• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002137.367.45-21311,797-1.81% 大賣/鉅額交易
2025/01/2000.00157.417.43-1511,999-0.13%
2025/01/1700.00317.587.58-3112,022-0.26%
2025/01/16127.3200.007.241212,0380.10%
2025/01/15227.2400.007.232212,0560.18%
2025/01/1400.002967.057.11-29612,112-2.44% 大賣/鉅額交易
2025/01/1396.91356.826.94-2612,336-0.21%
2025/01/1056.92246.836.91-1912,539-0.15%
2025/01/0916.8726.806.80-112,791-0.01%
2025/01/0817.0100.007.00113,9780.01%
2025/01/07177.1200.007.061713,9870.12%
2025/01/06107.2200.007.191014,1760.07%
2025/01/031147.2647.337.1511015,2350.72% 大買/鉅額交易
2025/01/02907.31627.307.262816,0340.17%
2024/12/31207.371827.377.35-16217,065-0.95% 大賣/鉅額交易
2024/12/2700.00147.687.70-1417,185-0.08%
2024/12/2600.00217.737.65-2117,376-0.12%
2024/12/2537.55167.557.61-1317,946-0.07%
2024/12/2417.5100.007.51118,0800.01%
2024/12/2357.4700.007.47518,1480.03%
2024/12/20367.343867.467.34-35018,207-1.92% 大賣/鉅額交易
2024/12/1900.005197.487.54-51918,238-2.85% 大賣/鉅額交易
2024/12/1800.007297.637.60-72918,430-3.96% 大賣/鉅額交易
2024/12/1747.7000.007.70418,4580.02%
2024/12/16247.7800.007.742418,5890.13%
2024/12/131527.8700.007.8715218,9090.80% 大買/鉅額交易
2024/12/123308.02247.977.9730618,9191.62% 大買/鉅額交易
2024/12/115357.9900.007.9853518,9772.82% 大買/鉅額交易
2024/12/106188.0768.048.0361219,0363.21% 大買/鉅額交易
2024/12/092378.11108.068.0622719,1821.18% 大買/鉅額交易
2024/12/063768.1200.008.1037619,5871.92% 大買/鉅額交易
2024/12/053338.1200.008.0833319,9971.67% 大買/鉅額交易
2024/12/0200.0038.048.04-321,202-0.01%
2024/11/29158.1558.088.151021,8100.05%
2024/11/28138.1398.128.12422,3170.02%
2024/11/27248.18198.278.18523,0260.02%
2024/11/264928.37298.348.3346323,1712.00% 大買/鉅額交易
2024/11/251788.30338.268.3314523,2360.62% 大買/鉅額交易
2024/11/221218.1678.168.1311423,4830.49% 大買/鉅額交易
2024/11/212058.0067.918.0219925,0330.79% 大買/鉅額交易
2024/11/20897.96157.937.937425,0790.30%
2024/11/19567.95167.937.974025,2070.16%
2024/11/1800.003167.957.96-31625,300-1.25% 大賣/鉅額交易
2024/11/15507.901607.867.90-11025,251-0.44% 大賣/鉅額交易
2024/11/1400.00997.787.71-9925,245-0.39%
2024/11/1317.924787.867.90-47725,133-1.90% 大賣/鉅額交易
2024/11/12137.925207.977.92-50725,098-2.02% 大賣/鉅額交易
2024/11/1178.0948.068.09324,9650.01%
2024/11/08108.0900.008.091025,1190.04%
2024/11/07238.23158.208.25825,1380.03%
2024/11/0618.16228.118.13-2125,171-0.08%
2024/11/0518.1200.008.13125,4670.00%
2024/11/04228.1100.008.112225,8930.08%
2024/11/0100.00438.058.19-4326,979-0.16%
2024/10/30418.02758.078.01-3427,145-0.13%
2024/10/2928.18728.078.06-7027,492-0.25%
2024/10/2818.19218.178.18-2027,389-0.07%
2024/10/2548.21348.198.20-3027,502-0.11%
2024/10/24218.101048.128.09-8327,826-0.30% 大賣/
2024/10/2300.00248.178.08-2427,976-0.09%
2024/10/22178.12278.128.14-1027,905-0.04%
2024/10/211088.06398.088.106928,3570.24% 大買/
2024/10/18408.1278.118.093328,5380.12%
2024/10/17558.25658.258.23-1028,679-0.03%
2024/10/16228.113268.078.11-30429,338-1.04% 大賣/鉅額交易
2024/10/152728.071758.108.049729,0660.33% 大買/大賣/
2024/10/1400.00218.388.37-2127,964-0.08%
2024/10/111458.42518.448.419428,2250.33% 大買/
2024/10/091198.373248.438.28-20528,539-0.72% 大買/大賣/鉅額交易
2024/10/0848.689378.698.66-93327,625-3.38% 大賣/鉅額交易
2024/10/076128.816148.858.92-227,123-0.01% 大買/大賣/
2024/10/042049.433279.419.38-12326,722-0.46% 大買/大賣/鉅額交易
2024/10/01299.417509.409.41-72126,931-2.68% 大賣/鉅額交易
2024/09/3039.47769.499.47-7327,815-0.26%
2024/09/271979.617119.509.58-51427,757-1.85% 大買/大賣/鉅額交易
2024/09/26249.2100.009.172427,3070.09%
2024/09/25239.25529.249.21-2927,282-0.11%
2024/09/2400.00379.179.19-3727,281-0.14%
2024/09/23339.421369.289.27-10327,335-0.38% 大賣/鉅額交易
2024/09/202029.5000.009.4120227,6670.73% 大買/鉅額交易
2024/09/19479.60679.609.60-2027,892-0.07%
2024/09/18749.5700.009.567428,4550.26%
2024/09/16739.5729.599.597128,6670.25%
2024/09/1369.2079.039.20-128,3970.00%
2024/09/12869.0300.009.038628,4380.30%
2024/09/1100.00139.059.06-1328,647-0.05%
2024/09/1000.00799.028.92-7928,681-0.28%
2024/09/09599.043498.769.04-29028,606-1.01% 大賣/鉅額交易
2024/09/0638.9400.008.93328,3230.01%
2024/09/0500.0089.039.01-828,413-0.03%
2024/09/0400.004619.049.05-46128,330-1.63% 大賣/鉅額交易
2024/09/0399.36369.469.36-2728,363-0.10%
2024/09/02249.5689.579.571628,5460.06%
2024/08/30592.39.7219.699.73591.328,0732.11% 大買/鉅額交易
2024/08/29679.7500.009.756727,7630.24%
2024/08/281210.15210.1510.051027,2140.04%
2024/08/2700.00910.2110.25-927,259-0.03%
2024/08/2612010.354810.2710.257227,0920.27% 大買/
2024/08/233210.162410.2610.20826,6910.03%
2024/08/2200.00139.889.90-1325,195-0.05%
2024/08/211289.84189.839.8511025,2910.43% 大買/鉅額交易
2024/08/20129.74169.759.76-425,404-0.02%
2024/08/19669.7600.009.766625,7200.26%
2024/08/15209.7500.009.782025,9860.08%
2024/08/12539.94239.869.863026,2760.11%
2024/08/0911910.00199.959.9510026,3720.38% 大買/
2024/08/082410.03969.939.93-7226,442-0.27%
2024/08/07610.0500.009.98626,5830.02%
2024/08/06459.6769.669.683926,6070.15%
2024/08/05129.63369.939.63-2426,749-0.09%
2024/08/021310.7000.0010.701326,4240.05%
2024/08/0114210.7621010.9010.90-6827,112-0.25% 大買/大賣/
2024/07/317510.5600.0010.507527,4260.27%
2024/07/30710.5500.0010.55728,5960.02%
2024/07/2911510.6100.0010.5511531,3330.37% 大買/鉅額交易
2024/07/2600.005510.3510.35-5534,026-0.16%
2024/07/234910.5400.0010.504936,8180.13%
2024/07/224310.3700.0010.254337,4030.11%
2024/07/1900.0015010.7010.65-15036,984-0.41% 大賣/鉅額交易
2024/07/189910.96410.9510.959536,8550.26%
2024/07/17310.9500.0010.95336,8880.01%
2024/07/121910.522210.6010.60-338,407-0.01%
2024/07/1111810.555210.5510.556638,0410.17% 大買/
2024/07/103010.8500.0010.853037,6340.08%
2024/07/0900.0048910.7010.75-48938,007-1.29% 大賣/鉅額交易
2024/07/081711.0000.0011.001737,6670.05%
2024/07/043111.0000.0011.003137,2460.08%
2024/07/037810.4500.0010.507837,0850.21%
2024/07/0200.0026310.3310.35-26337,040-0.71% 大賣/鉅額交易
2024/06/281210.4000.0010.351237,1000.03%
2024/06/2700.008410.3610.35-8437,043-0.23%
2024/06/258710.6500.0010.658736,4740.24%
2024/06/2400.006010.4610.50-6036,179-0.17%
2024/06/214210.2500.0010.254235,4870.12%
2024/06/205110.1500.0010.155135,1070.15%
2024/06/1920110.2100.0010.1020135,0310.57% 大買/鉅額交易
2024/06/185110.2500.0010.205134,9640.15%
2024/06/1700.001210.1510.15-1234,830-0.03%
2024/06/1400.001210.1010.10-1234,727-0.03%
2024/06/113010.006310.1810.00-3334,189-0.10%
2024/06/06189.91710.009.891133,4390.03%
2024/06/05179.9900.009.991732,9390.05%
2024/06/04110.0000.0010.00132,8710.00%
2024/05/2911010.2000.0010.2011032,4590.34% 大買/鉅額交易
2024/05/2827010.2828910.1510.30-1932,369-0.06% 大買/大賣/
2024/05/2700.00410.0510.05-432,223-0.01%
2024/05/2400.0039.9710.05-332,117-0.01%
2024/05/2300.006010.2010.00-6031,894-0.19%
2024/05/222410.2000.0010.152431,4780.08%
2024/05/212810.19409.910.2410.15-381.931,336-1.22% 大賣/鉅額交易
2024/05/201110.45410.4010.40731,0850.02%
2024/05/1711110.5000.0010.4511130,8920.36% 大買/鉅額交易
2024/05/1621110.4700.0010.4521130,6420.69% 大買/鉅額交易
2024/05/1524510.411910.4610.3522630,4120.74% 大買/鉅額交易
2024/05/102510.3500.0010.352529,4910.08%
2024/05/091010.3500.0010.351029,0890.03%
2024/05/0800.001,49610.7110.60-1,49628,497-5.25% 大賣/鉅額交易
2024/05/071211.0000.0010.901227,6610.04%
2024/05/0619711.3300.0011.2519726,5890.74% 大買/鉅額交易
2024/05/034411.2300.0011.354425,8240.17%
2024/04/301,66711.2300.0011.251,66721,5847.72% 大買/鉅額交易
2024/04/291210.452111.2511.25-918,408-0.05%
2024/04/251710.1000.0010.101714,5790.12%
2024/04/221210.2000.0010.201214,2060.08%
2024/04/1600.00309.399.41-3011,430-0.26%
2024/04/15309.7899.819.662111,3200.19%
2024/04/1200.00489.659.63-4811,027-0.44%
2024/04/1100.003239.749.67-32310,934-2.95% 大賣/鉅額交易
2024/04/0819.59139.479.59-129,675-0.12%
2024/04/03979.5500.009.48979,5651.01%
2024/04/0100.0019.489.48-19,240-0.01%
2024/03/2800.003289.469.43-3289,329-3.52% 大賣/鉅額交易
2024/03/2689.3600.009.3689,9290.08%
2024/03/2500.00129.419.43-129,930-0.12%
2024/03/2279.4100.009.4179,9170.07%
2024/03/21289.4329.439.43269,9070.26%
2024/03/2000.001499.319.35-1499,885-1.51% 大賣/鉅額交易
2024/03/1900.001919.289.26-1919,816-1.95% 大賣/鉅額交易
2024/03/1300.00149.309.20-149,771-0.14%
2024/03/11119.2200.009.22119,6770.11%
2024/03/08169.19329.229.19-169,697-0.16%
2024/03/0700.00139.379.24-139,577-0.14%
2024/03/0500.00129.309.30-129,397-0.13%
2024/03/0400.00369.369.32-369,395-0.38%
2024/03/0100.00249.399.37-249,331-0.26%
2024/02/2700.00129.529.44-129,197-0.13%
2024/02/2600.0059.519.49-59,101-0.05%
2024/02/2300.0049.529.50-49,029-0.04%
2024/02/2200.0059.589.51-59,048-0.06%
2024/02/2000.00129.769.70-128,995-0.13%
2024/02/16869.5600.009.58868,9360.96%
2024/02/152239.411549.409.44698,8800.78% 大買/大賣/
2024/02/0559.391379.379.39-1328,913-1.48% 大賣/鉅額交易
2024/02/02199.421139.429.41-948,973-1.05% 大賣/
2024/02/01759.49839.489.47-89,356-0.09%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章