華夏 (1305)-花旗環球券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	4	11.65	0	0.00	11.65	4	1,129	0.35%
2025/05/09	7	11.51	0	0.00	11.55	7	1,142	0.61%
2025/05/07	2	11.50	0	0.00	11.85	2	1,163	0.17%
2025/05/06	15	11.45	0	0.00	11.35	15	1,159	1.29%
2025/05/05	8	11.34	0	0.00	11.35	8	1,165	0.69%
2025/05/02	5	11.15	0	0.00	11.15	5	1,155	0.43%
2025/04/30	2	11.20	0	0.00	11.10	2	1,171	0.17%
2025/04/29	3	11.35	0	0.00	11.35	3	1,191	0.25%
2025/04/25	2	11.05	0	0.00	11.05	2	1,203	0.17%
2025/04/24	0	0.00	36	11.01	11.00	-36	1,237	-2.91%
2025/04/23	4	11.15	3	11.08	11.10	1	1,275	0.08%
2025/04/22	3	10.87	0	0.00	10.90	3	1,383	0.22%
2025/04/21	11	11.00	4	10.95	10.95	7	1,402	0.50%
2025/04/18	3	11.18	0	0.00	11.15	3	1,422	0.21%
2025/04/17	7	11.25	0	0.00	11.25	7	1,433	0.49%
2025/04/15	0	0.00	6	11.01	11.65	-6	1,441	-0.42%
2025/04/14	0	0.00	42	10.73	10.80	-42	1,442	-2.91%
2025/04/11	6	10.57	0	0.00	10.50	6	1,463	0.41%
2025/04/08	4	10.15	5	10.45	10.45	-1	1,431	-0.07%
2025/04/02	7	12.40	0	0.00	12.40	7	1,404	0.50%
2025/03/31	0	0.00	2	12.00	12.00	-2	1,403	-0.14%
2025/03/28	0	0.00	6	12.40	12.40	-6	1,389	-0.43%
2025/03/27	1	12.75	0	0.00	12.75	1	1,386	0.07%
2025/03/26	1	12.85	0	0.00	12.85	1	1,399	0.07%
2025/03/13	1	13.10	0	0.00	13.10	1	1,429	0.07%
2025/03/12	3	13.50	1	13.65	13.50	2	1,406	0.14%
2025/03/11	3	13.70	26	13.54	13.70	-23	1,404	-1.64%
2025/03/05	4	13.60	0	0.00	13.65	4	1,381	0.29%
2025/03/04	1	13.00	0	0.00	13.00	1	1,378	0.07%
2025/03/03	1	13.05	0	0.00	13.10	1	1,386	0.07%
2025/02/27	1	13.20	0	0.00	13.15	1	1,379	0.07%
2025/02/25	0	0.00	9	13.63	13.70	-9	1,351	-0.67%
2025/02/24	0	0.00	3	13.20	13.20	-3	1,326	-0.23%
2025/02/21	2	13.25	0	0.00	13.25	2	1,327	0.15%
2025/02/20	0	0.00	2	13.15	13.20	-2	1,315	-0.15%
2025/02/19	0	0.00	1	13.30	13.30	-1	1,310	-0.08%
2025/02/18	0	0.00	1	12.90	12.90	-1	1,285	-0.08%
2025/02/17	1	13.40	2	13.20	13.20	-1	1,280	-0.08%
2025/02/14	2	12.90	83	13.06	13.20	-81	1,265	-6.40%
2025/02/12	6	12.42	0	0.00	12.40	6	1,197	0.50%
2025/02/10	2	12.05	0	0.00	12.05	2	1,171	0.17%
2025/02/07	16	11.97	0	0.00	11.90	16	1,174	1.36%
2025/02/06	29	12.13	0	0.00	12.10	29	1,166	2.49%
2025/02/05	17	11.93	0	0.00	11.95	17	1,155	1.47%
2025/02/04	17	12.17	3	12.00	12.00	14	1,146	1.22%
2025/02/03	0	0.00	11	12.24	12.30	-11	1,138	-0.97%
2025/01/22	18	12.46	87	12.45	12.55	-69	1,128	-6.12%
2025/01/17	19	12.39	7	12.50	12.50	12	1,111	1.08%
2025/01/16	2	12.25	0	0.00	12.30	2	1,081	0.18%
2025/01/15	3	12.22	0	0.00	12.20	3	1,051	0.29%
2025/01/14	12	11.46	62	11.42	11.55	-50	960	-5.21%
2025/01/13	0	0.00	5	10.83	11.15	-5	934	-0.54%
2025/01/10	11	11.01	3	11.05	10.95	8	920	0.87%
2025/01/08	12	11.78	29	11.81	11.75	-17	913	-1.86%
2025/01/06	2	12.25	0	0.00	12.25	2	899	0.22%
2025/01/03	10	11.66	2	11.70	11.55	8	886	0.90%
2025/01/02	0	0.00	7	11.69	11.65	-7	891	-0.79%
2024/12/27	10	12.35	51	12.35	12.40	-41	922	-4.45%
2024/12/26	0	0.00	30	12.45	12.45	-30	1,009	-2.97%
2024/12/25	0	0.00	2	12.50	12.50	-2	1,107	-0.18%
2024/12/24	2	12.25	28	12.39	12.25	-26	1,105	-2.35%
2024/12/23	1	12.30	0	0.00	12.30	1	1,111	0.09%
2024/12/20	15	12.28	45	12.33	12.25	-30	1,104	-2.72%
2024/12/19	0	0.00	33	12.45	12.50	-33	1,091	-3.02%
2024/12/18	16	12.71	0	0.00	12.85	16	1,091	1.47%
2024/12/17	1	12.35	0	0.00	12.35	1	1,078	0.09%
2024/12/16	2	12.20	0	0.00	12.20	2	1,075	0.19%
2024/12/12	0	0.00	4	13.10	13.10	-4	1,078	-0.37%
2024/12/11	2	13.35	0	0.00	13.35	2	1,075	0.19%
2024/12/10	0	0.00	1	13.55	13.60	-1	1,077	-0.09%
2024/12/09	0	0.00	2	13.50	13.50	-2	1,099	-0.18%
2024/12/05	2	13.40	0	0.00	13.40	2	1,111	0.18%
2024/12/02	0	0.00	1	13.40	13.40	-1	1,150	-0.09%
2024/11/29	3	13.55	1	13.50	13.55	2	1,147	0.17%
2024/11/28	1	13.80	0	0.00	13.80	1	1,127	0.09%
2024/11/27	5	14.30	0	0.00	14.30	5	1,109	0.45%
2024/11/26	2	14.75	0	0.00	14.65	2	1,098	0.18%
2024/11/25	11	14.75	0	0.00	14.70	11	1,096	1.00%
2024/11/22	5	14.69	0	0.00	14.65	5	1,101	0.45%
2024/11/20	4	14.90	0	0.00	14.85	4	1,113	0.36%
2024/11/19	2	15.05	0	0.00	15.05	2	1,116	0.18%
2024/11/18	0	0.00	1	15.25	15.25	-1	1,130	-0.09%
2024/11/15	5	14.90	2	15.10	14.90	3	1,131	0.27%
2024/11/14	0	0.00	13	14.87	14.85	-13	1,128	-1.15%
2024/11/13	2	15.20	43	15.20	15.20	-41	1,122	-3.65%
2024/11/12	2	15.15	47	15.21	15.15	-45	1,124	-4.00%
2024/11/11	1	15.80	0	0.00	15.55	1	1,123	0.09%
2024/11/08	3	15.75	0	0.00	15.75	3	1,121	0.27%
2024/11/07	0	0.00	1	15.70	16.00	-1	1,124	-0.09%
2024/11/06	0	0.00	2	15.75	15.75	-2	1,124	-0.18%
2024/11/05	0	0.00	2	16.15	16.15	-2	1,125	-0.18%
2024/11/04	4	16.05	0	0.00	16.05	4	1,149	0.35%
2024/11/01	0	0.00	12	15.98	16.25	-12	1,214	-0.99%
2024/10/30	8	16.06	0	0.00	16.05	8	1,228	0.65%
2024/10/29	0	0.00	9	15.93	16.05	-9	1,255	-0.72%
2024/10/28	2	16.15	0	0.00	16.15	2	1,263	0.16%
2024/10/24	2	15.90	3	15.90	15.90	-1	1,276	-0.08%
2024/10/23	0	0.00	1	16.05	15.95	-1	1,297	-0.08%
2024/10/22	1	16.00	2	15.95	15.95	-1	1,328	-0.08%
2024/10/21	1	16.30	0	0.00	16.00	1	1,362	0.07%
2024/10/18	2	16.55	0	0.00	16.50	2	1,397	0.14%
2024/10/17	0	0.00	5	16.62	16.70	-5	1,473	-0.34%
2024/10/16	0	0.00	36	16.13	16.75	-36	1,550	-2.32%
2024/10/15	0	0.00	2	16.20	16.20	-2	1,601	-0.12%
2024/10/14	0	0.00	3	16.28	16.30	-3	1,619	-0.19%
2024/10/11	6	16.30	0	0.00	16.30	6	1,713	0.35%
2024/10/09	1	17.20	5	16.45	16.45	-4	1,764	-0.23%
2024/10/08	0	0.00	33	17.18	17.05	-33	1,751	-1.88%
2024/10/04	40	17.61	0	0.00	17.60	40	1,762	2.27%
2024/10/01	7	17.60	15	17.44	17.60	-8	1,751	-0.46%
2024/09/30	22	17.80	0	0.00	17.80	22	1,748	1.26%
2024/09/27	22	16.90	0	0.00	17.70	22	1,668	1.32%
2024/09/26	4	16.28	0	0.00	16.15	4	1,583	0.25%
2024/09/25	4	16.38	1	16.35	16.35	3	1,594	0.19%
2024/09/23	4	16.33	0	0.00	16.15	4	1,607	0.25%
2024/09/20	36	16.26	157	16.15	16.00	-121	1,632	-7.41%	大賣/鉅額交易
2024/09/19	5	16.35	0	0.00	16.35	5	1,647	0.30%
2024/09/18	5	16.26	0	0.00	16.20	5	1,663	0.30%
2024/09/16	59	16.19	0	0.00	16.20	59	1,708	3.45%
2024/09/13	0	0.00	2	15.43	15.80	-2	1,703	-0.12%
2024/09/11	0	0.00	7	14.93	14.90	-7	1,729	-0.40%
2024/09/10	0	0.00	10	15.11	14.75	-10	1,730	-0.58%
2024/09/09	0	0.00	47	15.12	15.25	-47	1,713	-2.74%
2024/09/06	0	0.00	1	15.65	15.65	-1	1,714	-0.06%
2024/09/04	0	0.00	70	15.92	15.90	-70	1,724	-4.06%
2024/09/03	2	16.65	5	16.65	16.65	-3	1,700	-0.18%
2024/09/02	2	16.75	1	16.75	16.75	1	1,757	0.06%
2024/08/30	12	17.00	0	0.00	16.95	12	1,770	0.68%
2024/08/29	13	17.05	0	0.00	17.00	13	1,824	0.71%
2024/08/27	0	0.00	1	17.30	17.30	-1	2,013	-0.05%
2024/08/26	17	17.23	4	17.30	17.30	13	2,036	0.64%
2024/08/23	3	17.05	0	0.00	17.05	3	2,058	0.15%
2024/08/22	52	17.16	0	0.00	17.20	52	2,084	2.50%
2024/08/21	50	16.83	0	0.00	16.85	50	2,088	2.39%
2024/08/20	2	16.80	0	0.00	16.80	2	2,091	0.10%
2024/08/16	2	17.40	0	0.00	17.20	2	2,095	0.10%
2024/08/12	8	16.94	4	16.80	16.80	4	2,176	0.18%
2024/08/09	18	16.92	2	16.75	16.75	16	2,194	0.73%
2024/08/08	4	16.95	14	16.75	16.70	-10	2,219	-0.45%
2024/08/07	0	0.00	2	17.10	17.15	-2	2,219	-0.09%
2024/08/06	4	16.38	2	16.48	16.45	2	2,207	0.09%
2024/08/05	0	0.00	4	16.95	16.25	-4	2,185	-0.18%
2024/08/02	0	0.00	1	18.00	18.00	-1	2,139	-0.05%
2024/08/01	28	18.25	0	0.00	18.35	28	2,148	1.30%
2024/07/31	11	17.85	1	17.75	17.75	10	2,131	0.47%
2024/07/30	1	17.80	0	0.00	17.80	1	2,132	0.05%
2024/07/29	19	18.00	0	0.00	17.95	19	2,137	0.89%
2024/07/26	0	0.00	2	17.90	17.90	-2	2,127	-0.09%
2024/07/23	6	18.45	2	18.30	18.35	4	2,130	0.19%
2024/07/22	9	18.37	0	0.00	18.40	9	2,117	0.42%
2024/07/19	5	18.50	26	18.53	18.50	-21	2,083	-1.01%
2024/07/18	4	18.93	1	18.90	18.90	3	2,043	0.15%
2024/07/12	2	17.55	2	18.00	18.00	0	1,878	0.00%
2024/07/11	0	0.00	9	17.45	17.45	-9	1,798	-0.50%
2024/07/10	3	16.85	0	0.00	16.85	3	1,779	0.17%
2024/07/08	3	17.10	0	0.00	17.05	3	1,793	0.17%
2024/07/04	3	16.70	0	0.00	16.70	3	1,777	0.17%
2024/07/03	0	0.00	10	16.42	16.45	-10	1,797	-0.56%
2024/07/02	0	0.00	15	16.56	16.45	-15	1,800	-0.83%
2024/06/28	4	16.75	0	0.00	16.75	4	1,826	0.22%
2024/06/27	0	0.00	15	16.61	16.55	-15	1,845	-0.81%
2024/06/25	12	16.90	0	0.00	16.90	12	1,837	0.65%
2024/06/24	0	0.00	6	17.18	17.25	-6	1,815	-0.33%
2024/06/21	6	17.23	0	0.00	17.20	6	1,814	0.33%
2024/06/20	9	16.83	0	0.00	16.85	9	1,777	0.51%
2024/06/19	31	16.72	0	0.00	16.60	31	1,771	1.75%
2024/06/18	8	16.67	0	0.00	16.90	8	1,766	0.45%
2024/06/17	0	0.00	2	16.85	16.80	-2	1,764	-0.11%
2024/06/14	0	0.00	2	16.75	16.75	-2	1,775	-0.11%
2024/06/12	33	16.97	0	0.00	16.95	33	1,802	1.83%
2024/06/11	0	0.00	3	17.47	17.10	-3	1,802	-0.17%
2024/06/06	3	17.05	3	17.13	17.05	0	1,802	0.00%
2024/06/05	4	17.41	0	0.00	17.40	4	1,755	0.23%
2024/06/04	1	17.30	0	0.00	17.30	1	1,753	0.06%
2024/05/31	19	18.25	761.2	17.98	17.75	-742.2	1,715	-43.25%	大賣/鉅額交易
2024/05/30	0	0.00	2	18.15	18.20	-2	1,561	-0.13%
2024/05/29	16	18.23	49	18.26	18.15	-33	1,558	-2.12%
2024/05/28	41	18.45	0	0.00	18.50	41	1,541	2.66%
2024/05/27	1	18.15	0	0.00	18.15	1	1,520	0.07%
2024/05/23	0	0.00	9	18.32	18.25	-9	1,506	-0.60%
2024/05/22	3	18.43	0	0.00	18.50	3	1,500	0.20%
2024/05/21	6	18.32	35.7	18.38	18.40	-29.7	1,491	-1.99%
2024/05/20	5	18.50	5	18.55	18.55	0	1,471	0.00%
2024/05/17	4	18.35	0	0.00	18.40	4	1,428	0.28%
2024/05/16	47	18.25	0	0.00	18.25	47	1,427	3.29%
2024/05/15	23	18.30	3	18.20	18.30	20	1,413	1.41%