華夏 (1305)-花旗環球券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.65
漲跌
▼0.05
漲幅
-0.34%
成交量
514張
產業
上市塑膠類股▼0.26%
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	14.69	0	0.00	14.65	5	1,101	0.45%
2024/11/20	4	14.90	0	0.00	14.85	4	1,113	0.36%
2024/11/19	2	15.05	0	0.00	15.05	2	1,116	0.18%
2024/11/18	0	0.00	1	15.25	15.25	-1	1,130	-0.09%
2024/11/15	5	14.90	2	15.10	14.90	3	1,131	0.27%
2024/11/14	0	0.00	13	14.87	14.85	-13	1,128	-1.15%
2024/11/13	2	15.20	43	15.20	15.20	-41	1,122	-3.65%
2024/11/12	2	15.15	47	15.21	15.15	-45	1,124	-4.00%
2024/11/11	1	15.80	0	0.00	15.55	1	1,123	0.09%
2024/11/08	3	15.75	0	0.00	15.75	3	1,121	0.27%
2024/11/07	0	0.00	1	15.70	16.00	-1	1,124	-0.09%
2024/11/06	0	0.00	2	15.75	15.75	-2	1,124	-0.18%
2024/11/05	0	0.00	2	16.15	16.15	-2	1,125	-0.18%
2024/11/04	4	16.05	0	0.00	16.05	4	1,149	0.35%
2024/11/01	0	0.00	12	15.98	16.25	-12	1,214	-0.99%
2024/10/30	8	16.06	0	0.00	16.05	8	1,228	0.65%
2024/10/29	0	0.00	9	15.93	16.05	-9	1,255	-0.72%
2024/10/28	2	16.15	0	0.00	16.15	2	1,263	0.16%
2024/10/24	2	15.90	3	15.90	15.90	-1	1,276	-0.08%
2024/10/23	0	0.00	1	16.05	15.95	-1	1,297	-0.08%
2024/10/22	1	16.00	2	15.95	15.95	-1	1,328	-0.08%
2024/10/21	1	16.30	0	0.00	16.00	1	1,362	0.07%
2024/10/18	2	16.55	0	0.00	16.50	2	1,397	0.14%
2024/10/17	0	0.00	5	16.62	16.70	-5	1,473	-0.34%
2024/10/16	0	0.00	36	16.13	16.75	-36	1,550	-2.32%
2024/10/15	0	0.00	2	16.20	16.20	-2	1,601	-0.12%
2024/10/14	0	0.00	3	16.28	16.30	-3	1,619	-0.19%
2024/10/11	6	16.30	0	0.00	16.30	6	1,713	0.35%
2024/10/09	1	17.20	5	16.45	16.45	-4	1,764	-0.23%
2024/10/08	0	0.00	33	17.18	17.05	-33	1,751	-1.88%
2024/10/04	40	17.61	0	0.00	17.60	40	1,762	2.27%
2024/10/01	7	17.60	15	17.44	17.60	-8	1,751	-0.46%
2024/09/30	22	17.80	0	0.00	17.80	22	1,748	1.26%
2024/09/27	22	16.90	0	0.00	17.70	22	1,668	1.32%
2024/09/26	4	16.28	0	0.00	16.15	4	1,583	0.25%
2024/09/25	4	16.38	1	16.35	16.35	3	1,594	0.19%
2024/09/23	4	16.33	0	0.00	16.15	4	1,607	0.25%
2024/09/20	36	16.26	157	16.15	16.00	-121	1,632	-7.41%	大賣/鉅額交易
2024/09/19	5	16.35	0	0.00	16.35	5	1,647	0.30%
2024/09/18	5	16.26	0	0.00	16.20	5	1,663	0.30%
2024/09/16	59	16.19	0	0.00	16.20	59	1,708	3.45%
2024/09/13	0	0.00	2	15.43	15.80	-2	1,703	-0.12%
2024/09/11	0	0.00	7	14.93	14.90	-7	1,729	-0.40%
2024/09/10	0	0.00	10	15.11	14.75	-10	1,730	-0.58%
2024/09/09	0	0.00	47	15.12	15.25	-47	1,713	-2.74%
2024/09/06	0	0.00	1	15.65	15.65	-1	1,714	-0.06%
2024/09/04	0	0.00	70	15.92	15.90	-70	1,724	-4.06%
2024/09/03	2	16.65	5	16.65	16.65	-3	1,700	-0.18%
2024/09/02	2	16.75	1	16.75	16.75	1	1,757	0.06%
2024/08/30	12	17.00	0	0.00	16.95	12	1,770	0.68%
2024/08/29	13	17.05	0	0.00	17.00	13	1,824	0.71%
2024/08/27	0	0.00	1	17.30	17.30	-1	2,013	-0.05%
2024/08/26	17	17.23	4	17.30	17.30	13	2,036	0.64%
2024/08/23	3	17.05	0	0.00	17.05	3	2,058	0.15%
2024/08/22	52	17.16	0	0.00	17.20	52	2,084	2.50%
2024/08/21	50	16.83	0	0.00	16.85	50	2,088	2.39%
2024/08/20	2	16.80	0	0.00	16.80	2	2,091	0.10%
2024/08/16	2	17.40	0	0.00	17.20	2	2,095	0.10%
2024/08/12	8	16.94	4	16.80	16.80	4	2,176	0.18%
2024/08/09	18	16.92	2	16.75	16.75	16	2,194	0.73%
2024/08/08	4	16.95	14	16.75	16.70	-10	2,219	-0.45%
2024/08/07	0	0.00	2	17.10	17.15	-2	2,219	-0.09%
2024/08/06	4	16.38	2	16.48	16.45	2	2,207	0.09%
2024/08/05	0	0.00	4	16.95	16.25	-4	2,185	-0.18%
2024/08/02	0	0.00	1	18.00	18.00	-1	2,139	-0.05%
2024/08/01	28	18.25	0	0.00	18.35	28	2,148	1.30%
2024/07/31	11	17.85	1	17.75	17.75	10	2,131	0.47%
2024/07/30	1	17.80	0	0.00	17.80	1	2,132	0.05%
2024/07/29	19	18.00	0	0.00	17.95	19	2,137	0.89%
2024/07/26	0	0.00	2	17.90	17.90	-2	2,127	-0.09%
2024/07/23	6	18.45	2	18.30	18.35	4	2,130	0.19%
2024/07/22	9	18.37	0	0.00	18.40	9	2,117	0.42%
2024/07/19	5	18.50	26	18.53	18.50	-21	2,083	-1.01%
2024/07/18	4	18.93	1	18.90	18.90	3	2,043	0.15%
2024/07/12	2	17.55	2	18.00	18.00	0	1,878	0.00%
2024/07/11	0	0.00	9	17.45	17.45	-9	1,798	-0.50%
2024/07/10	3	16.85	0	0.00	16.85	3	1,779	0.17%
2024/07/08	3	17.10	0	0.00	17.05	3	1,793	0.17%
2024/07/04	3	16.70	0	0.00	16.70	3	1,777	0.17%
2024/07/03	0	0.00	10	16.42	16.45	-10	1,797	-0.56%
2024/07/02	0	0.00	15	16.56	16.45	-15	1,800	-0.83%
2024/06/28	4	16.75	0	0.00	16.75	4	1,826	0.22%
2024/06/27	0	0.00	15	16.61	16.55	-15	1,845	-0.81%
2024/06/25	12	16.90	0	0.00	16.90	12	1,837	0.65%
2024/06/24	0	0.00	6	17.18	17.25	-6	1,815	-0.33%
2024/06/21	6	17.23	0	0.00	17.20	6	1,814	0.33%
2024/06/20	9	16.83	0	0.00	16.85	9	1,777	0.51%
2024/06/19	31	16.72	0	0.00	16.60	31	1,771	1.75%
2024/06/18	8	16.67	0	0.00	16.90	8	1,766	0.45%
2024/06/17	0	0.00	2	16.85	16.80	-2	1,764	-0.11%
2024/06/14	0	0.00	2	16.75	16.75	-2	1,775	-0.11%
2024/06/12	33	16.97	0	0.00	16.95	33	1,802	1.83%
2024/06/11	0	0.00	3	17.47	17.10	-3	1,802	-0.17%
2024/06/06	3	17.05	3	17.13	17.05	0	1,802	0.00%
2024/06/05	4	17.41	0	0.00	17.40	4	1,755	0.23%
2024/06/04	1	17.30	0	0.00	17.30	1	1,753	0.06%
2024/05/31	19	18.25	761.2	17.98	17.75	-742.2	1,715	-43.25%	大賣/鉅額交易
2024/05/30	0	0.00	2	18.15	18.20	-2	1,561	-0.13%
2024/05/29	16	18.23	49	18.26	18.15	-33	1,558	-2.12%
2024/05/28	41	18.45	0	0.00	18.50	41	1,541	2.66%
2024/05/27	1	18.15	0	0.00	18.15	1	1,520	0.07%
2024/05/23	0	0.00	9	18.32	18.25	-9	1,506	-0.60%
2024/05/22	3	18.43	0	0.00	18.50	3	1,500	0.20%
2024/05/21	6	18.32	35.7	18.38	18.40	-29.7	1,491	-1.99%
2024/05/20	5	18.50	5	18.55	18.55	0	1,471	0.00%
2024/05/17	4	18.35	0	0.00	18.40	4	1,428	0.28%
2024/05/16	47	18.25	0	0.00	18.25	47	1,427	3.29%
2024/05/15	23	18.30	3	18.20	18.30	20	1,413	1.41%
2024/05/10	4	17.95	2	17.90	17.90	2	1,368	0.15%
2024/05/09	2	17.80	14	17.80	17.80	-12	1,365	-0.88%
2024/05/08	5	17.80	0	0.00	17.80	5	1,364	0.37%
2024/05/06	24	18.21	2	18.10	18.10	22	1,330	1.65%
2024/05/03	7	18.35	5	18.15	18.15	2	1,326	0.15%
2024/04/30	8	18.30	0	0.00	18.30	8	1,302	0.61%
2024/04/29	2	18.30	0	0.00	18.50	2	1,300	0.15%
2024/04/25	2	17.90	0	0.00	17.90	2	1,261	0.16%
2024/04/22	2	18.20	0	0.00	18.20	2	1,288	0.16%
2024/04/17	0	0.00	100	18.19	18.15	-100	1,231	-8.12%
2024/04/16	0	0.00	202	18.17	18.20	-202	1,225	-16.48%	大賣/鉅額交易
2024/04/12	0	0.00	7	18.66	18.60	-7	1,190	-0.59%
2024/04/08	1	18.55	2	18.55	18.55	-1	1,133	-0.09%
2024/04/01	0	0.00	1	18.75	18.75	-1	1,080	-0.09%
2024/03/27	0	0.00	2	18.15	18.15	-2	1,077	-0.19%
2024/03/26	2	18.15	0	0.00	18.15	2	1,079	0.19%
2024/03/25	0	0.00	2	18.25	18.20	-2	1,072	-0.19%
2024/03/22	1	18.25	0	0.00	18.25	1	1,077	0.09%
2024/03/21	0	0.00	1	18.35	18.35	-1	1,128	-0.09%
2024/03/20	0	0.00	11	18.26	18.15	-11	1,135	-0.97%
2024/03/19	0	0.00	38	18.52	18.45	-38	1,113	-3.41%
2024/03/13	0	0.00	2	19.35	19.05	-2	1,056	-0.19%
2024/03/12	2	19.30	0	0.00	19.35	2	1,047	0.19%
2024/03/11	1	19.20	0	0.00	19.20	1	1,066	0.09%
2024/03/08	0	0.00	4	19.25	19.15	-4	1,071	-0.37%
2024/03/07	0	0.00	2	19.45	19.25	-2	1,088	-0.18%
2024/03/05	0	0.00	2	19.80	19.80	-2	1,038	-0.19%
2024/03/04	0	0.00	4	20.00	19.90	-4	1,034	-0.39%
2024/03/01	0	0.00	2	20.25	20.10	-2	1,021	-0.20%
2024/02/29	16	20.35	0	0.00	20.35	16	1,024	1.56%
2024/02/27	0	0.00	2	20.45	20.30	-2	1,018	-0.20%
2024/02/26	0	0.00	1	20.60	20.50	-1	1,010	-0.10%
2024/02/23	0	0.00	101	20.56	20.50	-101	1,015	-9.94%	大賣/鉅額交易
2024/02/22	0	0.00	1	21.00	20.80	-1	1,015	-0.10%
2024/02/19	2	21.20	0	0.00	21.20	2	1,079	0.19%
2024/02/15	0	0.00	3	20.35	20.35	-3	1,102	-0.27%
2024/02/05	1	20.35	2	20.65	20.35	-1	1,108	-0.09%
2024/02/02	5	20.54	0	0.00	20.50	5	1,108	0.45%
2024/02/01	8	20.73	0	0.00	20.75	8	1,129	0.71%
2024/01/30	6	20.50	0	0.00	20.50	6	1,161	0.52%
2024/01/29	0	0.00	2	20.80	20.85	-2	1,189	-0.17%
2024/01/26	0	0.00	3	20.45	20.80	-3	1,196	-0.25%
2024/01/19	0	0.00	50	20.26	20.25	-50	1,237	-4.04%
2024/01/17	0	0.00	48	20.54	20.25	-48	1,247	-3.85%
2024/01/16	0	0.00	90	20.93	20.85	-90	1,241	-7.25%
2024/01/15	0	0.00	9	21.45	21.40	-9	1,241	-0.73%
2024/01/11	43	21.48	0	0.00	21.55	43	1,383	3.11%
2024/01/10	23	21.65	0	0.00	21.65	23	1,482	1.55%
2024/01/08	7	22.45	0	0.00	22.25	7	1,517	0.46%
2023/12/28	16	22.45	0	0.00	22.45	16	1,612	0.99%
2023/12/27	13	22.57	0	0.00	22.55	13	1,625	0.80%
2023/12/26	13	22.58	0	0.00	22.60	13	1,648	0.79%
2023/12/25	1	22.25	0	0.00	22.25	1	1,661	0.06%
2023/12/22	0	0.00	1	22.60	22.60	-1	1,677	-0.06%
2023/12/21	0	0.00	5	23.20	23.20	-5	1,681	-0.30%
2023/12/15	19	23.02	0	0.00	23.05	19	1,646	1.15%
2023/12/14	12	22.70	0	0.00	22.70	12	1,686	0.71%
2023/12/12	11	22.55	0	0.00	22.55	11	1,740	0.63%
2023/12/08	10	23.05	0	0.00	23.05	10	1,916	0.52%
2023/12/07	0	0.00	2	22.95	22.70	-2	1,974	-0.10%
2023/12/05	0	0.00	1	23.20	23.20	-1	2,165	-0.05%
2023/12/01	31	23.46	0	0.00	23.40	31	2,152	1.44%
2023/11/30	0	0.00	2	23.35	23.35	-2	2,180	-0.09%
2023/11/28	9	23.52	0	0.00	23.45	9	2,256	0.40%
2023/11/23	0	0.00	1	23.30	23.30	-1	2,276	-0.04%
2023/11/21	4	23.40	0	0.00	23.40	4	2,282	0.18%
2023/11/20	4	23.48	0	0.00	23.50	4	2,281	0.18%
2023/11/16	17	23.29	0	0.00	23.35	17	2,293	0.74%
2023/11/15	15	22.50	0	0.00	22.90	15	2,262	0.66%
2023/11/14	29	21.99	0	0.00	22.10	29	2,257	1.28%
2023/11/13	15	22.03	0	0.00	22.00	15	2,287	0.66%
2023/11/10	0	0.00	1	22.55	22.35	-1	2,325	-0.04%
2023/11/09	4	22.85	0	0.00	22.75	4	2,368	0.17%
2023/11/08	7	22.61	0	0.00	22.65	7	2,406	0.29%
2023/11/07	2	22.35	0	0.00	22.25	2	2,426	0.08%
2023/11/06	7	22.59	0	0.00	22.70	7	2,453	0.29%
2023/11/03	2	22.30	0	0.00	22.25	2	2,481	0.08%
2023/11/02	20	21.73	4	22.25	22.25	16	2,553	0.63%
2023/11/01	4	21.60	0	0.00	21.50	4	2,613	0.15%
2023/10/26	0	0.00	20	21.77	21.75	-20	3,193	-0.63%
2023/10/25	1	21.95	0	0.00	21.95	1	3,299	0.03%
2023/10/24	2	21.80	0	0.00	21.75	2	3,357	0.06%
2023/10/23	16	21.70	0	0.00	21.55	16	3,386	0.47%
2023/10/20	0	0.00	36	21.58	21.70	-36	3,400	-1.06%
2023/10/18	45	23.50	99	23.55	23.55	-54	3,345	-1.61%
2023/10/17	98	23.12	0	0.00	23.05	98	3,277	2.99%
2023/10/13	0	0.00	4	23.00	22.90	-4	3,329	-0.12%
2023/10/12	23	22.95	41	22.95	23.00	-18	3,341	-0.54%
2023/10/11	20	23.20	0	0.00	22.80	20	3,340	0.60%
2023/10/06	1	23.75	0	0.00	23.75	1	3,291	0.03%
2023/09/25	1	25.20	0	0.00	25.15	1	3,182	0.03%
2023/09/22	22	25.65	0	0.00	25.45	22	3,172	0.69%
2023/09/13	0	0.00	39.4	26.56	26.45	-39.4	2,970	-1.33%
2023/09/12	3.7	25.63	0	0.00	25.60	3.7	2,858	0.13%
2023/09/11	1	25.80	0	0.00	25.70	1	2,803	0.04%
2023/09/08	1	26.25	0	0.00	26.25	1	2,718	0.04%
2023/09/06	0	0.00	56	24.78	24.75	-56	2,575	-2.17%
2023/09/05	0	0.00	2	25.60	25.00	-2	2,556	-0.08%
2023/09/04	3	25.45	176	24.94	25.45	-173	2,531	-6.83%	大賣/鉅額交易
2023/09/01	0	0.00	140	24.24	24.30	-140	2,479	-5.65%	大賣/鉅額交易
2023/08/29	0	0.00	1	23.30	23.30	-1	2,463	-0.04%
2023/08/28	1	22.75	0	0.00	22.75	1	2,467	0.04%
2023/08/25	2	23.10	0	0.00	23.10	2	2,467	0.08%
2023/08/24	2	23.10	0	0.00	23.05	2	2,464	0.08%
2023/08/23	2	23.05	0	0.00	23.05	2	2,480	0.08%
2023/08/22	4	23.00	0	0.00	23.00	4	2,469	0.16%
2023/08/18	0	0.00	4	23.66	23.80	-4	2,462	-0.16%
2023/08/15	0	0.00	3	24.75	24.75	-3	2,367	-0.13%
2023/08/14	0	0.00	2	24.35	24.30	-2	2,330	-0.09%
2023/08/08	65	26.00	0	0.00	25.65	65	2,190	2.97%
2023/08/04	15	25.40	0	0.00	25.40	15	2,050	0.73%
2023/08/02	0	0.00	38	26.26	25.55	-38	1,954	-1.94%
2023/07/31	0	0.00	1	24.30	24.30	-1	1,636	-0.06%
2023/07/27	4	22.85	0	0.00	22.85	4	1,440	0.28%
2023/07/26	0	0.00	2	22.18	22.25	-2	1,382	-0.14%
2023/07/25	2	22.10	2	21.90	22.10	0	1,344	0.00%
2023/07/24	0	0.00	16	22.28	22.00	-16	1,306	-1.22%
2023/07/21	0	0.00	12	22.59	22.45	-12	1,266	-0.95%
2023/07/20	5	22.85	3	22.98	22.85	2	1,236	0.16%
2023/07/19	0	0.00	48	22.74	22.85	-48	1,201	-3.99%
2023/07/18	0	0.00	19	22.77	22.95	-19	1,173	-1.62%
2023/07/07	1	22.85	0	0.00	22.85	1	1,147	0.09%
2023/07/06	0	0.00	18	23.29	23.00	-18	1,151	-1.56%
2023/07/05	14	23.69	0	0.00	23.55	14	1,142	1.23%
2023/06/30	0	0.00	4	23.44	23.40	-4	1,201	-0.33%
2023/06/27	3	23.50	0	0.00	23.50	3	1,224	0.24%
2023/06/26	8	23.75	2	23.80	23.75	6	1,224	0.49%
2023/06/21	0	0.00	2	24.10	23.95	-2	1,227	-0.16%
2023/06/20	8	24.00	0	0.00	24.00	8	1,242	0.64%
2023/06/15	6	23.95	0	0.00	23.95	6	1,324	0.45%
2023/06/13	17	23.97	0	0.00	24.00	17	1,452	1.17%
2023/06/12	8	24.20	0	0.00	24.10	8	1,482	0.54%
2023/06/09	18	24.16	0	0.00	24.20	18	1,585	1.14%
2023/06/08	4	24.05	0	0.00	24.05	4	1,661	0.24%
2023/06/07	23	24.11	0	0.00	24.05	23	1,698	1.35%
2023/06/06	31	24.46	0	0.00	24.30	31	1,717	1.80%
2023/06/05	1	24.30	0	0.00	24.30	1	1,732	0.06%
2023/06/02	0	0.00	2	23.75	23.75	-2	1,752	-0.11%
2023/06/01	2	23.70	0	0.00	23.60	2	1,864	0.11%
2023/05/30	0	0.00	93	23.93	23.90	-93	1,944	-4.78%
2023/05/26	0	0.00	6	24.10	24.30	-6	1,990	-0.30%
2023/05/25	0	0.00	22	24.68	24.20	-22	2,005	-1.10%
2023/05/24	0	0.00	1	24.85	24.85	-1	2,026	-0.05%
2023/05/18	0	0.00	10	24.20	23.95	-10	2,045	-0.49%
2023/05/17	0	0.00	4	24.15	24.15	-4	2,044	-0.20%
2023/05/15	0	0.00	1	23.50	23.20	-1	2,041	-0.05%
2023/05/12	15	23.30	0	0.00	23.50	15	2,076	0.72%
2023/05/11	15	23.30	0	0.00	23.30	15	2,091	0.72%
2023/05/04	0	0.00	1	24.10	24.60	-1	2,351	-0.04%
2023/04/28	0	0.00	1	25.05	25.05	-1	2,520	-0.04%
2023/04/26	6	24.80	0	0.00	25.00	6	2,633	0.23%
2023/04/20	0	0.00	3	25.55	25.55	-3	3,105	-0.10%
2023/04/18	0	0.00	15	26.80	26.75	-15	3,150	-0.48%
2023/04/17	0	0.00	4	26.93	27.05	-4	3,202	-0.12%
2023/04/14	8	26.96	0	0.00	27.00	8	3,221	0.25%
2023/04/06	2.3	26.69	0	0.00	26.70	2.3	3,604	0.06%
2023/03/29	22	26.11	0	0.00	26.10	22	4,084	0.54%
2023/03/28	2	26.00	0	0.00	25.90	2	4,171	0.05%
2023/03/27	8	26.05	0	0.00	26.05	8	4,216	0.19%
2023/03/23	12	26.61	84	26.52	26.45	-72	4,464	-1.61%
2023/03/22	0	0.00	262	26.17	26.15	-262	4,585	-5.71%	大賣/鉅額交易
2023/03/21	0	0.00	279	26.55	26.30	-279	4,736	-5.89%	大賣/鉅額交易
2023/03/20	0	0.00	1	27.10	27.10	-1	5,044	-0.02%
2023/03/17	0	0.00	2	26.80	26.75	-2	5,337	-0.04%
2023/03/15	0	0.00	6	26.22	25.75	-6	5,224	-0.11%
2023/03/14	0	0.00	1	26.00	26.20	-1	5,205	-0.02%
2023/03/13	33	26.00	0	0.00	26.00	33	5,115	0.65%
2023/03/08	9	28.07	2	28.05	28.05	7	5,104	0.14%
2023/03/06	3	28.35	6	28.20	28.20	-3	5,067	-0.06%
2023/03/02	40	28.22	2	28.25	27.55	38	4,946	0.77%
2023/03/01	0	0.00	59	28.11	27.70	-59	4,870	-1.21%
2023/02/24	14	28.50	0	0.00	28.55	14	4,828	0.29%
2023/02/22	0	0.00	2	28.05	28.45	-2	4,803	-0.04%
2023/02/16	8	27.75	0	0.00	27.75	8	4,821	0.17%
2023/02/14	1	27.90	0	0.00	27.90	1	4,801	0.02%
2023/02/13	0	0.00	12	26.91	27.35	-12	4,788	-0.25%
2023/02/10	0	0.00	31	26.95	26.70	-31	4,791	-0.65%
2023/02/09	0	0.00	10	27.47	27.20	-10	4,769	-0.21%
2023/02/08	0	0.00	10	27.66	27.55	-10	4,757	-0.21%
2023/02/03	46	27.69	1,888	27.46	27.20	-1,842	4,696	-39.22%	大賣/鉅額交易
2023/02/01	0	0.00	8	29.20	29.20	-8	4,474	-0.18%
2023/01/31	15	28.55	0	0.00	28.15	15	4,374	0.34%
2023/01/30	135	28.73	18	28.70	28.70	117	4,323	2.71%	大買/鉅額交易
2023/01/17	0	0.00	4	29.10	29.10	-4	4,240	-0.09%
2023/01/12	0	0.00	6	28.40	28.40	-6	4,116	-0.15%
2023/01/11	2	28.05	0	0.00	28.30	2	4,036	0.05%
2023/01/10	21	27.76	0	0.00	28.00	21	3,929	0.53%
2023/01/09	41	26.64	0	0.00	26.80	41	3,662	1.12%
2023/01/06	10	26.05	2	26.50	26.50	8	3,617	0.22%
2023/01/05	26	26.00	3	25.80	25.80	23	3,595	0.64%
2023/01/04	22	26.66	0	0.00	26.75	22	3,532	0.62%
2023/01/03	25	26.73	0	0.00	26.70	25	3,506	0.71%
2022/12/30	2	26.40	0	0.00	26.40	2	3,446	0.06%
2022/12/29	18	26.60	0	0.00	26.80	18	3,383	0.53%
2022/12/28	25	26.84	0	0.00	27.10	25	3,335	0.75%
2022/12/27	7	26.87	0	0.00	26.55	7	3,238	0.22%
2022/12/19	0	0.00	135.4	24.79	24.40	-135.4	2,562	-5.28%	大賣/鉅額交易
2022/12/16	0	0.00	40	25.46	25.25	-40	2,508	-1.59%
2022/12/15	0	0.00	20	26.14	25.80	-20	2,413	-0.83%
2022/12/14	21	25.15	0	0.00	25.35	21	2,253	0.93%
2022/12/13	10	25.79	0	0.00	25.90	10	2,115	0.47%
2022/12/12	201	25.59	203	24.15	25.60	-2	1,944	-0.10%	大買/大賣/
2022/12/09	0	0.00	8	24.09	24.35	-8	1,596	-0.50%
2022/12/08	4	22.15	39	21.61	22.15	-35	1,270	-2.76%
2022/12/07	2	21.50	22	21.67	21.50	-20	1,260	-1.59%
2022/12/06	0	0.00	79	21.99	21.70	-79	1,258	-6.28%
2022/12/05	8	22.36	101	22.39	22.45	-93	1,245	-7.47%	大賣/
2022/12/02	2	22.30	109	22.33	22.30	-107	1,245	-8.59%	大賣/鉅額交易
2022/12/01	27	22.28	0	0.00	22.10	27	1,228	2.20%
2022/11/30	37	22.60	1	22.35	22.35	36	1,197	3.01%
2022/11/29	2	21.50	0	0.00	21.55	2	1,118	0.18%
2022/11/28	21	21.60	38	21.09	21.60	-17	1,131	-1.50%
2022/11/25	33	21.16	4	21.20	21.05	29	1,117	2.60%
2022/11/24	28	20.94	4	20.95	20.95	24	1,107	2.17%
2022/11/23	1	20.70	0	0.00	20.65	1	1,103	0.09%
2022/11/22	4	20.38	0	0.00	20.60	4	1,122	0.36%
2022/11/18	0	0.00	31	20.74	20.70	-31	1,133	-2.74%
2022/11/16	0	0.00	62	20.38	20.30	-62	1,118	-5.54%
2022/11/15	0	0.00	8	20.76	21.05	-8	1,105	-0.72%
2022/11/14	0	0.00	1	20.85	20.85	-1	1,094	-0.09%
2022/11/10	3	20.45	0	0.00	20.25	3	1,075	0.28%
2022/11/09	8	20.34	3	20.45	20.45	5	1,079	0.46%
2022/11/04	13	19.49	8	19.31	19.60	5	1,066	0.47%
2022/11/02	0	0.00	4	19.75	19.75	-4	1,092	-0.37%
2022/11/01	10	20.17	3	20.10	20.10	7	1,114	0.63%
2022/10/31	1	19.85	10	19.81	19.75	-9	1,130	-0.80%
2022/10/28	8	20.05	11	19.80	19.80	-3	1,222	-0.25%
2022/10/27	36	19.99	0	0.00	20.00	36	1,230	2.93%
2022/10/26	15	19.59	17	19.55	19.55	-2	1,233	-0.16%
2022/10/25	10	19.40	0	0.00	19.30	10	1,244	0.80%
2022/10/24	34	19.96	0	0.00	19.40	34	1,251	2.72%
2022/10/20	0	0.00	8	20.00	20.60	-8	1,366	-0.59%
2022/10/19	3	19.85	4	19.90	19.85	-1	1,352	-0.07%
2022/10/14	9	19.74	15	19.70	19.70	-6	1,366	-0.44%
2022/10/13	0	0.00	1	20.35	19.10	-1	1,376	-0.07%
2022/10/11	0	0.00	9	20.10	20.00	-9	1,377	-0.65%
2022/10/07	2	20.70	0	0.00	20.65	2	1,377	0.15%
2022/10/05	3	20.85	19	20.77	20.85	-16	1,433	-1.12%
2022/10/04	11	20.56	3	20.50	20.60	8	1,467	0.55%
2022/10/03	2	20.35	6	20.30	20.40	-4	1,482	-0.27%
2022/09/30	7	19.86	8	20.50	20.50	-1	1,505	-0.07%
2022/09/29	11	20.21	0	0.00	20.20	11	1,538	0.71%
2022/09/28	6	19.58	0	0.00	19.50	6	1,517	0.40%
2022/09/27	4	20.18	0	0.00	20.35	4	1,493	0.27%
2022/09/22	0	0.00	1	21.85	21.80	-1	1,466	-0.07%
2022/09/21	1	22.25	0	0.00	22.20	1	1,456	0.07%
2022/09/14	0	0.00	11	22.88	23.00	-11	1,469	-0.75%
2022/09/13	0	0.00	121	23.53	23.45	-121	1,464	-8.26%	大賣/鉅額交易
2022/09/05	0	0.00	5	23.20	23.20	-5	1,461	-0.34%
2022/08/31	9	23.67	0	0.00	23.65	9	1,440	0.62%
2022/08/25	22	24.51	0	0.00	24.30	22	1,440	1.53%
2022/08/19	0	0.00	110	24.25	24.30	-110	1,425	-7.72%	大賣/鉅額交易
2022/08/16	0	0.00	4	24.00	24.00	-4	1,417	-0.28%
2022/08/12	1	23.85	0	0.00	23.95	1	1,419	0.07%
2022/08/09	3	22.95	5	23.00	23.00	-2	1,400	-0.14%
2022/08/08	0	0.00	3	22.55	22.55	-3	1,397	-0.21%
2022/08/05	8	22.73	1	22.80	22.85	7	1,382	0.51%
2022/08/03	0	0.00	130	24.85	24.80	-130	1,338	-9.72%	大賣/鉅額交易
2022/08/02	0	0.00	88	25.12	25.10	-88	1,370	-6.42%
2022/08/01	1	25.40	0	0.00	25.55	1	1,405	0.07%
2022/07/22	0	0.00	6	28.16	28.40	-6	1,261	-0.48%
2022/07/21	0	0.00	3	28.30	28.30	-3	1,283	-0.23%
2022/07/20	0	0.00	4	28.20	28.15	-4	1,283	-0.31%
2022/07/19	0	0.00	2	27.70	28.20	-2	1,288	-0.16%
2022/07/18	0	0.00	18	27.44	27.70	-18	1,286	-1.40%
2022/07/15	0	0.00	18	26.97	26.90	-18	1,287	-1.40%
2022/07/14	0	0.00	3	27.10	27.15	-3	1,292	-0.23%
2022/07/13	0	0.00	16	27.09	27.00	-16	1,284	-1.25%
2022/07/12	0	0.00	3	26.58	25.85	-3	1,265	-0.24%
2022/07/11	0	0.00	3	27.25	27.25	-3	1,245	-0.24%
2022/07/08	0	0.00	14	28.01	27.85	-14	1,235	-1.13%
2022/07/07	0	0.00	4	28.05	28.30	-4	1,222	-0.33%
2022/07/06	0	0.00	11	28.81	28.50	-11	1,206	-0.91%
2022/07/05	4	30.40	2	30.05	30.05	2	1,244	0.16%
2022/07/04	5	29.76	0	0.00	29.60	5	1,256	0.40%
2022/07/01	0	0.00	3	29.50	29.50	-3	1,296	-0.23%
2022/06/30	2	30.60	21	31.02	30.60	-19	1,303	-1.46%
2022/06/29	2	31.75	4	31.80	31.75	-2	1,317	-0.15%
2022/06/28	8	31.73	0	0.00	31.90	8	1,340	0.60%
2022/06/27	18	31.79	0	0.00	31.90	18	1,364	1.32%
2022/06/24	18	31.30	0	0.00	31.35	18	1,376	1.31%
2022/06/23	6	30.60	0	0.00	30.60	6	1,410	0.43%
2022/06/22	7	30.66	0	0.00	30.15	7	1,504	0.47%
2022/06/21	57	30.83	0	0.00	31.00	57	1,587	3.59%
2022/06/17	19	31.25	0	0.00	31.20	19	1,674	1.13%
2022/06/14	0	0.00	6	32.15	32.20	-6	1,749	-0.34%
2022/06/13	0	0.00	10	32.36	32.10	-10	1,770	-0.56%
2022/06/10	0	0.00	4	32.46	32.90	-4	1,796	-0.22%
2022/06/09	0	0.00	4	32.74	32.90	-4	1,819	-0.22%
2022/06/08	87	32.74	3	32.85	32.85	84	1,848	4.55%
2022/06/07	0	0.00	7	32.15	32.30	-7	1,868	-0.37%
2022/05/31	32	31.42	0	0.00	31.40	32	2,158	1.48%
2022/05/30	0	0.00	4	31.35	31.35	-4	2,347	-0.17%
2022/05/27	30	30.85	0	0.00	30.90	30	2,462	1.22%
2022/05/24	48	30.89	2	30.90	30.80	46	2,629	1.75%
2022/05/23	48	30.90	0	0.00	30.85	48	2,651	1.81%
2022/05/20	46	31.12	0	0.00	31.10	46	2,740	1.68%
2022/05/19	41	30.53	0	0.00	30.75	41	2,790	1.47%
2022/05/18	51	30.95	6	30.48	31.10	45	2,821	1.60%
2022/05/16	4	29.96	0	0.00	29.65	4	2,916	0.14%
2022/05/13	16	29.32	0	0.00	29.60	16	2,969	0.54%
2022/05/12	9	28.85	0	0.00	28.85	9	3,237	0.28%
2022/05/11	9	30.05	4	30.70	30.05	5	3,340	0.15%
2022/05/09	0	0.00	5	32.75	31.60	-5	3,378	-0.15%
2022/05/06	0	0.00	7	33.06	33.05	-7	3,367	-0.21%
2022/05/05	2	33.80	0	0.00	33.80	2	3,383	0.06%
2022/05/03	17	33.36	11	33.24	33.40	6	3,420	0.18%
2022/04/29	20	33.22	1	33.15	33.25	19	3,440	0.55%
2022/04/28	2	32.95	6	32.56	32.95	-4	3,471	-0.12%
2022/04/27	6	32.90	0	0.00	32.55	6	3,479	0.17%
2022/04/26	2	33.20	2	33.15	33.30	0	3,528	0.00%
2022/04/25	10	33.05	9	33.11	33.10	1	3,560	0.03%
2022/04/22	0	0.00	8	33.65	33.65	-8	3,553	-0.23%
2022/04/21	4	33.75	0	0.00	33.80	4	3,579	0.11%
2022/04/20	0	0.00	10	33.78	33.85	-10	3,598	-0.28%
2022/04/18	0	0.00	5	33.17	33.15	-5	3,647	-0.14%
2022/04/15	0	0.00	1	33.40	33.50	-1	3,724	-0.03%
2022/04/14	2	33.85	0	0.00	33.95	2	3,927	0.05%
2022/04/13	13	33.76	0	0.00	33.90	13	3,968	0.33%
2022/04/12	1	33.25	0	0.00	33.25	1	3,998	0.03%
2022/04/11	0	0.00	24.3	33.61	33.60	-24.3	4,014	-0.60%
2022/04/08	3	34.40	2	34.15	34.40	1	4,003	0.02%
2022/04/07	4	34.20	15	34.64	34.20	-11	4,010	-0.27%
2022/04/06	0	0.00	9	35.03	34.95	-9	3,999	-0.23%
2022/04/01	28	34.94	24	35.10	35.25	4	4,000	0.10%
2022/03/31	5	35.17	6	35.08	35.00	-1	4,005	-0.02%
2022/03/30	65	35.29	0	0.00	35.35	65	4,031	1.61%
2022/03/29	0	0.00	1	35.50	35.30	-1	4,053	-0.02%
2022/03/28	17	35.25	17	35.56	35.50	0	4,145	0.00%
2022/03/25	0	0.00	15	35.99	35.95	-15	4,160	-0.36%
2022/03/24	0	0.00	54	35.79	35.90	-54	4,090	-1.32%
2022/03/23	0	0.00	33	35.25	35.55	-33	4,031	-0.82%
2022/03/22	0	0.00	20	34.94	34.95	-20	3,982	-0.50%
2022/03/21	4	35.20	0	0.00	35.15	4	4,003	0.10%
2022/03/18	16	34.82	4	34.70	34.70	12	4,014	0.30%
2022/03/17	40	34.25	0	0.00	34.45	40	4,082	0.98%
2022/03/16	0	0.00	5	33.90	33.70	-5	4,092	-0.12%
2022/03/15	0	0.00	36	33.85	33.80	-36	4,108	-0.88%
2022/03/14	2	34.15	35	34.19	34.15	-33	4,155	-0.79%
2022/03/11	0	0.00	31	34.22	34.20	-31	4,189	-0.74%
2022/03/10	2	34.30	37	34.38	34.30	-35	4,201	-0.83%
2022/03/09	3	33.95	16	34.09	34.00	-13	4,225	-0.31%
2022/03/08	0	0.00	16	33.94	33.70	-16	4,261	-0.38%
2022/03/07	1	34.65	67	34.87	34.60	-66	4,226	-1.56%
2022/03/04	0	0.00	44	35.74	35.60	-44	4,253	-1.03%
2022/03/03	0	0.00	2	35.95	36.25	-2	4,266	-0.05%
2022/03/02	0	0.00	59	35.52	35.45	-59	4,168	-1.42%
2022/03/01	84	35.34	0	0.00	35.60	84	4,205	2.00%
2022/02/23	0	0.00	1	35.05	35.05	-1	4,351	-0.02%
2022/02/22	0	0.00	35.7	35.00	34.90	-35.7	4,492	-0.79%
2022/02/21	0	0.00	3	35.30	35.50	-3	4,532	-0.07%
2022/02/18	0	0.00	2	35.23	35.15	-2	4,592	-0.04%
2022/02/17	31	35.32	3	35.25	35.25	28	4,631	0.60%
2022/02/16	6	35.30	1	35.40	35.35	5	4,720	0.11%
2022/02/15	1	35.25	20	35.37	35.25	-19	4,848	-0.39%
2022/02/14	2	35.55	0	0.00	35.55	2	4,982	0.04%
2022/02/11	0	0.00	18	35.57	35.65	-18	5,007	-0.36%
2022/02/10	0	0.00	5	34.90	35.10	-5	4,961	-0.10%
2022/02/09	3	34.45	2	34.55	34.55	1	5,178	0.02%
2022/02/08	2	34.55	1	34.50	34.55	1	5,261	0.02%
2022/02/07	3	34.22	6	33.15	34.30	-3	5,345	-0.06%
2022/01/26	2	32.98	0	0.00	32.95	2	5,463	0.04%
2022/01/25	0	0.00	44	33.08	33.00	-44	5,690	-0.77%
2022/01/21	0	0.00	14	33.96	33.90	-14	5,853	-0.24%
2022/01/19	1	34.55	0	0.00	34.20	1	6,055	0.02%
2022/01/17	0	0.00	7	33.73	33.80	-7	6,283	-0.11%
2022/01/14	2	33.65	2	33.70	33.70	0	6,577	0.00%
2022/01/11	0	0.00	2	33.58	33.55	-2	7,192	-0.03%
2022/01/07	1	35.30	0	0.00	34.75	1	7,773	0.01%
2022/01/06	2	34.70	0	0.00	35.00	2	8,183	0.02%
2022/01/05	2	34.80	18	34.90	34.80	-16	8,511	-0.19%
2022/01/04	0.4	35.05	6	35.10	34.90	-5.7	9,196	-0.06%
2022/01/03	26	34.90	0	0.00	35.05	26	9,664	0.27%
2021/12/30	1	34.95	0	0.00	34.70	1	10,188	0.01%
2021/12/29	9	34.73	0	0.00	34.80	9	10,745	0.08%
2021/12/28	11	34.30	0	0.00	34.35	11	11,326	0.10%
2021/12/27	23	34.37	0	0.00	34.30	23	11,903	0.19%
2021/12/21	37	34.00	2.4	33.80	34.10	34.7	17,341	0.20%
2021/12/15	0	0.00	3	33.42	33.35	-3	19,611	-0.02%
2021/12/14	0	0.00	4	33.75	33.50	-4	19,983	-0.02%
2021/12/13	2	33.80	0	0.00	33.80	2	20,189	0.01%
2021/12/09	0	0.00	2	34.60	34.60	-2	20,175	-0.01%
2021/12/08	5	34.90	0	0.00	34.90	5	20,189	0.02%
2021/12/07	0	0.00	16	35.02	35.10	-16	20,142	-0.08%
2021/12/06	412	34.52	3	34.23	34.65	409	20,117	2.03%	大買/鉅額交易
2021/12/03	334	34.40	1	34.00	34.30	333	20,129	1.65%	大買/鉅額交易
2021/12/02	0	0.00	2	33.98	33.75	-2	20,109	-0.01%
2021/12/01	12	34.08	2	33.60	34.20	10	20,143	0.05%
2021/11/30	6	34.05	11	33.99	33.90	-5	20,191	-0.02%
2021/11/29	2	34.50	0	0.00	34.15	2	20,235	0.01%
2021/11/26	0	0.00	308	35.42	35.15	-308	20,251	-1.52%	大賣/鉅額交易
2021/11/22	2	34.85	0	0.00	34.85	2	20,073	0.01%
2021/11/19	2	35.05	0	0.00	35.00	2	20,029	0.01%
2021/11/17	0	0.00	2	35.40	35.00	-2	19,924	-0.01%
2021/11/16	8	35.35	0	0.00	35.35	8	19,846	0.04%
2021/11/12	6	36.20	0	0.00	35.90	6	19,827	0.03%
2021/11/10	2	36.90	0	0.00	36.15	2	19,500	0.01%
2021/11/09	4	36.48	0	0.00	36.50	4	19,246	0.02%
2021/11/08	1	36.65	24	36.91	36.30	-23	19,157	-0.12%
2021/11/05	5	36.59	1	36.75	36.90	4	18,943	0.02%
2021/11/04	1	36.30	0	0.00	36.50	1	18,908	0.01%
2021/11/03	0	0.00	2	36.30	36.50	-2	18,843	-0.01%
2021/11/02	501	37.05	2	36.30	36.30	499	18,774	2.66%	大買/鉅額交易
2021/11/01	6	37.15	0	0.00	37.25	6	18,807	0.03%
2021/10/29	10	37.10	3	37.08	37.15	7	18,740	0.04%
2021/10/27	3	37.45	3	37.05	37.40	0	18,723	0.00%
2021/10/26	97	37.22	0	0.00	37.10	97	18,806	0.52%
2021/10/25	3	38.08	2	37.65	38.15	1	18,698	0.01%
2021/10/22	0	0.00	1	39.15	37.45	-1	18,631	-0.01%
2021/10/21	3	39.15	4	39.23	39.35	-1	18,376	-0.01%
2021/10/19	479	39.96	0	0.00	40.05	479	18,122	2.64%	大買/鉅額交易
2021/10/18	4	39.83	4	40.40	39.90	0	17,952	0.00%
2021/10/15	18	39.26	5	39.95	39.35	13	17,673	0.07%
2021/10/14	67	39.16	0	0.00	39.50	67	17,490	0.38%
2021/10/13	7	42.44	0	0.00	41.40	7	16,976	0.04%
2021/10/12	0	0.00	11	44.99	42.45	-11	16,720	-0.07%
2021/10/08	0	0.00	11	43.92	43.20	-11	16,080	-0.07%
2021/10/07	40	43.89	24	42.99	44.50	16	15,724	0.10%
2021/10/04	0	0.00	15	44.24	43.20	-15	14,349	-0.10%
2021/10/01	0	0.00	43	44.48	44.45	-43	13,867	-0.31%
2021/09/30	2	45.95	8	46.63	46.30	-6	13,336	-0.04%
2021/09/29	0	0.00	11	46.75	46.15	-11	12,071	-0.09%
2021/09/28	0	0.00	1	43.15	43.95	-1	9,851	-0.01%
2021/09/27	342	42.72	14	43.10	43.10	328	10,849	3.02%	大買/鉅額交易
2021/09/24	8	38.64	0	0.00	39.30	8	10,371	0.08%
2021/09/22	0	0.00	13	35.67	36.30	-13	9,916	-0.13%
2021/09/17	8	36.10	0	0.00	36.10	8	9,856	0.08%
2021/09/10	2	35.10	0	0.00	35.20	2	9,522	0.02%
2021/09/09	0	0.00	6	34.37	34.40	-6	9,570	-0.06%
2021/09/08	0	0.00	9	34.64	34.60	-9	9,607	-0.09%
2021/09/07	0	0.00	1	35.00	35.30	-1	9,788	-0.01%
2021/09/06	2	35.30	0	0.00	34.95	2	9,829	0.02%
2021/09/03	28	36.10	0	0.00	35.85	28	9,820	0.29%
2021/09/01	19	39.41	1	39.55	39.40	18	9,867	0.18%
2021/08/31	3	39.35	3	39.50	39.50	0	9,833	0.00%
2021/08/30	2	39.35	0	0.00	39.30	2	9,958	0.02%
2021/08/27	2	39.20	0	0.00	39.20	2	10,221	0.02%
2021/08/26	0	0.00	1	38.55	39.10	-1	10,416	-0.01%
2021/08/23	2	38.05	0	0.00	38.00	2	11,436	0.02%
2021/08/20	1	36.90	2	36.25	36.80	-1	11,591	-0.01%
2021/08/18	0	0.00	1	36.30	36.30	-1	12,004	-0.01%
2021/08/17	0	0.00	4	36.23	35.80	-4	12,333	-0.03%
2021/08/16	0	0.00	7	36.76	36.40	-7	12,405	-0.06%
2021/08/13	24	37.52	298	37.37	37.05	-274	12,531	-2.19%	大賣/鉅額交易
2021/08/11	117	37.67	0	0.00	37.60	117	12,735	0.92%	大買/鉅額交易
2021/08/10	0	0.00	464	38.10	38.40	-464	12,857	-3.61%	大賣/鉅額交易
2021/08/09	0	0.00	3	38.35	38.10	-3	12,979	-0.02%
2021/08/05	0	0.00	399.2	38.39	38.35	-399.2	13,204	-3.02%	大賣/鉅額交易
2021/08/03	0	0.00	7	40.31	39.85	-7	13,479	-0.05%
2021/08/02	2	40.50	0	0.00	40.55	2	13,761	0.01%
2021/07/30	655	39.61	2	39.30	39.70	653	14,299	4.57%	大買/鉅額交易
2021/07/29	12	39.08	3	39.03	39.10	9	14,485	0.06%
2021/07/28	0	0.00	14	38.73	38.80	-14	14,616	-0.10%
2021/07/26	16	38.94	9	39.03	39.00	7	15,191	0.05%
2021/07/23	32	39.08	4	38.58	39.10	28	15,448	0.18%
2021/07/22	47	38.20	0	0.00	37.90	47	15,475	0.30%
2021/07/19	0	0.00	1	38.90	39.25	-1	15,751	-0.01%
2021/07/16	22	38.85	0	0.00	38.80	22	16,273	0.14%
2021/07/15	25	38.40	0	0.00	38.80	25	16,387	0.15%
2021/07/13	0	0.00	89	37.78	37.35	-89	17,169	-0.52%
2021/07/09	0	0.00	147	38.09	38.70	-147	18,127	-0.81%	大賣/鉅額交易
2021/07/08	0	0.00	11	38.80	38.85	-11	18,268	-0.06%
2021/07/07	0	0.00	9	38.71	38.15	-9	18,376	-0.05%
2021/07/06	0	0.00	2	39.05	39.20	-2	18,553	-0.01%
2021/07/02	0	0.00	8	44.00	39.05	-8	18,592	-0.04%
2021/07/01	0	0.00	5	39.42	41.60	-5	16,770	-0.03%
2021/06/30	24	37.63	0	0.00	37.85	24	16,020	0.15%
2021/06/29	0	0.00	1	37.65	37.00	-1	16,016	-0.01%
2021/06/28	7	36.94	0	0.00	37.20	7	16,233	0.04%
2021/06/25	4	36.75	0	0.00	36.50	4	16,401	0.02%
2021/06/24	0	0.00	5	36.43	36.90	-5	16,599	-0.03%
2021/06/22	0	0.00	21	36.03	36.15	-21	16,898	-0.12%
2021/06/21	0	0.00	2	35.30	35.20	-2	17,031	-0.01%
2021/06/16	17	36.67	9	36.78	36.50	8	17,461	0.05%
2021/06/15	0	0.00	139	36.17	36.45	-139	17,428	-0.80%	大賣/鉅額交易
2021/06/10	0	0.00	28	35.95	36.45	-28	17,662	-0.16%
2021/06/09	0	0.00	24	36.84	36.50	-24	17,718	-0.14%
2021/06/08	2	37.15	16	37.09	37.05	-14	17,866	-0.08%
2021/06/07	1	36.90	18	37.04	37.20	-17	18,242	-0.09%
2021/06/03	0	0.00	195	37.05	37.10	-195	19,392	-1.01%	大賣/鉅額交易
2021/06/02	0	0.00	1	37.00	36.60	-1	20,601	0.00%
2021/05/31	0	0.00	23	35.86	35.60	-23	21,267	-0.11%
2021/05/27	18	34.07	74	33.95	34.20	-56	21,094	-0.27%
2021/05/25	0	0.00	12	34.98	35.50	-12	21,140	-0.06%
2021/05/24	6	32.30	0	0.00	32.30	6	21,628	0.03%
2021/05/21	0	0.00	4	32.00	32.25	-4	22,278	-0.02%
2021/05/19	0	0.00	2	31.70	32.10	-2	22,379	-0.01%
2021/05/17	4	29.33	47	30.56	29.00	-43	22,431	-0.19%
2021/05/14	0	0.00	8	32.46	31.80	-8	22,296	-0.04%
2021/05/13	8	31.65	434	31.81	31.65	-426	22,147	-1.92%	大賣/鉅額交易
2021/05/12	76	32.44	6	32.20	32.20	70	22,025	0.32%
2021/05/11	0	0.00	6	35.00	35.00	-6	21,745	-0.03%
2021/05/10	2	35.80	0	0.00	36.90	2	21,516	0.01%
2021/05/06	0	0.00	15	39.74	39.75	-15	20,640	-0.07%
2021/05/05	0	0.00	2	39.75	39.85	-2	20,309	-0.01%
2021/05/04	10	41.13	0	0.00	39.05	10	20,186	0.05%
2021/04/29	265	43.51	152	42.28	43.75	113	19,648	0.58%	大買/大賣/鉅額交易
2021/04/28	3	41.97	0	0.00	42.20	3	19,415	0.02%
2021/04/27	24	42.33	20	42.47	42.40	4	19,387	0.02%
2021/04/23	8	42.01	67	42.53	42.15	-59	19,330	-0.31%
2021/04/22	16	44.45	15	44.05	43.90	1	19,196	0.01%
2021/04/20	2	43.85	68	45.40	43.50	-66	18,536	-0.36%
2021/04/19	0	0.00	16	43.15	45.40	-16	18,243	-0.09%
2021/04/16	0	0.00	2	40.30	41.85	-2	17,802	-0.01%
2021/04/15	0	0.00	2	39.70	39.70	-2	17,843	-0.01%
2021/04/12	0	0.00	8	38.08	38.80	-8	17,800	-0.04%
2021/04/09	0	0.00	10	37.18	37.60	-10	17,620	-0.06%
2021/04/08	0	0.00	4	36.60	36.70	-4	17,569	-0.02%
2021/04/07	0	0.00	4	37.45	36.60	-4	17,749	-0.02%
2021/04/06	5	37.05	0	0.00	37.05	5	17,717	0.03%
2021/03/29	0	0.00	6	35.15	35.15	-6	17,241	-0.03%
2021/03/26	7	34.75	0	0.00	34.75	7	17,774	0.04%
2021/03/25	0	0.00	60	35.03	34.20	-60	17,695	-0.34%
2021/03/22	5	33.80	186	33.54	33.80	-181	17,312	-1.05%	大賣/鉅額交易
2021/03/19	50	33.24	65	33.24	33.20	-15	17,702	-0.08%
2021/03/17	0	0.00	2	33.10	32.85	-2	17,767	-0.01%
2021/03/16	647	33.05	3	33.48	33.05	644	17,849	3.61%	大買/鉅額交易
2021/03/15	0	0.00	12	33.40	33.40	-12	17,647	-0.07%
2021/03/11	15	33.17	0	0.00	33.05	15	17,334	0.09%
2021/03/10	61	33.52	157	32.92	33.55	-96	17,100	-0.56%	大賣/
2021/03/09	19	32.77	0	0.00	32.75	19	16,543	0.11%
2021/03/08	5	33.20	23	32.50	33.20	-18	15,618	-0.12%
2021/03/05	48	31.15	0	0.00	30.30	48	14,299	0.34%
2021/03/04	8	30.80	261.8	30.38	30.80	-253.8	13,634	-1.86%	大賣/鉅額交易
2021/03/03	18	28.76	148	28.82	28.90	-130	12,912	-1.01%	大賣/鉅額交易
2021/03/02	0	0.00	2	28.85	28.50	-2	12,833	-0.02%
2021/02/26	167	29.50	88	29.21	29.55	79	12,619	0.63%	大買/
2021/02/25	2	28.50	0	0.00	29.05	2	12,458	0.02%
2021/02/24	37	29.69	0	0.00	28.20	37	12,239	0.30%
2021/02/23	1,134	27.52	0	0.00	29.85	1,134	11,405	9.94%	大買/鉅額交易
2021/02/22	14	26.91	0	0.00	27.15	14	10,711	0.13%
2021/02/19	15	26.70	44	26.51	26.70	-29	10,613	-0.27%
2021/02/17	455	24.97	0	0.00	25.00	455	10,474	4.34%	大買/鉅額交易
2021/02/05	4	23.88	4	23.78	23.75	0	10,436	0.00%
2021/02/04	0	0.00	13	23.82	23.60	-13	10,601	-0.12%
2021/02/03	121	23.86	2	23.85	23.90	119	11,083	1.07%	大買/鉅額交易
2021/02/02	0	0.00	21	23.28	23.65	-21	11,234	-0.19%
2021/02/01	0	0.00	3	23.40	23.40	-3	11,368	-0.03%
2021/01/29	5	23.00	46	23.07	23.00	-41	11,407	-0.36%
2021/01/28	4	22.75	2	22.90	23.00	2	11,437	0.02%
2021/01/27	4	23.63	0	0.00	23.60	4	11,431	0.03%
2021/01/22	10	23.44	4	23.70	23.80	6	11,647	0.05%
2021/01/21	0	0.00	4	23.40	23.35	-4	11,665	-0.03%
2021/01/20	0	0.00	69	24.17	23.75	-69	11,720	-0.59%
2021/01/19	33	24.77	0	0.00	24.75	33	11,856	0.28%
2021/01/18	0	0.00	137	24.66	24.60	-137	11,897	-1.15%	大賣/鉅額交易
2021/01/15	0	0.00	12	26.25	25.55	-12	11,857	-0.10%
2021/01/14	101	26.41	0	0.00	26.45	101	11,857	0.85%	大買/鉅額交易
2021/01/13	319	26.78	3	27.17	26.70	316	11,852	2.67%	大買/鉅額交易
2021/01/12	248	27.03	5	27.42	26.80	243	11,835	2.05%	大買/鉅額交易
2021/01/11	0	0.00	12	27.66	27.45	-12	11,797	-0.10%
2021/01/08	0	0.00	12	27.62	27.60	-12	12,139	-0.10%
2021/01/07	0	0.00	4	26.93	27.80	-4	11,721	-0.03%
2021/01/06	0	0.00	22	25.60	25.30	-22	11,316	-0.19%
2021/01/05	0	0.00	5	25.40	25.40	-5	11,280	-0.04%
2021/01/04	13	25.67	10	25.83	25.75	3	11,234	0.03%
2020/12/31	15	25.14	0	0.00	25.45	15	11,063	0.14%
2020/12/30	14	24.78	0	0.00	24.70	14	10,787	0.13%
2020/12/29	6	24.79	0	0.00	24.90	6	10,551	0.06%
2020/12/28	18	24.58	0	0.00	24.70	18	10,456	0.17%
2020/12/25	24	24.43	0	0.00	24.50	24	10,374	0.23%
2020/12/24	44	24.46	135.2	24.56	24.45	-91.2	10,343	-0.88%	大賣/
2020/12/23	0	0.00	4	24.15	24.15	-4	10,293	-0.04%
2020/12/22	0	0.00	17	24.44	23.90	-17	10,240	-0.17%
2020/12/21	5	23.67	7	23.12	23.65	-2	9,761	-0.02%
2020/12/18	17	23.01	24	22.90	22.90	-7	9,782	-0.07%
2020/12/17	5	23.26	0	0.00	23.20	5	9,962	0.05%
2020/12/16	72	23.61	0	0.00	23.65	72	10,263	0.70%
2020/12/15	0	0.00	1	25.40	23.35	-1	10,737	-0.01%
2020/12/11	0	0.00	45	23.91	23.70	-45	10,830	-0.42%
2020/12/10	0	0.00	1	23.05	23.55	-1	11,161	-0.01%
2020/12/09	192	23.07	0	0.00	23.00	192	11,227	1.71%	大買/鉅額交易
2020/12/08	0	0.00	4	23.45	23.15	-4	12,079	-0.03%
2020/12/04	293	23.49	0	0.00	23.60	293	12,743	2.30%	大買/鉅額交易
2020/12/03	36	22.64	2	22.55	22.65	34	12,647	0.27%
2020/12/02	0	0.00	4	23.30	22.55	-4	12,928	-0.03%
2020/12/01	2	23.15	0	0.00	23.15	2	12,826	0.02%
2020/11/30	0	0.00	2	23.65	23.80	-2	12,732	-0.02%
2020/11/27	0	0.00	2	23.20	23.25	-2	12,649	-0.02%
2020/11/26	95	23.12	0	0.00	23.15	95	12,650	0.75%
2020/11/25	3	23.10	0	0.00	23.00	3	12,613	0.02%
2020/11/24	14	22.98	0	0.00	22.80	14	12,566	0.11%
2020/11/23	14	22.95	0	0.00	23.35	14	12,514	0.11%
2020/11/20	2	22.75	1	22.75	22.80	1	12,438	0.01%
2020/11/19	0	0.00	4	22.93	22.85	-4	12,445	-0.03%
2020/11/18	0	0.00	57	23.09	22.85	-57	12,469	-0.46%
2020/11/17	4	22.90	0	0.00	22.90	4	12,487	0.03%
2020/11/16	18	22.52	0	0.00	22.80	18	12,582	0.14%
2020/11/12	0	0.00	2	24.20	23.45	-2	12,626	-0.02%
2020/11/11	2	24.10	0	0.00	23.95	2	12,531	0.02%
2020/11/09	3	22.40	0	0.00	22.95	3	11,838	0.03%
2020/11/04	2	22.45	15	22.38	22.45	-13	11,504	-0.11%
2020/11/03	19	22.40	8	22.40	22.40	11	11,397	0.10%
2020/11/02	33	22.20	0	0.00	22.20	33	11,280	0.29%
2020/10/30	7	22.09	5	22.50	21.85	2	11,172	0.02%
2020/10/29	1	22.50	0	0.00	22.50	1	11,001	0.01%
2020/10/22	0	0.00	287	21.46	21.25	-287	10,209	-2.81%	大賣/鉅額交易
2020/10/21	0	0.00	101	21.20	21.45	-101	10,110	-1.00%	大賣/鉅額交易
2020/10/16	0	0.00	142	22.12	21.50	-142	9,939	-1.43%	大賣/鉅額交易
2020/10/12	1	20.05	0	0.00	20.35	1	8,798	0.01%
2020/09/28	0	0.00	66	19.38	19.65	-66	8,546	-0.77%
2020/09/25	51	18.98	0	0.00	18.90	51	8,516	0.60%
2020/09/24	0	0.00	116	19.69	19.25	-116	8,326	-1.39%	大賣/鉅額交易
2020/09/23	0	0.00	42	20.74	20.80	-42	8,001	-0.52%
2020/09/22	0	0.00	11	21.41	21.45	-11	7,815	-0.14%
2020/09/21	336	21.87	0	0.00	21.70	336	7,557	4.45%	大買/鉅額交易
2020/09/18	21	22.00	0	0.00	21.90	21	7,176	0.29%
2020/09/17	0	0.00	1	22.45	22.45	-1	6,583	-0.02%
2020/09/16	12	20.73	0	0.00	20.80	12	5,838	0.21%
2020/09/15	0	0.00	213	20.44	22.00	-213	5,536	-3.85%	大賣/鉅額交易
2020/09/14	1	21.10	233	20.56	20.55	-232	5,082	-4.56%	大賣/鉅額交易
2020/09/11	3.2	21.69	0.5	20.80	21.00	2.7	4,814	0.06%
2020/09/10	0	0.00	1,483	21.35	21.50	-1,483	3,904	-37.98%	大賣/鉅額交易
2020/09/09	1	19.55	627	19.29	19.55	-626	3,151	-19.87%	大賣/鉅額交易
2020/09/08	2	19.65	0	0.00	19.65	2	3,089	0.06%
2020/09/07	26	20.73	0	0.00	20.20	26	2,992	0.87%
2020/09/03	18	19.00	0	0.00	19.35	18	2,709	0.66%
2020/09/02	287	18.87	10	18.74	18.95	277	2,691	10.29%	大買/鉅額交易
2020/08/31	6	19.40	0	0.00	19.10	6	2,708	0.22%
2020/08/28	0	0.00	2	19.30	19.25	-2	2,748	-0.07%
2020/08/27	0	0.00	2	19.50	19.25	-2	2,786	-0.07%
2020/08/20	0	0.00	3	18.67	19.30	-3	2,571	-0.12%
2020/08/18	12	19.47	0	0.00	19.45	12	2,370	0.51%
2020/08/17	14	18.73	0	0.00	18.80	14	2,200	0.64%
2020/08/14	0	0.00	1	17.75	18.10	-1	2,122	-0.05%
2020/08/12	0	0.00	6	17.90	17.90	-6	2,490	-0.24%
2020/08/07	0	0.00	9	17.74	17.75	-9	2,596	-0.35%
2020/08/06	0	0.00	7	17.59	17.70	-7	2,614	-0.27%
2020/08/05	0	0.00	3	17.25	17.40	-3	2,620	-0.11%
2020/08/04	0	0.00	24	17.20	17.20	-24	2,696	-0.89%
2020/08/03	0	0.00	22	17.14	17.15	-22	2,746	-0.80%
2020/07/31	9	17.30	2	17.25	17.30	7	2,788	0.25%
2020/07/30	0	0.00	10	17.13	17.15	-10	2,914	-0.34%
2020/07/29	0	0.00	3	17.10	17.20	-3	2,960	-0.10%
2020/07/24	0	0.00	9	17.76	17.75	-9	3,109	-0.29%
2020/07/23	1.5	18.07	0	0.00	18.20	1.5	3,102	0.05%
2020/07/17	0	0.00	53	19.21	19.10	-53	3,073	-1.72%
2020/07/16	34	19.23	0	0.00	19.30	34	3,097	1.10%
2020/07/10	0	0.00	2	19.10	19.05	-2	3,243	-0.06%
2020/07/09	0	0.00	51.6	19.29	19.30	-51.6	3,249	-1.59%
2020/07/08	3	19.25	0	0.00	19.25	3	3,274	0.09%
2020/07/07	0	0.00	32	19.26	19.20	-32	3,312	-0.97%
2020/07/06	742	19.37	4	19.45	19.45	738	3,327	22.18%	大買/鉅額交易
2020/07/02	4	19.18	0	0.00	19.20	4	3,350	0.12%
2020/06/29	26	18.85	0	0.00	18.85	26	3,423	0.76%
2020/06/24	14	19.00	1	19.00	19.00	13	3,456	0.38%
2020/06/23	14	18.98	0	0.00	18.95	14	3,508	0.40%
2020/06/22	9	19.13	0	0.00	19.10	9	3,545	0.25%
2020/06/05	108	19.41	0	0.00	19.45	108	3,713	2.91%	大買/鉅額交易
2020/05/29	0	0.00	41	19.00	19.00	-41	3,495	-1.17%
2020/05/27	0	0.00	111	19.42	19.45	-111	3,454	-3.21%	大賣/鉅額交易
2020/05/26	299	19.57	158	19.44	19.40	141	3,424	4.12%	大買/大賣/鉅額交易
2020/05/25	0	0.00	87	19.08	19.00	-87	3,347	-2.60%
2020/05/22	0	0.00	163	19.32	19.00	-163	3,304	-4.93%	大賣/鉅額交易
2020/05/20	0	0.00	122	19.30	19.20	-122	3,183	-3.83%	大賣/鉅額交易
2020/05/15	0	0.00	10	17.95	18.15	-10	2,761	-0.36%
2020/05/14	0	0.00	16	17.68	17.40	-16	2,711	-0.59%
2020/05/12	12	18.05	94	18.16	18.05	-82	2,663	-3.08%
2020/05/11	0	0.00	55	18.48	18.15	-55	2,644	-2.08%
2020/05/08	0	0.00	3	18.78	18.60	-3	2,566	-0.12%
2020/05/07	1	18.90	3	18.92	19.05	-2	2,522	-0.08%
2020/05/06	0	0.00	122	19.03	18.80	-122	2,476	-4.93%	大賣/鉅額交易
2020/05/04	0	0.00	149	17.73	17.75	-149	2,310	-6.45%	大賣/鉅額交易
2020/04/30	55	18.09	0	0.00	18.20	55	2,272	2.42%
2020/04/29	23	17.11	93	17.12	17.15	-70	2,190	-3.20%
2020/04/28	0	0.00	81	16.52	16.65	-81	2,152	-3.76%
2020/04/27	51	16.50	67	16.48	16.45	-16	2,163	-0.74%
2020/04/24	0	0.00	55	16.10	16.10	-55	2,136	-2.57%
2020/04/23	0	0.00	11	16.13	16.30	-11	2,125	-0.52%
2020/04/17	10	16.70	0	0.00	16.40	10	2,008	0.50%
2020/04/15	16	16.95	3	16.95	16.95	13	1,905	0.68%
2020/04/13	0	0.00	3	16.85	16.80	-3	1,883	-0.16%
2020/04/08	0	0.00	20.3	14.92	15.35	-20.3	1,876	-1.08%
2020/04/07	0	0.00	97	14.94	14.90	-97	1,837	-5.28%
2020/03/31	0	0.00	78	14.08	14.15	-78	1,731	-4.51%
2020/03/30	0	0.00	88	13.71	13.90	-88	1,691	-5.20%
2020/03/27	0	0.00	100	13.69	13.50	-100	1,652	-6.05%
2020/03/26	0	0.00	59	13.62	13.55	-59	1,596	-3.70%
2020/03/23	0	0.00	61	12.25	12.30	-61	1,484	-4.11%
2020/03/19	0	0.00	43	11.68	11.65	-43	1,406	-3.06%
2020/03/16	0	0.00	44	15.74	15.50	-44	1,173	-3.75%
2020/03/12	0	0.00	42	17.96	17.80	-42	1,091	-3.85%
2020/03/10	70	18.73	0	0.00	18.90	70	1,057	6.62%
2020/03/05	4	19.75	0	0.00	19.65	4	1,022	0.39%
2020/03/04	4	19.41	0	0.00	19.55	4	1,022	0.39%
2020/02/20	0	0.00	26	19.56	19.65	-26	1,054	-2.46%
2020/02/17	0	0.00	27	18.97	18.95	-27	1,181	-2.29%
2020/02/14	0	0.00	27	19.09	19.05	-27	1,201	-2.25%
2020/02/06	0	0.00	8.6	19.16	19.20	-8.6	1,447	-0.59%
2020/02/04	35	18.93	0	0.00	18.90	35	1,492	2.35%
2020/01/16	0	0.00	64	20.86	20.80	-64	1,827	-3.50%
2020/01/15	0	0.00	32	21.07	21.10	-32	1,906	-1.68%
2020/01/14	0	0.00	34	21.07	20.95	-34	1,998	-1.70%
2020/01/07	40	21.59	40	21.60	21.60	0	2,084	0.00%
2019/12/27	16	21.24	0	0.00	21.10	16	1,991	0.80%
2019/12/26	0	0.00	20	21.33	21.20	-20	1,997	-1.00%
2019/12/23	0	0.00	16	21.26	21.25	-16	2,028	-0.79%
2019/12/20	1	21.30	0	0.00	21.20	1	2,041	0.05%
2019/12/17	16	21.25	0	0.00	21.30	16	2,154	0.74%
2019/12/13	0	0.00	9	20.86	21.00	-9	2,187	-0.41%
2019/12/05	0	0.00	251.9	20.47	20.45	-251.9	2,397	-10.51%	大賣/鉅額交易
2019/12/04	0	0.00	40.9	20.37	20.35	-40.9	2,435	-1.68%
2019/11/27	0	0.00	538	21.30	21.25	-538	2,460	-21.87%	大賣/鉅額交易
2019/09/23	537	20.56	0	0.00	20.60	537	2,171	24.73%	大買/鉅額交易
2019/09/20	316	20.13	0	0.00	20.10	316	2,148	14.71%	大買/鉅額交易
2019/09/11	26	19.35	0	0.00	19.35	26	2,063	1.26%
2019/09/05	34	19.35	0	0.00	19.55	34	2,063	1.65%
2019/09/02	41	19.13	0	0.00	19.10	41	2,077	1.97%
2019/08/27	18	19.33	0	0.00	18.90	18	2,079	0.87%
2019/08/22	79	19.07	0	0.00	19.15	79	2,127	3.71%
2019/08/21	35	18.94	0	0.00	18.90	35	2,143	1.63%
2019/08/08	35	20.29	0	0.00	20.30	35	2,102	1.66%
2019/08/06	0	0.00	4	20.30	20.30	-4	2,172	-0.18%
2019/08/02	47	20.67	0	0.00	20.60	47	2,156	2.18%
2019/08/01	33	21.26	0	0.00	21.10	33	2,162	1.53%
2019/07/29	0	0.00	3	21.85	21.80	-3	2,203	-0.14%
2019/07/24	0	0.00	2	24.30	24.15	-2	2,155	-0.09%
2019/07/17	0	0.00	194.1	24.05	24.10	-194.1	2,021	-9.60%	大賣/鉅額交易
2019/07/01	0	0.00	48	23.93	23.90	-48	2,082	-2.31%
2019/06/27	8	23.80	0	0.00	23.85	8	2,128	0.38%
2019/06/21	38	23.40	0	0.00	23.40	38	2,098	1.81%
2019/06/18	0	0.00	4	22.95	22.95	-4	2,072	-0.19%
2019/05/28	0	0.00	450	21.99	22.45	-450	2,632	-17.09%	大賣/鉅額交易
2019/05/24	0	0.00	290	21.19	21.15	-290	2,639	-10.99%	大賣/鉅額交易
2019/05/15	0	0.00	343	22.17	22.15	-343	2,671	-12.84%	大賣/鉅額交易
2019/05/03	0	0.00	98	23.17	23.35	-98	2,675	-3.66%
2019/05/02	90	22.96	0	0.00	22.95	90	2,615	3.44%
2019/04/15	2	22.70	0	0.00	22.70	2	2,979	0.07%
2019/04/10	1	22.95	0	0.00	23.00	1	2,975	0.03%
2019/04/09	9	23.06	460	23.03	23.10	-451	2,947	-15.30%	大賣/鉅額交易
2019/04/08	89	22.86	0	0.00	22.85	89	2,925	3.04%
2019/04/03	86	22.50	0	0.00	22.55	86	2,921	2.94%
2019/04/02	42	22.46	0	0.00	22.35	42	2,922	1.44%
2019/04/01	0	0.00	84	22.59	22.50	-84	2,932	-2.86%
2019/03/27	0	0.00	41	22.78	22.75	-41	2,922	-1.40%
2019/03/26	0	0.00	14.7	22.85	22.75	-14.7	2,922	-0.50%
2019/03/22	0	0.00	121	22.95	22.85	-121	2,923	-4.14%	大賣/鉅額交易
2019/03/05	41	23.81	0	0.00	23.85	41	2,759	1.49%
2019/02/26	0	0.00	88	23.56	23.55	-88	2,748	-3.20%
2019/02/21	0	0.00	35	23.80	23.85	-35	2,714	-1.29%
2019/02/14	30	24.07	0	0.00	24.25	30	2,665	1.13%
2019/02/13	0	0.00	345	23.76	23.85	-345	2,635	-13.09%	大賣/鉅額交易
2019/02/12	80	24.13	0	0.00	24.05	80	2,639	3.03%
2019/02/11	1	23.85	0	0.00	23.80	1	2,677	0.04%
2019/01/29	46	23.14	0	0.00	23.15	46	2,653	1.73%
2019/01/22	50	22.97	0	0.00	23.20	50	2,758	1.81%
2019/01/17	108	23.20	0	0.00	22.90	108	2,799	3.86%	大買/鉅額交易
2019/01/15	109	22.98	0	0.00	22.90	109	2,831	3.85%	大買/鉅額交易
2019/01/14	110	22.63	0	0.00	22.75	110	2,873	3.83%	大買/鉅額交易
2019/01/10	6	22.90	0	0.00	22.90	6	3,225	0.19%
2019/01/08	74	21.93	0	0.00	22.10	74	3,152	2.35%
2019/01/07	0	0.00	218	21.42	21.40	-218	3,122	-6.98%	大賣/鉅額交易
2019/01/04	29	20.66	0	0.00	21.00	29	3,128	0.93%
2018/12/28	53	21.93	0	0.00	22.00	53	3,185	1.66%
2018/12/14	0	0.00	63	22.88	22.80	-63	3,674	-1.71%
2018/12/13	8	23.10	0	0.00	23.10	8	3,675	0.22%
2018/12/11	4	22.75	0	0.00	22.75	4	3,687	0.11%
2018/12/10	6	22.60	0	0.00	22.60	6	3,700	0.16%
2018/12/07	105	22.89	0	0.00	23.00	105	3,723	2.82%	大買/鉅額交易
2018/11/20	7.2	20.20	0	0.00	20.10	7.2	3,818	0.19%
2018/11/16	62	20.69	0	0.00	20.55	62	3,924	1.58%
2018/11/14	56	20.74	0	0.00	20.60	56	4,062	1.38%
2018/11/13	6	21.15	0	0.00	21.15	6	4,129	0.15%
2018/11/12	65.9	20.33	0	0.00	20.50	65.9	4,115	1.60%
2018/11/09	27	20.02	0	0.00	20.20	27	4,142	0.65%
2018/11/08	362	20.54	0	0.00	20.35	362	4,356	8.31%	大買/鉅額交易
2018/11/07	232	19.23	0	0.00	19.45	232	4,453	5.21%	大買/鉅額交易
2018/11/06	114	18.94	0	0.00	19.00	114	4,447	2.56%	大買/鉅額交易
2018/11/01	72	18.59	0	0.00	18.65	72	4,324	1.66%
2018/10/30	68	17.66	0	0.00	17.85	68	4,298	1.58%
2018/10/25	63	17.79	91	17.73	17.60	-28	4,287	-0.65%
2018/10/23	0	0.00	69	18.69	18.80	-69	4,221	-1.63%
2018/10/22	0	0.00	8	18.90	18.90	-8	4,191	-0.19%
2018/10/19	0	0.00	128	18.20	18.15	-128	4,177	-3.06%	大賣/鉅額交易
2018/10/18	0	0.00	29	19.60	19.50	-29	4,094	-0.71%
2018/10/17	0	0.00	70	21.71	21.25	-70	3,885	-1.80%
2018/10/12	0	0.00	80	22.46	22.80	-80	3,786	-2.11%
2018/10/11	30	22.65	0	0.00	22.65	30	3,769	0.80%
2018/10/09	75	24.89	0	0.00	25.15	75	3,719	2.02%
2018/10/05	118	24.98	0	0.00	25.25	118	3,692	3.20%	大買/鉅額交易
2018/10/04	223	24.91	0	0.00	24.90	223	3,642	6.12%	大買/鉅額交易
2018/10/03	16	25.55	67	25.14	25.00	-51	3,616	-1.41%
2018/10/02	0	0.00	23	25.66	25.50	-23	3,560	-0.65%
2018/10/01	0	0.00	101	25.42	25.40	-101	3,510	-2.88%	大賣/鉅額交易
2018/09/28	285	25.52	176	25.51	25.50	109	3,500	3.11%	大買/大賣/鉅額交易
2018/09/27	2	25.65	0	0.00	25.65	2	3,485	0.06%
2018/09/25	28	25.81	0	0.00	25.35	28	3,474	0.81%
2018/09/21	0	0.00	624	24.91	25.40	-624	3,475	-17.96%	大賣/鉅額交易
2018/09/18	40	25.05	0	0.00	24.85	40	3,456	1.16%
2018/09/14	54	25.31	0	0.00	25.50	54	3,469	1.56%
2018/09/12	72	25.12	0	0.00	25.00	72	3,399	2.12%
2018/09/06	71	28.87	39	28.97	28.60	32	3,145	1.02%
2018/09/03	22	29.87	0	0.00	29.65	22	3,118	0.71%
2018/08/28	86	30.05	162	30.09	30.05	-76	3,238	-2.35%	大賣/
2018/08/03	321	29.12	0	0.00	28.90	321	3,377	9.50%	大買/鉅額交易
2018/07/20	0	0.00	9	29.41	29.55	-9	3,518	-0.26%
2018/07/18	60	29.38	0	0.00	29.20	60	3,575	1.68%
2018/07/13	0	0.00	42	29.67	29.85	-42	3,785	-1.11%
2018/07/11	0	0.00	6	29.61	29.60	-6	3,933	-0.15%
2018/07/09	0	0.00	40	29.02	29.00	-40	4,146	-0.96%
2018/07/03	0	0.00	8	29.85	29.85	-8	4,406	-0.18%
2018/07/02	167	30.65	0	0.00	30.80	167	4,364	3.83%	大買/鉅額交易
2018/06/27	111	29.12	0	0.00	29.60	111	4,291	2.59%	大買/鉅額交易
2018/06/26	0	0.00	153	28.36	28.40	-153	4,318	-3.54%	大賣/鉅額交易
2018/06/15	72	29.80	692	29.82	30.00	-620	4,706	-13.17%	大賣/鉅額交易
2018/06/12	0	0.00	29	29.97	30.00	-29	5,081	-0.57%
2018/06/08	0	0.00	8	30.43	30.20	-8	5,137	-0.16%
2018/06/07	0	0.00	1	30.35	30.15	-1	5,118	-0.02%
2018/06/06	0	0.00	96	29.95	29.95	-96	5,174	-1.86%
2018/06/05	0	0.00	103	29.90	29.90	-103	5,233	-1.97%	大賣/鉅額交易
2018/05/29	0	0.00	55	30.22	30.20	-55	5,338	-1.03%
2018/05/28	0	0.00	224	30.27	30.20	-224	5,369	-4.17%	大賣/鉅額交易
2018/05/25	0	0.00	210	30.45	30.50	-210	5,387	-3.90%	大賣/鉅額交易
2018/05/24	0	0.00	178	30.89	30.80	-178	5,368	-3.32%	大賣/鉅額交易
2018/05/15	153	30.15	579	30.22	30.15	-426	5,151	-8.27%	大買/大賣/鉅額交易
2018/05/08	0	0.00	114	31.97	32.15	-114	4,960	-2.30%	大賣/鉅額交易
2018/05/07	0	0.00	63	31.92	32.05	-63	5,050	-1.25%
2018/05/04	0	0.00	60	31.62	31.60	-60	5,285	-1.14%
2018/05/03	1	31.30	0	0.00	31.45	1	5,370	0.02%
2018/04/27	0	0.00	201	32.21	32.20	-201	5,429	-3.70%	大賣/鉅額交易
2018/04/26	0	0.00	1,161	32.55	32.20	-1,161	5,437	-21.35%	大賣/鉅額交易
2018/04/25	20	31.97	7	32.20	32.20	13	5,412	0.24%
2018/04/23	0	0.00	59	32.85	32.70	-59	5,464	-1.08%
2018/04/19	107	34.32	0	0.00	33.90	107	5,523	1.94%	大買/鉅額交易
2018/04/17	0	0.00	62	33.40	33.20	-62	5,704	-1.09%
2018/04/16	0	0.00	14	33.96	33.95	-14	5,726	-0.24%
2018/04/11	0	0.00	18	33.04	32.40	-18	5,689	-0.32%
2018/04/09	920	32.48	0	0.00	32.70	920	5,656	16.26%	大買/鉅額交易
2018/04/03	0	0.00	103	31.82	31.90	-103	5,601	-1.84%	大賣/鉅額交易
2018/03/30	0	0.00	820	31.66	31.50	-820	6,321	-12.97%	大賣/鉅額交易
2018/03/29	97	31.78	43	31.11	31.10	54	6,503	0.83%
2018/03/28	136	31.91	0	0.00	32.00	136	6,607	2.06%	大買/鉅額交易
2018/03/27	0	0.00	20	31.80	31.80	-20	6,802	-0.29%
2018/03/20	0	0.00	333	33.09	33.50	-333	6,894	-4.83%	大賣/鉅額交易
2018/03/19	0	0.00	115	33.17	32.70	-115	6,828	-1.68%	大賣/鉅額交易
2018/03/16	0	0.00	87	32.65	33.70	-87	6,707	-1.30%
2018/03/15	0	0.00	54	31.70	31.60	-54	6,527	-0.83%
2018/03/13	0	0.00	126	32.44	32.40	-126	6,521	-1.93%	大賣/鉅額交易
2018/03/12	799	32.71	47	32.83	32.75	752	6,511	11.55%	大買/鉅額交易
2018/03/06	0	0.00	86	31.74	31.70	-86	6,584	-1.31%
2018/03/05	0	0.00	58	32.20	32.00	-58	6,596	-0.88%
2018/03/02	111	33.39	0	0.00	32.70	111	6,559	1.69%	大買/鉅額交易
2018/03/01	32	33.40	0	0.00	34.00	32	6,529	0.49%
2018/02/23	0	0.00	12	32.95	32.90	-12	6,472	-0.19%
2018/02/21	130	32.86	0	0.00	34.00	130	6,570	1.98%	大買/鉅額交易
2018/02/12	99	31.49	71	31.52	31.60	28	6,738	0.42%
2018/02/08	0	0.00	83	31.72	32.05	-83	6,939	-1.20%
2018/02/06	0	0.00	3	31.02	31.40	-3	7,059	-0.04%
2018/02/05	0	0.00	64	31.99	31.95	-64	7,244	-0.88%
2018/02/02	0	0.00	51	33.60	33.20	-51	7,238	-0.70%
2018/01/25	20	32.85	0	0.00	32.85	20	7,033	0.28%
2018/01/12	0	0.00	91.2	33.96	33.80	-91.2	6,929	-1.32%
2018/01/11	0	0.00	185.3	32.49	32.70	-185.3	6,666	-2.78%	大賣/鉅額交易
2018/01/08	4	31.95	0	0.00	31.95	4	6,467	0.06%
2018/01/05	124	32.15	8.2	32.35	32.05	115.8	6,482	1.79%	大買/鉅額交易
2018/01/03	8	32.75	0	0.00	32.75	8	6,421	0.12%
2018/01/02	8	32.95	0	0.00	32.95	8	6,383	0.13%