台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    350
  • 產業
    上市 食品類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24111.8000.0011.8016730.15%
2024/12/2300.00111.6011.60-1676-0.15%
2024/12/2000.003611.6011.55-36682-5.27%
2024/12/1900.002811.6711.65-28683-4.10%
2024/12/17111.7500.0011.7516960.14%
2024/12/16111.7000.0011.7017030.14%
2024/12/1200.00211.9011.90-2700-0.29%
2024/12/11211.9000.0011.9027030.28%
2024/12/1000.00111.8511.85-1710-0.14%
2024/12/0900.00311.9011.90-3716-0.42%
2024/12/05111.8500.0011.8517320.14%
2024/11/29311.9000.0011.9038100.37%
2024/11/28211.9000.0011.9028920.22%
2024/11/27511.90212.0011.9038960.33%
2024/11/26212.05212.0012.0508960.00%
2024/11/25912.0200.0012.0598961.00%
2024/11/22911.9500.0011.9598981.00%
2024/11/19212.0000.0012.0029130.22%
2024/11/1800.00212.0012.00-2916-0.22%
2024/11/15512.0000.0012.0059040.55%
2024/11/1400.00911.8811.85-9918-0.98%
2024/11/1300.001111.9511.90-11917-1.20%
2024/11/12211.95512.0211.95-3930-0.32%
2024/11/11112.0000.0012.0519380.11%
2024/11/08211.8500.0011.8529300.21%
2024/11/0700.00111.9011.95-1932-0.11%
2024/11/0600.00211.8011.80-2938-0.21%
2024/11/0500.00211.9011.85-2955-0.21%
2024/11/0400.00211.9011.90-2976-0.20%
2024/11/0100.00311.7711.90-31,044-0.29%
2024/10/30711.7800.0011.7571,0460.67%
2024/10/2900.00711.8411.80-71,052-0.67%
2024/10/2800.00111.9011.90-11,058-0.09%
2024/10/24211.9000.0011.9021,0770.19%
2024/10/22112.00211.9511.95-11,113-0.09%
2024/10/21112.0000.0012.0011,1290.09%
2024/10/1700.00311.9812.00-31,197-0.25%
2024/10/1600.003311.9512.00-331,202-2.74%
2024/10/1500.00212.0012.00-21,210-0.17%
2024/10/1100.00212.0512.05-21,219-0.16%
2024/10/09112.40312.2012.10-21,249-0.16%
2024/10/0800.002312.3712.35-231,257-1.83%
2024/10/01612.5000.0012.5061,4030.43%
2024/09/301812.5500.0012.55181,4151.27%
2024/09/26412.3800.0012.3541,4510.28%
2024/09/25312.43112.4012.4021,4740.14%
2024/09/23512.5100.0012.4551,5130.33%
2024/09/203112.4900.0012.45311,5442.01%
2024/09/19512.4600.0012.4551,6520.30%
2024/09/18512.5000.0012.5051,7510.29%
2024/09/16812.5400.0012.5581,7580.45%
2024/09/1300.00212.3812.40-21,752-0.11%
2024/09/1100.00312.3012.30-31,788-0.17%
2024/09/1000.00512.4512.40-51,786-0.28%
2024/09/09612.404812.1112.40-421,780-2.36%
2024/09/06212.10112.3012.3011,7720.06%
2024/09/0400.005811.9511.90-581,767-3.28%
2024/09/03312.30512.3012.30-21,737-0.12%
2024/09/02512.4000.0012.4051,7300.29%
2024/08/301012.4800.0012.50101,7200.58%
2024/08/29511.9500.0011.9551,6390.30%
2024/08/28112.0000.0011.9511,6580.06%
2024/08/2700.00112.0012.00-11,668-0.06%
2024/08/261212.0000.0012.00121,6710.72%
2024/08/23611.93211.9011.9541,6730.24%
2024/08/2200.00211.9511.95-21,682-0.12%
2024/08/211911.9500.0011.95191,6881.13%
2024/08/20211.9500.0011.9521,6870.12%
2024/08/16112.0000.0011.9011,7060.06%
2024/08/12711.84411.7511.7531,7080.18%
2024/08/095411.77511.7511.75491,7252.84%
2024/08/08311.581111.5611.50-81,730-0.46%
2024/08/07111.7000.0011.7011,7260.06%
2024/08/06811.4200.0011.4581,7130.47%
2024/08/0500.00511.6811.40-51,692-0.30%
2024/08/02312.5500.0012.4531,6310.18%
2024/08/012012.6418012.6412.65-1601,635-9.78% 大賣/鉅額交易
2024/07/31612.5500.0012.5561,6530.36%
2024/07/30112.6000.0012.6011,6760.06%
2024/07/291512.6500.0012.65151,7030.88%
2024/07/238012.7500.0012.75801,7504.57%
2024/07/22612.6200.0012.6061,7310.35%
2024/07/19512.452012.6612.45-151,715-0.87%
2024/07/18112.8000.0012.8011,6560.06%
2024/07/1700.00212.7512.75-21,653-0.12%
2024/07/12112.65112.7512.7501,7110.00%
2024/07/107512.9100.0012.90751,6874.44%
2024/07/08613.1800.0013.1561,6460.36%
2024/07/04512.8500.0012.8551,5220.33%
2024/07/03612.9000.0012.9061,5070.40%
2024/07/0200.003312.7912.80-331,489-2.22%
2024/06/28412.8500.0012.8541,4400.28%
2024/06/2700.001112.7612.80-111,430-0.77%
2024/06/2512612.7800.0012.701261,4058.96% 大買/鉅額交易
2024/06/2400.001012.6312.75-101,291-0.77%
2024/06/21812.3400.0012.3581,1860.67%
2024/06/20312.2500.0012.2531,1850.25%
2024/06/192712.3100.0012.25271,2022.25%
2024/06/18612.3000.0012.2561,1920.50%
2024/06/1700.00212.1512.25-21,184-0.17%
2024/06/1400.00212.1512.15-21,175-0.17%
2024/06/1100.00212.1012.10-21,193-0.17%
2024/06/06312.10112.1012.0521,1990.17%
2024/06/05212.0500.0012.0521,1980.17%
2024/05/292812.1100.0012.05281,2072.32%
2024/05/282112.2000.0012.20211,2051.74%
2024/05/2300.00912.1312.05-91,202-0.75%
2024/05/22312.252412.2512.20-211,202-1.75%
2024/05/21412.2546.712.2512.25-42.71,197-3.57%
2024/05/20712.3500.0012.3571,1970.58%
2024/05/164912.3300.0012.30491,2134.04%
2024/05/15912.2600.0012.3091,2100.74%
2024/05/10412.05112.0512.0531,2190.25%
2024/05/09212.0500.0012.0521,2200.16%
2024/05/08512.0000.0012.0051,2250.41%
2024/05/061812.25412.2512.25141,2181.15%
2024/05/031012.22512.1512.1551,1910.42%
2024/04/30612.1000.0012.1061,1200.54%
2024/04/25211.8500.0011.8521,0630.19%
2024/04/22211.9500.0011.9521,0730.19%
2024/04/1700.00211.7511.85-21,001-0.20%
2024/04/1600.00511.7511.70-5994-0.50%
2024/04/0800.00211.9511.95-21,085-0.18%
2024/03/26111.8500.0011.8511,0820.09%
2024/03/2500.00211.7511.80-21,107-0.18%
2024/03/2200.00311.7511.75-31,105-0.27%
2024/03/2100.001311.6511.65-131,086-1.20%
2024/03/2000.00911.7011.60-91,093-0.82%
2024/03/1900.001511.7211.70-151,086-1.38%
2024/03/1300.00211.8011.65-21,088-0.18%
2024/03/11211.7000.0011.7021,0770.19%
2024/03/08411.70411.7511.7001,0790.00%
2024/03/0700.00411.8311.75-41,068-0.37%
2024/03/0500.00211.8511.85-21,058-0.19%
2024/03/0400.00411.8311.75-41,059-0.38%
2024/03/0100.00211.8511.80-21,067-0.19%
2024/02/2600.00111.9511.90-11,095-0.09%
2024/02/2200.00112.0512.05-11,089-0.09%
2024/02/192812.1800.0012.20281,1102.52%
2024/02/1500.00111.8511.90-11,464-0.07%
2024/02/05211.90211.9011.9001,4730.00%
2024/02/02511.9500.0011.9551,4860.34%
2024/02/01411.9000.0011.9041,4960.27%
2024/01/30411.8500.0011.8541,5260.26%
2024/01/2900.00211.7511.85-21,636-0.12%
2024/01/2600.00311.6511.75-31,713-0.18%
2024/01/1900.00711.5011.50-71,800-0.39%
2024/01/1700.009311.5511.55-931,802-5.16%
2024/01/1600.002911.6711.70-291,851-1.57%
2024/01/1500.00811.7111.70-81,869-0.43%
2024/01/081012.0500.0012.00102,0660.48%
2023/12/281311.9000.0011.90132,2620.57%
愛之味 相關文章