%	-0.1	0	-0.1	-2	0	2	11.1	0	11.1	11.2
全國	-0.18%	-0.4	0	-0.4	-4	0	4	55	0	55	55.1
百和	0.69%	5.8	0.6	5.2	18	20	2	42.1	42.1	42.4	42.4
宏全	-0.30%	-10	-0.3	-9.7	-23	2	25	131.6	131.8	131.6	132
信義	0.12%	0.1	0	0.1	-2	2	4	20.9	20.9	20.9	20.9
裕融	0.16%	0.4	0.3	0.1	-1	2	3	84.4	84.4	84.5	84.4
新麗	-2.02%	-0.4	0	-0.4	-1	0	1	17.4	0	17.4	17.7
潤泰新	-0.93%	-128.3	-2.1	-126.2	-449	18	467	29.5	29.6	29.5	29.8
世紀鋼	0.06%	3.5	-0.3	3.8	-55	3	58	103.1	103.2	103.1	103
中傑-KY	0.40%	0.3	0	0.3	1	1	0	75.6	75.6	0	75.9
成信實業*-創	0.48%	0.2	0	0.2	-1	0	1	31.6	0	31.6	31.4
國票金	-0.80%	-10.6	-1.4	-9.1	-68	16	84	15.6	15.7	15.6	15.8
永豐金	-0.49%	-261.3	25.7	-287	-1,173	156	1,329	40.3	40.1	40.3	40.6
中信金	-0.02%	-19.5	-27.4	7.9	-1,090	103	1,193	65.8	66.1	65.8	65.8
第一金	-0.10%	-16.8	-13.4	-3.4	-271	241	512	33.4	33.4	33.3	33.4