大洋 (1321)-花旗環球券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
37.35
漲跌
▼0.15
漲幅
-0.40%
成交量
364張
產業
上市塑膠類股▼1.38%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	37.35	0	0.00	37.35	1	189	0.53%
2024/04/17	0	0.00	2	35.63	37.15	-2	165	-1.21%
2024/04/16	10	35.80	2	35.50	35.40	8	150	5.31%
2024/04/12	10	36.22	0	0.00	36.20	10	148	6.73%
2024/04/08	1	34.60	1	34.65	34.60	0	147	0.00%
2024/04/01	0	0.00	1	34.65	34.65	-1	152	-0.66%
2024/03/26	12	34.69	0	0.00	34.80	12	176	6.78%
2024/03/25	0	0.00	1	35.60	34.50	-1	180	-0.55%
2024/03/22	0	0.00	2	34.60	34.60	-2	178	-1.12%
2024/03/21	0	0.00	5	34.80	34.80	-5	175	-2.85%
2024/03/20	0	0.00	6	35.18	35.00	-6	176	-3.40%
2024/03/19	0	0.00	6	35.44	35.20	-6	175	-3.42%
2024/03/13	0	0.00	1	35.50	35.65	-1	193	-0.52%
2024/03/08	1	35.65	1	35.80	35.65	0	214	0.00%
2024/03/07	0	0.00	1	35.60	35.85	-1	233	-0.43%
2024/03/05	0	0.00	1	35.85	35.85	-1	275	-0.36%
2024/03/04	0	0.00	2	35.98	36.05	-2	271	-0.74%
2024/03/01	0	0.00	1	35.90	36.05	-1	279	-0.36%
2024/02/15	0	0.00	1	35.95	36.35	-1	334	-0.30%
2024/02/05	0	0.00	1	36.25	36.05	-1	334	-0.30%
2024/02/01	5	36.14	1	36.05	36.05	4	336	1.19%
2024/01/31	0	0.00	6	36.30	36.30	-6	337	-1.78%
2024/01/30	2	36.40	0	0.00	36.40	2	340	0.59%
2024/01/29	0	0.00	1	36.45	36.55	-1	343	-0.29%
2024/01/26	0	0.00	1	36.05	36.45	-1	345	-0.29%
2024/01/19	0	0.00	2	35.75	36.30	-2	346	-0.58%
2024/01/17	0	0.00	27	36.07	35.90	-27	345	-7.81%
2024/01/16	0	0.00	22	36.51	36.20	-22	341	-6.44%
2024/01/15	0	0.00	5	36.70	36.70	-5	335	-1.49%
2024/01/08	5	37.47	0	0.00	37.55	5	332	1.50%
2024/01/03	14	36.93	0	0.00	36.90	14	324	4.32%
2023/12/28	5	37.20	0	0.00	37.20	5	314	1.59%
2023/12/27	4	37.30	0	0.00	37.30	4	310	1.29%
2023/12/26	5	37.50	0	0.00	37.50	5	305	1.64%
2023/12/25	1	37.15	0	0.00	37.15	1	297	0.34%
2023/12/21	0	0.00	2	37.95	37.95	-2	281	-0.71%
2023/12/15	18	38.06	0	0.00	37.90	18	276	6.50%
2023/12/14	5	38.20	0	0.00	38.20	5	273	1.83%
2023/12/12	5	38.55	0	0.00	38.55	5	270	1.85%
2023/12/08	3	38.35	0	0.00	38.35	3	262	1.14%
2023/12/07	0	0.00	1	38.35	38.40	-1	249	-0.40%
2023/12/01	12	41.32	0	0.00	41.25	12	209	5.72%
2023/11/30	0	0.00	1	39.40	39.40	-1	179	-0.56%
2023/11/28	23	39.23	0	0.00	39.35	23	169	13.59%
2023/11/24	9	38.52	0	0.00	38.35	9	156	5.75%
2023/11/21	2	36.25	0	0.00	36.25	2	100	1.99%
2023/11/16	4	36.05	0	0.00	36.20	4	99	4.00%
2023/11/15	7	36.10	0	0.00	36.20	7	100	6.96%
2023/11/14	11	35.95	0	0.00	36.00	11	99	11.09%
2023/11/13	2	35.95	0	0.00	36.00	2	98	2.03%
2023/11/09	0	0.00	9	36.00	36.00	-9	95	-9.47%
2023/11/08	3	36.15	0	0.00	36.15	3	94	3.18%
2023/11/06	3	36.03	0	0.00	36.05	3	88	3.40%
2023/11/02	11	35.12	2	35.50	35.50	9	82	10.92%
2023/11/01	1	35.05	0	0.00	35.05	1	80	1.25%
2023/10/31	0	0.00	2	34.75	34.75	-2	79	-2.52%
2023/10/26	0	0.00	4	34.78	34.50	-4	82	-4.87%
2023/10/23	0	0.00	1	35.05	35.00	-1	90	-1.10%
2023/10/18	2	35.40	1	35.35	35.35	1	95	1.05%
2023/10/13	0	0.00	2	35.30	35.35	-2	95	-2.11%
2023/10/12	8	35.43	0	0.00	35.45	8	96	8.30%
2023/10/11	2	35.40	0	0.00	35.40	2	97	2.04%
2023/09/20	10	36.04	0	0.00	35.95	10	102	9.80%
2023/08/15	0	0.00	3	34.40	34.40	-3	109	-2.74%
2023/08/02	0	0.00	2	35.00	34.60	-2	126	-1.58%
2023/07/31	0	0.00	1	34.70	34.70	-1	126	-0.79%
2023/07/28	12	34.86	0	0.00	34.80	12	126	9.51%
2023/07/27	2	35.05	0	0.00	35.05	2	123	1.62%
2023/07/26	0	0.00	3	34.70	34.70	-3	119	-2.52%
2023/07/25	0	0.00	3	34.73	34.70	-3	119	-2.51%
2023/07/24	0	0.00	5	34.75	34.65	-5	119	-4.19%
2023/07/21	0	0.00	4	34.65	34.80	-4	118	-3.39%
2023/07/19	0	0.00	8	34.93	34.90	-8	124	-6.43%
2023/07/18	0	0.00	6	34.95	34.95	-6	128	-4.65%
2023/07/06	10	34.75	0	0.00	34.70	10	208	4.80%
2023/06/30	0	0.00	1	34.95	34.95	-1	223	-0.45%
2023/06/28	10	34.98	0	0.00	34.95	10	224	4.45%
2023/06/27	3	35.10	0	0.00	35.10	3	225	1.33%
2023/06/26	6	35.25	2	35.15	35.25	4	228	1.75%
2023/06/15	6	34.90	0	0.00	34.90	6	231	2.59%
2023/06/14	2	34.90	0	0.00	34.90	2	233	0.85%
2023/06/12	3	34.60	0	0.00	34.70	3	242	1.23%
2023/06/09	5	34.76	3	34.60	34.60	2	243	0.82%
2023/06/08	0	0.00	5	34.45	34.45	-5	246	-2.03%
2023/06/07	7	34.71	0	0.00	34.75	7	250	2.79%
2023/06/06	12	34.45	2	34.45	34.45	10	254	3.94%
2023/06/02	2	34.15	0	0.00	34.15	2	258	0.77%
2023/05/18	0	0.00	1	34.35	34.75	-1	295	-0.34%
2023/05/17	0	0.00	1	34.75	34.75	-1	295	-0.34%
2023/05/15	0	0.00	1	33.50	33.45	-1	287	-0.35%
2023/05/10	0	0.00	1	33.65	33.65	-1	290	-0.34%
2023/04/26	2	34.10	0	0.00	34.25	2	284	0.70%
2023/04/20	0	0.00	2	34.00	34.00	-2	274	-0.73%
2023/04/17	0	0.00	2	37.55	37.55	-2	200	-1.00%
2023/04/14	2	37.40	0	0.00	37.35	2	198	1.01%
2023/03/23	4	37.13	2	37.10	37.10	2	173	1.15%
2023/03/22	2	37.15	0	0.00	37.25	2	169	1.18%
2023/03/06	0	0.00	3	37.00	37.00	-3	136	-2.20%
2023/03/01	0	0.00	2	36.35	36.05	-2	129	-1.54%
2023/02/24	4	36.15	0	0.00	36.15	4	128	3.12%
2023/02/16	1	34.30	0	0.00	34.30	1	100	0.99%
2023/02/10	0	0.00	9	34.51	34.60	-9	100	-8.96%
2023/02/09	0	0.00	4	34.14	34.35	-4	93	-4.26%
2023/02/08	0	0.00	3	34.20	34.20	-3	93	-3.20%
2023/02/03	7	34.20	2	34.15	34.20	5	93	5.34%
2023/02/01	0	0.00	4	33.95	33.95	-4	91	-4.36%
2023/01/31	6	33.87	0	0.00	33.90	6	92	6.52%
2023/01/30	3	33.65	6	33.70	33.70	-3	92	-3.25%
2023/01/17	0	0.00	2	33.60	33.60	-2	94	-2.11%
2023/01/09	12	33.23	0	0.00	33.40	12	110	10.86%
2023/01/06	2	33.05	1	33.05	33.05	1	112	0.89%
2023/01/04	1	32.85	0	0.00	32.85	1	125	0.80%
2022/12/19	0	0.00	3	33.60	33.60	-3	146	-2.04%
2022/12/16	0	0.00	14	33.80	33.75	-14	146	-9.53%
2022/12/15	0	0.00	7	33.89	33.85	-7	146	-4.78%
2022/12/14	2	33.95	0	0.00	34.00	2	149	1.34%
2022/12/13	2	33.80	1	33.95	33.95	1	149	0.67%
2022/12/12	0	0.00	2	33.80	33.75	-2	151	-1.32%
2022/12/09	0	0.00	1	33.90	33.90	-1	153	-0.65%
2022/12/08	0	0.00	8	33.81	33.85	-8	160	-5.00%
2022/12/07	2	34.00	9	33.80	34.00	-7	160	-4.36%
2022/12/06	1	33.80	9	33.86	33.80	-8	160	-4.97%
2022/12/05	3	34.17	0	0.00	34.10	3	161	1.85%
2022/12/02	1	34.05	0	0.00	34.00	1	163	0.61%
2022/12/01	8	34.10	0	0.00	34.05	8	165	4.85%
2022/11/30	12	34.13	0	0.00	34.15	12	170	7.02%
2022/11/29	1	33.15	0	0.00	33.45	1	169	0.59%
2022/11/28	6	33.45	6	33.26	33.45	0	181	0.00%
2022/11/25	12	33.79	0	0.00	33.50	12	186	6.43%
2022/11/24	10	33.14	1	33.15	33.15	9	195	4.60%
2022/11/22	1	32.75	0	0.00	32.75	1	222	0.45%
2022/11/18	0	0.00	1	32.90	32.70	-1	250	-0.40%
2022/11/16	0	0.00	29	33.04	33.00	-29	256	-11.29%
2022/11/15	0	0.00	2	33.40	33.65	-2	261	-0.77%
2022/11/14	1	33.60	0	0.00	33.60	1	277	0.36%
2022/11/10	2	33.25	0	0.00	33.15	2	285	0.70%
2022/11/09	2	33.30	0	0.00	33.25	2	295	0.68%
2022/11/04	1	33.10	1	32.85	33.10	0	302	0.00%
2022/11/02	0	0.00	2	33.30	33.30	-2	311	-0.64%
2022/11/01	6	33.18	0	0.00	33.35	6	327	1.83%
2022/10/31	0	0.00	2	32.95	32.95	-2	356	-0.56%
2022/10/28	1	33.30	4	33.20	33.20	-3	359	-0.83%
2022/10/27	20	33.17	2	33.45	33.45	18	364	4.94%
2022/10/26	2	33.00	0	0.00	32.95	2	363	0.55%
2022/10/25	2	33.25	0	0.00	33.25	2	362	0.55%
2022/10/24	8	32.88	0	0.00	33.00	8	359	2.22%
2022/10/20	0	0.00	2	32.75	32.20	-2	360	-0.55%
2022/10/19	0	0.00	2	34.15	33.55	-2	344	-0.58%
2022/10/14	4	33.13	0	0.00	33.25	4	341	1.17%
2022/10/11	0	0.00	1	34.15	33.60	-1	329	-0.30%
2022/10/05	0	0.00	7	34.77	34.60	-7	321	-2.18%
2022/10/04	4	34.60	5	34.67	34.65	-1	321	-0.31%
2022/10/03	0	0.00	1	34.50	34.50	-1	320	-0.31%
2022/09/30	5	35.08	2	35.00	35.00	3	318	0.94%
2022/09/29	3	34.78	0	0.00	35.00	3	317	0.94%
2022/09/28	4	34.55	0	0.00	34.50	4	315	1.27%
2022/09/14	0	0.00	2	36.53	36.65	-2	299	-0.67%
2022/09/05	0	0.00	2	36.35	36.35	-2	313	-0.64%
2022/08/31	4	37.20	0	0.00	37.05	4	294	1.36%
2022/08/16	0	0.00	2	36.75	36.75	-2	189	-1.05%
2022/08/09	2	35.75	1	35.60	35.60	1	169	0.59%
2022/08/08	0	0.00	1	36.10	36.10	-1	161	-0.62%
2022/08/05	2	34.03	0	0.00	36.50	2	147	1.36%
2022/07/22	0	0.00	5	31.99	32.00	-5	131	-3.81%
2022/07/21	0	0.00	3	32.10	32.10	-3	132	-2.27%
2022/07/20	0	0.00	2	31.85	31.95	-2	131	-1.52%
2022/07/18	0	0.00	6	31.53	31.65	-6	165	-3.62%
2022/07/15	0	0.00	9	31.46	31.30	-9	164	-5.48%
2022/07/14	0	0.00	4	31.40	31.60	-4	163	-2.44%
2022/07/12	0	0.00	1	31.40	31.15	-1	166	-0.60%
2022/07/11	0	0.00	1	31.55	31.50	-1	167	-0.60%
2022/07/08	0	0.00	6	31.55	31.55	-6	167	-3.59%
2022/07/07	0	0.00	4	31.50	31.70	-4	167	-2.39%
2022/07/06	0	0.00	7	31.55	31.50	-7	165	-4.22%
2022/07/05	6	32.11	0	0.00	32.00	6	165	3.62%
2022/07/04	2	31.80	0	0.00	31.95	2	166	1.20%
2022/07/01	0	0.00	2	31.85	31.85	-2	168	-1.19%
2022/06/30	1	32.05	7	32.25	32.05	-6	166	-3.59%
2022/06/29	3	32.70	0	0.00	32.70	3	166	1.80%
2022/06/27	7	32.99	0	0.00	33.00	7	168	4.16%
2022/06/24	8	32.94	0	0.00	32.85	8	167	4.77%
2022/06/23	3	32.53	0	0.00	32.60	3	165	1.81%
2022/06/22	2	32.35	0	0.00	32.15	2	164	1.22%
2022/06/21	25	32.92	4	32.90	32.90	21	162	12.91%
2022/06/14	0	0.00	2	31.80	31.80	-2	135	-1.48%
2022/06/13	0	0.00	5	31.91	31.80	-5	135	-3.69%
2022/06/10	0	0.00	2	32.20	32.25	-2	134	-1.49%
2022/06/08	0	0.00	1	32.25	32.25	-1	135	-0.74%
2022/06/07	0	0.00	4	32.10	32.10	-4	136	-2.93%
2022/05/30	0	0.00	2	32.40	32.40	-2	140	-1.43%
2022/05/19	0	0.00	1	32.10	32.10	-1	142	-0.70%
2022/05/18	0	0.00	6	32.35	32.35	-6	143	-4.19%
2022/05/13	2	32.20	0	0.00	32.00	2	145	1.38%
2022/05/12	2	31.70	0	0.00	31.70	2	145	1.38%
2022/05/05	1	33.85	0	0.00	33.90	1	128	0.78%
2022/05/03	8	33.84	0	0.00	33.85	8	128	6.21%
2022/04/29	2	34.00	0	0.00	33.95	2	128	1.55%
2022/04/28	1	33.85	0	0.00	33.80	1	130	0.77%
2022/04/27	13	33.92	0	0.00	33.90	13	129	10.01%
2022/04/25	0	0.00	5	34.34	34.50	-5	129	-3.87%
2022/04/22	0	0.00	1	34.85	34.85	-1	125	-0.80%
2022/04/20	0	0.00	3	34.25	34.25	-3	97	-3.08%
2022/04/18	0	0.00	3	33.93	33.90	-3	97	-3.07%
2022/04/14	2	34.10	0	0.00	34.15	2	95	2.08%
2022/04/13	5	34.15	0	0.00	34.30	5	96	5.21%
2022/04/11	0	0.00	2	34.00	33.90	-2	98	-2.02%
2022/04/08	0	0.00	4	34.00	34.00	-4	99	-4.03%
2022/04/07	0	0.00	3	33.97	33.90	-3	100	-2.99%
2022/04/01	0	0.00	7	34.20	34.20	-7	102	-6.84%
2022/03/31	11	34.43	1	34.30	34.30	10	103	9.65%
2022/03/30	10	34.44	0	0.00	34.60	10	103	9.70%
2022/03/28	0	0.00	7	33.94	34.20	-7	102	-6.86%
2022/03/25	0	0.00	5	34.31	34.15	-5	102	-4.88%
2022/03/24	0	0.00	6	34.40	34.35	-6	102	-5.85%
2022/03/17	11	34.22	0	0.00	34.25	11	107	10.20%
2022/03/11	0	0.00	2	33.70	33.70	-2	110	-1.82%
2022/03/10	1	33.70	0	0.00	33.70	1	111	0.89%
2022/03/09	1	33.75	0	0.00	33.35	1	112	0.89%
2022/03/08	0	0.00	2	33.55	33.50	-2	114	-1.75%
2022/03/07	1	33.70	11	33.59	33.75	-10	115	-8.62%
2022/03/04	1	33.90	6	33.88	33.90	-5	116	-4.29%
2022/03/02	5	34.04	0	0.00	34.00	5	127	3.93%
2022/03/01	10	34.06	0	0.00	33.95	10	134	7.45%
2022/02/23	0	0.00	1	33.95	33.95	-1	147	-0.68%
2022/02/22	0	0.00	3	33.90	33.90	-3	157	-1.90%
2022/02/18	1	34.00	0	0.00	34.00	1	159	0.63%
2022/02/17	10	34.19	2	34.05	34.05	8	160	4.98%
2022/02/16	0	0.00	3	33.98	34.35	-3	160	-1.87%
2022/02/15	0	0.00	2	33.70	33.75	-2	160	-1.25%
2022/02/11	0	0.00	8	33.84	33.85	-8	167	-4.78%
2022/02/09	1	33.85	0	0.00	34.20	1	166	0.60%
2022/02/08	2	33.90	0	0.00	33.90	2	165	1.21%
2022/02/07	0	0.00	3	33.50	33.85	-3	164	-1.82%
2022/01/25	0	0.00	6	33.34	33.35	-6	166	-3.60%
2022/01/21	0	0.00	6	33.73	33.70	-6	166	-3.60%
2022/01/19	0	0.00	3	34.00	34.00	-3	168	-1.78%
2022/01/11	0	0.00	2	34.05	34.05	-2	188	-1.06%
2022/01/07	0	0.00	1	34.20	34.20	-1	188	-0.53%
2022/01/06	1	34.95	2	34.50	34.50	-1	189	-0.53%
2022/01/04	9	34.90	0	0.00	34.80	9	196	4.57%
2021/12/30	2	34.95	0	0.00	35.05	2	197	1.01%
2021/12/29	13	34.98	0	0.00	34.95	13	197	6.60%
2021/12/28	5	34.90	0	0.00	34.90	5	195	2.56%
2021/12/27	6	35.08	0	0.00	34.90	6	196	3.05%
2021/12/22	9	34.70	0	0.00	34.65	9	207	4.34%
2021/12/21	2	34.60	0	0.00	34.75	2	210	0.95%
2021/12/15	0	0.00	1	34.50	34.50	-1	217	-0.46%
2021/12/13	1	35.00	0	0.00	35.00	1	218	0.46%
2021/12/09	9	35.21	0	0.00	35.20	9	219	4.10%
2021/12/08	1	35.35	0	0.00	35.35	1	219	0.46%
2021/12/07	0	0.00	6	35.25	35.20	-6	221	-2.71%
2021/12/01	3	35.10	0	0.00	35.00	3	229	1.31%
2021/11/30	4	35.33	4	35.10	35.10	0	227	0.00%
2021/11/26	0	0.00	1	36.05	35.70	-1	233	-0.43%
2021/11/12	2	34.30	0	0.00	34.10	2	259	0.77%
2021/11/09	1	33.40	0	0.00	33.40	1	263	0.38%
2021/11/02	0	0.00	1	33.00	33.00	-1	273	-0.37%
2021/11/01	2	33.10	0	0.00	33.15	2	273	0.73%
2021/10/27	0	0.00	1	33.60	33.40	-1	269	-0.37%
2021/10/26	13	33.68	0	0.00	33.75	13	268	4.84%
2021/10/25	1	33.65	0	0.00	33.80	1	267	0.37%
2021/10/21	0	0.00	1	34.90	34.90	-1	266	-0.37%
2021/10/19	5	33.19	0	0.00	33.30	5	254	1.96%
2021/10/15	7	33.24	1	33.15	33.15	6	257	2.33%
2021/10/12	0	0.00	2	32.90	33.10	-2	252	-0.79%
2021/10/08	0	0.00	5	32.82	32.80	-5	251	-1.99%
2021/10/07	16	32.82	0	0.00	32.80	16	251	6.35%
2021/09/30	0	0.00	3	33.35	33.55	-3	260	-1.15%
2021/09/29	0	0.00	1	33.60	33.55	-1	261	-0.38%
2021/09/27	3	33.03	4	33.05	33.05	-1	273	-0.37%
2021/09/22	0	0.00	6	32.23	32.10	-6	293	-2.04%
2021/09/17	4	32.75	0	0.00	32.75	4	291	1.37%
2021/09/14	9	32.64	0	0.00	32.70	9	302	2.97%
2021/09/09	0	0.00	3	32.10	32.10	-3	305	-0.98%
2021/09/08	0	0.00	3	32.15	32.15	-3	306	-0.98%
2021/09/03	10	32.95	0	0.00	32.95	10	300	3.33%
2021/09/01	4	33.25	0	0.00	33.00	4	296	1.35%
2021/08/31	0	0.00	4	33.20	33.20	-4	291	-1.37%
2021/08/30	3	33.53	0	0.00	33.60	3	286	1.05%
2021/08/23	2	34.30	0	0.00	34.15	2	288	0.69%
2021/08/18	15	34.75	1	34.80	34.80	14	268	5.22%
2021/08/17	0	0.00	1	34.80	34.80	-1	268	-0.37%
2021/08/16	0	0.00	3	35.40	34.85	-3	268	-1.12%
2021/08/09	0	0.00	1	36.55	36.40	-1	290	-0.34%
2021/08/03	0	0.00	1	36.20	36.35	-1	364	-0.27%
2021/07/30	0	0.00	1	36.05	36.20	-1	394	-0.25%
2021/07/29	4	36.10	4	35.93	36.05	0	402	0.00%
2021/07/28	0	0.00	2	35.85	35.85	-2	416	-0.48%
2021/07/23	3	36.37	0	0.00	36.30	3	458	0.65%
2021/07/22	9	36.11	0	0.00	36.00	9	482	1.87%
2021/07/19	0	0.00	2	36.20	36.25	-2	527	-0.38%
2021/07/08	0	0.00	4	37.80	37.70	-4	738	-0.54%
2021/07/07	0	0.00	2	37.90	37.70	-2	752	-0.27%
2021/07/06	0	0.00	1	37.75	38.00	-1	775	-0.13%
2021/07/02	0	0.00	3	38.67	37.65	-3	776	-0.39%
2021/07/01	0	0.00	2	38.25	38.20	-2	761	-0.26%
2021/06/28	3	38.22	0	0.00	38.45	3	739	0.41%
2021/06/25	1	38.40	0	0.00	38.30	1	742	0.13%
2021/06/21	0	0.00	1	36.90	37.00	-1	757	-0.13%
2021/06/17	0	0.00	1	37.30	37.30	-1	763	-0.13%
2021/06/16	3	37.25	0	0.00	37.25	3	765	0.39%
2021/06/11	0	0.00	8	36.88	37.10	-8	764	-1.05%
2021/06/08	1	37.15	0	0.00	36.55	1	763	0.13%
2021/05/25	4	35.30	0	0.00	35.10	4	738	0.54%
2021/05/24	2	35.00	0	0.00	35.00	2	737	0.27%
2021/05/19	0	0.00	1	34.10	34.50	-1	738	-0.14%
2021/05/17	1	32.60	0	0.00	32.40	1	736	0.14%
2021/05/14	0	0.00	3	34.60	34.40	-3	711	-0.42%
2021/05/13	4	34.75	25	34.86	34.35	-21	703	-2.99%
2021/05/12	6	36.85	3	35.80	35.80	3	679	0.44%
2021/05/11	0	0.00	2	38.55	38.55	-2	653	-0.31%
2021/05/06	0	0.00	5	40.22	40.30	-5	619	-0.81%
2021/05/04	2	40.10	0	0.00	39.30	2	600	0.33%
2021/04/29	0	0.00	2	41.70	41.00	-2	571	-0.35%
2021/04/28	1	41.60	0	0.00	41.55	1	565	0.18%
2021/04/27	10	40.76	0	0.00	40.65	10	549	1.82%
2021/04/26	0	0.00	15	40.61	40.85	-15	539	-2.78%
2021/04/23	6	39.24	0	0.00	39.55	6	525	1.14%
2021/04/22	19	40.07	1	39.95	39.25	18	518	3.47%
2021/04/20	1	41.30	1	42.65	40.50	0	465	0.00%
2021/04/19	0	0.00	1	40.10	42.70	-1	432	-0.23%
2021/04/16	0	0.00	1	38.65	38.85	-1	398	-0.25%
2021/04/15	31	38.82	1	38.65	38.65	30	399	7.51%
2021/04/14	30	37.53	0	0.00	37.35	30	378	7.93%
2021/04/12	0	0.00	3	36.85	38.30	-3	358	-0.84%
2021/04/09	0	0.00	4	36.20	36.20	-4	338	-1.18%
2021/04/08	0	0.00	2	36.00	36.25	-2	340	-0.59%
2021/04/07	0	0.00	2	35.85	36.25	-2	338	-0.59%
2021/04/06	2	36.00	0	0.00	36.00	2	343	0.58%
2021/03/29	0	0.00	3	35.80	35.80	-3	355	-0.84%
2021/03/26	2	36.45	0	0.00	36.45	2	373	0.54%
2021/03/25	0	0.00	19	36.93	36.50	-19	373	-5.09%
2021/03/22	0	0.00	3	34.98	35.45	-3	366	-0.82%
2021/03/19	0	0.00	6	35.10	35.05	-6	368	-1.63%
2021/03/17	0	0.00	9	35.06	35.05	-9	380	-2.37%
2021/03/15	0	0.00	6	34.80	34.85	-6	383	-1.57%
2021/03/11	8	35.02	0	0.00	34.90	8	397	2.01%
2021/03/10	0	0.00	1	34.85	34.85	-1	397	-0.25%
2021/03/09	5	35.24	0	0.00	35.15	5	399	1.25%
2021/03/05	11	34.36	0	0.00	34.40	11	399	2.75%
2021/03/04	5	34.25	4	34.03	34.25	1	409	0.24%
2021/03/03	4	34.20	6	34.05	34.05	-2	409	-0.49%
2021/03/02	0	0.00	7	33.70	33.70	-7	410	-1.71%
2021/02/26	1	34.25	20	34.14	33.90	-19	412	-4.61%
2021/02/24	10	34.70	0	0.00	34.40	10	408	2.45%
2021/02/23	16	34.57	9	34.49	34.65	7	407	1.72%
2021/02/22	2	34.10	0	0.00	34.10	2	403	0.50%
2021/02/19	1	33.65	6	33.85	33.65	-5	402	-1.24%
2021/02/05	2	32.65	10	32.57	32.70	-8	393	-2.03%
2021/02/04	0	0.00	6	32.50	32.35	-6	395	-1.52%
2021/02/02	0	0.00	12	32.53	32.55	-12	406	-2.95%
2021/02/01	0	0.00	1	32.40	32.40	-1	406	-0.25%
2021/01/29	2	32.35	31	32.80	32.35	-29	405	-7.14%
2021/01/27	9	33.20	0	0.00	33.25	9	400	2.25%
2021/01/26	0	0.00	1	33.50	33.20	-1	398	-0.25%
2021/01/22	4	33.70	2	33.50	33.25	2	400	0.50%
2021/01/21	0	0.00	2	33.50	33.30	-2	398	-0.50%
2021/01/20	0	0.00	24	34.19	33.50	-24	394	-6.09%
2021/01/18	0	0.00	6	34.38	34.35	-6	385	-1.56%
2021/01/15	0	0.00	5	35.30	34.90	-5	378	-1.32%
2021/01/13	0	0.00	1	36.05	35.95	-1	369	-0.27%
2021/01/12	0	0.00	3	36.73	35.80	-3	364	-0.82%
2021/01/11	0	0.00	4	36.68	37.05	-4	351	-1.14%
2021/01/08	0	0.00	4	36.33	36.25	-4	318	-1.26%
2021/01/07	80	36.08	2	35.95	36.20	78	304	25.61%
2021/01/06	0	0.00	8	35.90	35.70	-8	296	-2.70%
2021/01/05	0	0.00	1	35.90	35.90	-1	292	-0.34%
2021/01/04	6	35.91	5	36.06	35.90	1	290	0.34%
2020/12/31	5	35.77	0	0.00	35.90	5	295	1.69%
2020/12/30	7	35.76	0	0.00	35.60	7	292	2.39%
2020/12/29	4	35.50	14	35.79	35.50	-10	292	-3.42%
2020/12/28	11	36.12	0	0.00	36.00	11	286	3.84%
2020/12/25	5	35.68	0	0.00	35.80	5	272	1.83%
2020/12/24	11	35.37	0	0.00	35.40	11	270	4.06%
2020/12/23	0	0.00	15	35.10	35.10	-15	269	-5.57%
2020/12/22	0	0.00	6	35.72	35.20	-6	270	-2.22%
2020/12/21	5	35.20	3	34.65	35.20	2	256	0.78%
2020/12/18	1	34.70	0	0.00	34.70	1	258	0.39%
2020/12/17	22	34.67	0	0.00	34.70	22	253	8.66%
2020/12/16	4	34.75	11	34.70	34.95	-7	256	-2.73%
2020/12/11	0	0.00	1	34.50	34.50	-1	256	-0.39%
2020/12/04	3	35.52	0	0.00	35.50	3	251	1.19%
2020/12/03	0	0.00	1	35.55	35.55	-1	253	-0.40%
2020/11/27	1	35.65	1	35.55	35.65	0	275	0.00%
2020/11/26	9	35.69	0	0.00	35.75	9	279	3.22%
2020/11/24	2	35.65	0	0.00	35.55	2	325	0.61%
2020/11/23	5	35.54	10	35.44	35.55	-5	333	-1.50%
2020/11/19	0	0.00	2	35.50	35.70	-2	365	-0.55%
2020/11/17	3	35.55	0	0.00	35.55	3	371	0.81%
2020/11/16	8	35.70	0	0.00	35.70	8	385	2.07%
2020/11/12	0	0.00	1	36.10	35.75	-1	406	-0.25%
2020/11/04	2	34.30	6	34.26	34.30	-4	440	-0.91%
2020/11/03	7	34.30	4	34.25	34.25	3	440	0.68%
2020/11/02	12	34.09	0	0.00	33.80	12	441	2.72%
2020/10/23	0	0.00	10	35.20	35.20	-10	437	-2.28%
2020/09/28	1	34.05	0	0.00	34.15	1	572	0.17%
2020/09/25	5	33.90	17	34.00	33.90	-12	576	-2.08%
2020/09/24	0	0.00	31	34.18	33.95	-31	576	-5.38%
2020/09/23	0	0.00	32	35.30	35.25	-32	564	-5.67%
2020/09/22	5	36.12	0	0.00	35.80	5	557	0.90%
2020/09/21	12	36.36	0	0.00	36.35	12	554	2.16%
2020/09/18	10	36.52	0	0.00	36.50	10	552	1.81%
2020/09/16	2	36.00	0	0.00	36.00	2	531	0.38%
2020/09/15	1	35.85	0	0.00	35.85	1	533	0.19%
2020/09/09	1	35.95	0	0.00	35.95	1	537	0.19%
2020/09/03	8	36.32	0	0.00	35.65	8	515	1.55%
2020/09/02	0	0.00	3	36.00	35.65	-3	508	-0.59%
2020/08/31	3	37.25	0	0.00	36.65	3	500	0.60%
2020/08/27	0	0.00	26	35.38	35.50	-26	463	-5.61%
2020/08/20	0	0.00	1	32.55	32.55	-1	430	-0.23%
2020/08/19	1	34.25	0	0.00	34.25	1	423	0.24%
2020/08/18	2	34.40	0	0.00	34.40	2	416	0.48%
2020/08/17	5	35.96	1	35.75	35.75	4	404	0.99%
2020/08/12	0	0.00	2	33.75	33.85	-2	369	-0.54%
2020/08/07	0	0.00	3	33.32	33.30	-3	370	-0.81%
2020/08/06	0	0.00	3	33.35	33.30	-3	370	-0.81%
2020/08/05	0	0.00	1	33.05	33.40	-1	370	-0.27%
2020/08/04	0	0.00	2	33.05	33.05	-2	370	-0.54%
2020/08/03	0	0.00	13	32.84	33.00	-13	374	-3.47%
2020/07/30	0	0.00	5	33.01	33.00	-5	374	-1.34%
2020/07/27	0	0.00	15	32.43	32.25	-15	380	-3.95%
2020/07/24	0	0.00	4	33.10	32.95	-4	378	-1.06%
2020/07/17	0	0.00	12	34.92	34.45	-12	342	-3.50%
2020/07/15	9	32.64	0	0.00	33.00	9	273	3.29%
2020/07/06	3	32.13	0	0.00	32.40	3	274	1.09%
2020/07/01	0	0.00	4	31.55	31.80	-4	292	-1.37%
2020/06/29	0	0.00	13	31.50	31.45	-13	294	-4.41%
2020/06/24	13	31.97	0	0.00	31.85	13	294	4.41%
2020/06/23	10	32.07	0	0.00	32.05	10	294	3.40%
2020/06/22	5	32.88	0	0.00	32.70	5	293	1.70%
2020/05/25	0	0.00	2	29.90	30.20	-2	380	-0.52%
2020/05/22	0	0.00	6	29.83	29.85	-6	383	-1.56%
2020/05/15	0	0.00	10	29.84	29.60	-10	386	-2.59%
2020/05/14	0	0.00	9	30.28	30.35	-9	380	-2.36%
2020/05/12	0	0.00	22	29.81	29.80	-22	383	-5.73%
2020/05/08	0	0.00	1	30.25	30.30	-1	392	-0.25%
2020/05/06	0	0.00	5	29.54	29.60	-5	395	-1.26%
2020/05/04	0	0.00	13	29.61	29.60	-13	400	-3.24%
2020/04/30	22	30.29	0	0.00	30.05	22	402	5.46%
2020/04/29	11	29.75	0	0.00	30.00	11	406	2.71%
2020/04/27	38	28.93	22	28.88	29.05	16	440	3.63%
2020/04/23	0	0.00	4	28.05	28.65	-4	440	-0.91%
2020/04/17	4	29.74	0	0.00	29.65	4	447	0.89%
2020/04/15	6	29.23	1	29.20	29.20	5	445	1.12%
2020/04/13	0	0.00	3	27.93	27.95	-3	449	-0.67%
2020/03/25	0	0.00	18	24.79	24.55	-18	550	-3.27%
2020/03/23	14	23.18	0	0.00	23.20	14	549	2.55%
2020/03/19	0	0.00	25	21.11	21.15	-25	545	-4.59%
2020/03/18	14	23.36	19	23.34	22.90	-5	529	-0.94%
2020/03/12	0	0.00	12	27.41	26.40	-12	496	-2.42%
2020/03/10	28	29.01	0	0.00	29.15	28	479	5.84%
2020/03/05	1	31.90	0	0.00	31.80	1	467	0.21%
2020/01/17	0	0.00	10	37.44	37.60	-10	435	-2.30%
2020/01/08	0	0.00	12	37.45	37.25	-12	584	-2.05%
2019/12/30	0	0.00	23	39.62	39.80	-23	589	-3.90%
2019/12/23	0	0.00	50	38.62	38.90	-50	532	-9.39%
2019/12/16	0	0.00	14	35.75	35.90	-14	497	-2.81%
2019/12/13	0	0.00	3	35.68	35.90	-3	499	-0.60%
2019/12/10	0	0.00	9	35.81	35.90	-9	501	-1.79%
2019/12/09	0	0.00	11	35.92	35.80	-11	503	-2.18%
2019/12/06	0	0.00	9	35.88	35.80	-9	502	-1.79%
2019/12/05	0	0.00	11	35.65	35.75	-11	504	-2.18%
2019/12/04	0	0.00	1	35.50	35.45	-1	506	-0.20%
2019/12/02	0	0.00	9	35.71	35.90	-9	520	-1.73%
2019/11/27	0	0.00	11	35.77	35.75	-11	585	-1.88%
2019/11/25	0	0.00	15	36.23	36.20	-15	623	-2.41%
2019/11/22	0	0.00	13	36.68	36.65	-13	631	-2.06%
2019/11/21	0	0.00	19	36.67	36.70	-19	672	-2.83%
2019/11/18	0	0.00	12	36.89	37.20	-12	673	-1.78%
2019/11/15	0	0.00	10	37.14	37.25	-10	672	-1.49%
2019/11/06	0	0.00	10	36.98	37.20	-10	657	-1.52%
2019/11/04	0	0.00	12	37.81	37.65	-12	650	-1.84%
2019/10/31	0	0.00	20	38.70	38.10	-20	645	-3.10%
2019/10/30	0	0.00	30	37.67	38.40	-30	624	-4.80%
2019/10/29	0	0.00	10	37.00	37.15	-10	606	-1.65%
2019/10/28	0	0.00	34	36.51	37.10	-34	601	-5.66%
2019/10/25	0	0.00	31	36.82	37.00	-31	592	-5.23%
2019/10/24	0	0.00	33	38.03	37.50	-33	579	-5.70%
2019/10/23	0	0.00	20	36.61	37.20	-20	552	-3.62%
2019/10/22	0	0.00	22	36.94	37.00	-22	540	-4.07%
2019/10/21	0	0.00	14	35.16	37.40	-14	511	-2.74%
2019/10/18	0	0.00	10	34.10	34.00	-10	451	-2.21%
2019/10/17	0	0.00	30	34.12	33.70	-30	444	-6.75%
2019/10/15	0	0.00	20	33.08	33.20	-20	406	-4.92%
2019/10/14	0	0.00	20	32.75	32.80	-20	390	-5.12%
2019/10/09	0	0.00	40	31.45	32.10	-40	367	-10.88%
2019/10/01	0	0.00	12	29.41	29.30	-12	327	-3.66%
2019/09/05	0	0.00	18	30.30	29.50	-18	304	-5.91%
2019/09/02	0	0.00	50	31.73	31.50	-50	256	-19.46%
2019/08/30	0	0.00	100	31.08	31.55	-100	246	-40.56%
2019/08/29	0	0.00	50	30.66	30.60	-50	223	-22.34%
2019/08/07	12	27.88	0	0.00	27.60	12	136	8.81%
2019/08/06	14	27.54	0	0.00	27.70	14	135	10.33%
2019/08/01	12	27.75	0	0.00	27.75	12	129	9.28%
2019/07/30	2	27.73	0	0.00	27.85	2	131	1.52%
2019/07/29	0	0.00	1	27.90	27.65	-1	131	-0.76%
2019/07/24	0	0.00	2	27.90	27.90	-2	124	-1.60%
2019/06/27	4	28.15	0	0.00	28.20	4	136	2.92%
2019/06/26	2	28.30	0	0.00	28.25	2	135	1.48%
2019/06/13	0	0.00	12	27.90	27.90	-12	132	-9.09%
2019/06/11	0	0.00	12	28.16	28.15	-12	130	-9.18%
2018/12/05	0	0.00	14	26.59	26.65	-14	62	-22.25%
2018/12/04	0	0.00	9	26.71	26.70	-9	63	-14.22%
2018/09/14	2	27.50	0	0.00	27.30	2	76	2.63%
2018/02/12	13	27.63	0	0.00	27.65	13	190	6.83%
2018/02/05	13	28.73	0	0.00	28.70	13	182	7.12%