• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    483張
  • 產業
    上市 塑膠類股▲0.98%

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋 (1321)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00636.2036.20-6318-1.88%
2025/01/15233.8500.0033.9522990.67%
2025/01/1300.00132.7532.80-1306-0.33%
2025/01/0200.00432.7532.85-4325-1.23%
2024/12/25232.7500.0032.7523400.59%
2024/12/2400.00132.6532.65-1343-0.29%
2024/12/2300.00132.6532.65-1346-0.29%
2024/12/2000.001532.9332.75-15346-4.33%
2024/12/1900.001332.9632.85-13357-3.63%
2024/12/16133.4500.0033.4513870.26%
2024/12/1200.00133.0033.00-1391-0.26%
2024/12/05132.9500.0032.9514200.24%
2024/11/28133.0000.0033.0014520.22%
2024/11/2700.00133.1033.10-1455-0.22%
2024/11/26133.9500.0033.6014650.21%
2024/11/25733.8500.0033.9574761.47%
2024/11/22133.2000.0033.2014850.21%
2024/11/20233.1500.0033.2025330.37%
2024/11/1900.00133.4033.40-1559-0.18%
2024/11/181133.35333.2533.2586421.24%
2024/11/15533.5500.0033.5557020.71%
2024/11/1400.00733.0533.00-7723-0.97%
2024/11/13133.60233.6333.60-1811-0.12%
2024/11/12133.70133.8533.7008470.00%
2024/10/30134.00433.9634.00-31,006-0.30%
2024/10/2900.00134.2034.20-11,005-0.10%
2024/10/24234.50134.5534.5019960.10%
2024/10/2200.00134.9034.90-1986-0.10%
2024/10/18135.2500.0035.2019880.10%
2024/10/1700.00235.6535.65-2980-0.20%
2024/10/1600.001535.4935.45-15979-1.53%
2024/10/1100.00235.7035.70-2969-0.21%
2024/10/09136.60235.7835.90-1968-0.10%
2024/10/0800.001136.4036.25-11960-1.15%
2024/10/01437.0500.0037.0549540.42%
2024/09/301037.5500.0037.55109501.05%
2024/09/26136.9500.0036.9519490.11%
2024/09/25237.6000.0037.2029470.21%
2024/09/23136.8000.0036.9519520.10%
2024/09/201337.6300.0037.40139431.38%
2024/09/19539.10239.1539.1539200.33%
2024/09/18238.8500.0038.8029230.22%
2024/09/16639.22139.2539.2559230.54%
2024/09/13138.7000.0038.7019210.11%
2024/09/1000.00537.4037.45-5913-0.55%
2024/09/09238.252137.5738.25-19901-2.11%
2024/09/0400.002738.0838.30-27890-3.03%
2024/09/0300.00339.0239.15-3876-0.34%
2024/09/02239.3500.0039.3028750.23%
2024/08/30639.2400.0039.4068780.68%
2024/08/29439.1400.0039.2048770.46%
2024/08/26738.54238.3538.3558600.58%
2024/08/23138.15138.1538.1508520.00%
2024/08/211039.9000.0039.95108101.23%
2024/08/20140.7000.0040.7017830.13%
2024/08/12340.00240.1040.1014310.23%
2024/08/09738.99139.0039.0064021.49%
2024/08/0800.00334.7536.70-3372-0.81%
2024/08/0500.00135.2534.00-1377-0.27%
2024/08/011137.5000.0037.65113862.85%
2024/07/31337.2500.0037.2534220.71%
2024/07/29736.8200.0036.7574711.48%
2024/07/26136.4000.0036.4014730.21%
2024/07/23336.7000.0036.7034870.62%
2024/07/22336.5700.0036.4535000.60%
2024/07/1900.001036.8336.95-10505-1.98%
2024/07/18237.2000.0037.3025080.39%
2024/07/1700.00137.3037.30-1512-0.20%
2024/07/10236.8500.0036.8525520.36%
2024/07/08137.15137.1537.1505510.00%
2024/07/04137.0000.0037.0015510.18%
2024/07/03136.8000.0036.8015510.18%
2024/07/0200.00736.9636.75-7557-1.25%
2024/06/28236.8500.0037.0025540.36%
2024/06/2700.001036.8236.70-10551-1.81%
2024/06/25537.3000.0037.3055380.93%
2024/06/2400.00237.7837.55-2531-0.38%
2024/06/21138.1500.0038.1515240.19%
2024/06/20238.1500.0038.2525220.38%
2024/06/191238.2500.0038.25125232.29%
2024/06/181238.1500.0038.35125222.30%
2024/06/1400.00138.2538.25-1518-0.19%
2024/06/13938.1400.0038.0595191.73%
2024/06/121738.2500.0038.30175153.30%
2024/06/06138.7500.0038.7515050.20%
2024/06/05139.0500.0039.0514990.20%
2024/05/29638.3700.0038.4064741.26%
2024/05/281838.6300.0038.60184673.85%
2024/05/2300.00438.5838.00-4458-0.87%
2024/05/21239.551039.4939.25-8443-1.80%
2024/05/20340.1500.0039.7534370.69%
2024/05/162040.5600.0040.40204234.72%
2024/05/15640.08139.9540.0554161.20%
2024/05/10239.3300.0039.2523880.52%
2024/05/08140.1000.0040.1013730.27%
2024/05/06842.7100.0043.3083252.46%
2024/05/03441.4000.0042.0042851.40%
2024/04/30238.8000.0038.8022340.85%
2024/04/25138.2500.0038.2512000.50%
2024/04/22137.3500.0037.3511890.53%
2024/04/1700.00235.6337.15-2165-1.21%
2024/04/161035.80235.5035.4081505.31%
2024/04/121036.2200.0036.20101486.73%
2024/04/08134.60134.6534.6001470.00%
2024/04/0100.00134.6534.65-1152-0.66%
2024/03/261234.6900.0034.80121766.78%
2024/03/2500.00135.6034.50-1180-0.55%
2024/03/2200.00234.6034.60-2178-1.12%
2024/03/2100.00534.8034.80-5175-2.85%
2024/03/2000.00635.1835.00-6176-3.40%
2024/03/1900.00635.4435.20-6175-3.42%
2024/03/1300.00135.5035.65-1193-0.52%
2024/03/08135.65135.8035.6502140.00%
2024/03/0700.00135.6035.85-1233-0.43%
2024/03/0500.00135.8535.85-1275-0.36%
2024/03/0400.00235.9836.05-2271-0.74%
2024/03/0100.00135.9036.05-1279-0.36%
2024/02/1500.00135.9536.35-1334-0.30%
2024/02/0500.00136.2536.05-1334-0.30%
2024/02/01536.14136.0536.0543361.19%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音