昭輝 (1339)-花旗環球券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	54.50	56.20	-5	82	-6.03%
2024/12/19	0	0.00	4	54.00	53.80	-4	83	-4.81%
2024/11/28	1	54.00	0	0.00	54.00	1	116	0.86%
2024/11/26	1	56.10	0	0.00	55.60	1	117	0.85%
2024/11/25	1	55.20	0	0.00	55.20	1	117	0.85%
2024/11/22	1	54.40	0	0.00	54.40	1	119	0.84%
2024/11/14	0	0.00	3	53.10	53.10	-3	136	-2.20%
2024/11/04	0	0.00	1	55.80	55.80	-1	138	-0.72%
2024/10/17	0	0.00	1	60.50	60.50	-1	158	-0.63%
2024/10/16	0	0.00	5	59.46	59.90	-5	159	-3.13%
2024/10/11	0	0.00	2	58.90	58.90	-2	165	-1.21%
2024/10/08	0	0.00	1	59.20	59.40	-1	163	-0.61%
2024/10/01	1	58.70	0	0.00	58.70	1	169	0.59%
2024/09/30	3	58.30	0	0.00	58.30	3	172	1.74%
2024/09/25	1	58.80	0	0.00	58.80	1	173	0.58%
2024/09/20	5	59.12	0	0.00	59.00	5	176	2.84%
2024/09/19	1	58.50	0	0.00	58.50	1	173	0.57%
2024/09/16	1	59.20	0	0.00	59.20	1	176	0.57%
2024/09/10	0	0.00	1	57.80	58.50	-1	172	-0.58%
2024/09/09	0	0.00	4	55.93	57.20	-4	167	-2.39%
2024/09/04	0	0.00	9	56.00	56.00	-9	180	-4.97%
2024/09/02	1	58.70	0	0.00	58.70	1	187	0.53%
2024/08/30	1	58.80	0	0.00	58.80	1	190	0.53%
2024/08/27	0	0.00	5	59.50	59.10	-5	200	-2.49%
2024/08/26	2	60.00	0	0.00	59.80	2	205	0.97%
2024/08/21	3	57.90	0	0.00	57.90	3	208	1.44%
2024/08/12	1	60.40	0	0.00	59.90	1	229	0.44%
2024/08/09	2	59.60	1	59.30	59.30	1	240	0.42%
2024/08/08	0	0.00	1	59.10	59.10	-1	248	-0.40%
2024/08/01	4	63.33	0	0.00	63.50	4	372	1.07%
2024/07/31	1	61.80	0	0.00	61.80	1	382	0.26%
2024/07/29	2	61.00	0	0.00	61.00	2	428	0.47%
2024/07/22	1	61.80	0	0.00	61.50	1	480	0.21%
2024/07/19	1	63.30	3	63.07	63.30	-2	498	-0.40%
2024/07/10	1	64.60	0	0.00	64.60	1	540	0.19%
2024/07/03	0	0.00	1	67.00	66.40	-1	549	-0.18%
2024/07/02	0	0.00	3	66.57	66.80	-3	552	-0.54%
2024/06/24	1	66.00	0	0.00	66.00	1	562	0.18%
2024/06/19	4	67.05	0	0.00	66.70	4	570	0.70%
2024/06/18	1	66.90	0	0.00	66.40	1	581	0.17%
2024/06/06	1	70.00	0	0.00	69.40	1	618	0.16%
2024/06/05	1	70.40	0	0.00	70.40	1	618	0.16%
2024/05/29	5	72.46	0	0.00	72.20	5	634	0.79%
2024/05/28	2	73.05	0	0.00	72.50	2	644	0.31%
2024/05/23	0	0.00	1	71.40	71.40	-1	673	-0.15%
2024/05/20	2	74.50	0	0.00	74.50	2	688	0.29%
2024/05/17	2	74.90	0	0.00	73.80	2	686	0.29%
2024/05/16	4	72.60	0	0.00	72.90	4	683	0.59%
2024/05/15	3	72.50	0	0.00	72.40	3	683	0.44%
2024/05/08	0	0.00	1	82.30	82.30	-1	589	-0.17%
2024/05/06	4	79.45	0	0.00	79.50	4	533	0.75%
2024/05/03	1	76.80	0	0.00	76.80	1	525	0.19%
2024/04/25	1	75.00	0	0.00	75.00	1	436	0.23%
2024/04/19	0	0.00	1	69.10	68.80	-1	404	-0.25%
2024/04/16	19	68.47	0	0.00	69.60	19	396	4.79%
2024/03/22	14	70.69	0	0.00	70.00	14	410	3.41%
2024/03/21	0	0.00	1	71.80	71.80	-1	414	-0.24%
2024/03/20	0	0.00	3	71.43	71.10	-3	412	-0.73%
2024/03/19	0	0.00	4	70.83	72.90	-4	411	-0.97%
2024/03/11	0	0.00	1	66.70	66.70	-1	482	-0.21%
2024/02/02	1	60.50	0	0.00	60.50	1	663	0.15%
2024/02/01	1	60.60	0	0.00	60.60	1	673	0.15%
2024/01/31	2	60.30	0	0.00	60.30	2	678	0.29%
2024/01/17	0	0.00	5	60.34	59.80	-5	740	-0.68%
2024/01/16	0	0.00	16	61.07	61.10	-16	755	-2.12%
2024/01/15	0	0.00	2	62.00	62.00	-2	760	-0.26%
2024/01/08	9	65.78	0	0.00	65.50	9	783	1.15%
2024/01/05	16	65.77	0	0.00	65.80	16	823	1.94%
2023/12/28	1	64.00	0	0.00	64.00	1	1,012	0.10%
2023/12/27	2	63.80	0	0.00	63.80	2	1,034	0.19%
2023/12/26	1	63.80	0	0.00	63.80	1	1,056	0.09%
2023/12/15	2	69.50	0	0.00	69.50	2	1,360	0.15%
2023/12/14	2	70.90	0	0.00	70.90	2	1,374	0.15%
2023/12/12	4	71.80	0	0.00	71.80	4	1,466	0.27%
2023/12/07	2	72.30	0	0.00	72.30	2	1,591	0.13%
2023/11/28	3	65.23	0	0.00	65.30	3	1,465	0.20%
2023/11/16	6	64.88	0	0.00	66.00	6	1,365	0.44%
2023/11/14	3	61.87	0	0.00	62.00	3	1,316	0.23%
2023/11/09	0	0.00	1	60.20	60.20	-1	1,301	-0.08%
2023/11/06	1	61.10	0	0.00	61.10	1	1,295	0.08%
2023/11/02	1	60.40	0	0.00	60.90	1	1,293	0.08%
2023/10/23	11	62.82	0	0.00	62.70	11	1,199	0.92%
2023/10/20	0	0.00	4	62.15	62.50	-4	1,190	-0.34%
2023/10/12	4	61.93	0	0.00	62.50	4	1,102	0.36%
2023/08/15	0	0.00	11	46.91	46.85	-11	151	-7.28%
2023/08/02	0	0.00	1	45.45	44.95	-1	135	-0.74%
2023/07/26	0	0.00	2	45.40	44.85	-2	133	-1.50%
2023/07/25	0	0.00	2	45.00	45.00	-2	133	-1.50%
2023/07/24	0	0.00	1	44.30	44.60	-1	134	-0.75%
2023/07/21	0	0.00	1	44.50	44.55	-1	133	-0.75%
2023/07/20	0	0.00	1	44.55	44.55	-1	136	-0.73%
2023/07/18	0	0.00	2	44.65	44.80	-2	144	-1.38%
2023/06/26	2	45.45	0	0.00	45.45	2	167	1.20%
2023/06/15	2	46.05	0	0.00	46.05	2	186	1.07%
2023/06/13	1	45.10	0	0.00	44.95	1	185	0.54%
2023/06/12	2	44.70	0	0.00	44.70	2	193	1.04%
2023/06/09	1	44.60	0	0.00	44.60	1	224	0.45%
2023/06/06	3	44.45	0	0.00	44.50	3	311	0.96%
2023/04/20	0	0.00	1	44.05	44.05	-1	332	-0.30%
2023/03/23	1	47.10	0	0.00	46.85	1	302	0.33%
2023/03/06	0	0.00	1	44.40	44.40	-1	158	-0.63%
2023/02/13	0	0.00	3	41.67	41.65	-3	170	-1.76%
2023/02/10	0	0.00	3	41.75	41.70	-3	172	-1.74%
2023/02/08	0	0.00	1	42.00	42.00	-1	172	-0.58%
2023/02/03	0	0.00	1	42.00	42.00	-1	171	-0.58%
2023/01/31	2	41.35	0	0.00	41.45	2	165	1.21%
2023/01/30	2	41.38	0	0.00	41.45	2	165	1.21%
2023/01/10	1	41.15	0	0.00	40.95	1	171	0.58%
2023/01/09	3	41.78	0	0.00	41.80	3	167	1.79%
2023/01/06	1	41.85	0	0.00	41.85	1	166	0.60%
2022/12/19	0	0.00	2	42.00	42.00	-2	183	-1.09%
2022/12/16	0	0.00	5	41.97	41.90	-5	184	-2.71%
2022/12/15	0	0.00	2	43.03	43.00	-2	181	-1.10%
2022/12/14	1	43.20	0	0.00	42.95	1	180	0.55%
2022/12/13	1	43.40	0	0.00	43.40	1	178	0.56%
2022/12/08	0	0.00	3	42.87	43.00	-3	178	-1.68%
2022/12/07	0	0.00	2	42.88	42.80	-2	180	-1.11%
2022/12/06	1	42.20	3	42.58	42.20	-2	178	-1.12%
2022/12/05	4	43.04	0	0.00	43.05	4	178	2.24%
2022/11/30	4	42.53	0	0.00	42.55	4	173	2.31%
2022/11/28	2	41.35	3	41.28	41.35	-1	171	-0.58%
2022/11/25	2	41.20	0	0.00	41.35	2	177	1.13%
2022/11/24	3	41.30	0	0.00	41.50	3	180	1.66%
2022/11/16	0	0.00	9	41.28	41.25	-9	209	-4.29%
2022/11/01	1	36.40	0	0.00	36.50	1	291	0.34%
2022/10/28	1	35.80	1	36.00	36.00	0	301	0.00%
2022/10/27	5	35.81	0	0.00	36.00	5	307	1.62%
2022/10/26	1	35.50	0	0.00	35.80	1	322	0.31%
2022/10/25	1	35.75	0	0.00	35.85	1	328	0.30%
2022/10/24	3	35.80	0	0.00	36.05	3	341	0.88%
2022/10/19	0	0.00	1	36.70	36.15	-1	345	-0.29%
2022/10/14	1	37.15	0	0.00	37.15	1	349	0.29%
2022/10/11	0	0.00	1	38.60	38.55	-1	352	-0.28%
2022/10/05	0	0.00	2	39.90	39.90	-2	369	-0.54%
2022/10/04	2	41.10	0	0.00	41.10	2	374	0.53%
2022/09/28	1	39.70	0	0.00	39.70	1	401	0.25%
2022/09/14	0	0.00	1	44.85	44.85	-1	600	-0.17%
2022/08/31	1	44.55	0	0.00	44.50	1	618	0.16%
2022/08/24	0	0.00	2	44.70	44.15	-2	602	-0.33%
2022/08/23	0	0.00	8	43.48	43.50	-8	595	-1.34%
2022/08/15	0	0.00	4	45.29	44.90	-4	654	-0.61%
2022/08/11	1	43.50	0	0.00	43.70	1	648	0.15%
2022/08/04	4	40.60	0	0.00	40.80	4	615	0.65%
2022/08/03	8	42.11	0	0.00	41.35	8	611	1.31%
2022/08/02	1	42.20	0	0.00	42.70	1	604	0.17%
2022/07/22	0	0.00	2	40.60	40.35	-2	557	-0.36%
2022/07/20	0	0.00	2	40.60	39.75	-2	555	-0.36%
2022/07/18	0	0.00	2	40.00	40.00	-2	549	-0.36%
2022/07/15	0	0.00	3	40.13	40.00	-3	546	-0.55%
2022/07/13	0	0.00	1	40.30	40.80	-1	540	-0.18%
2022/07/12	0	0.00	1	39.30	38.55	-1	528	-0.19%
2022/07/11	0	0.00	1	39.80	39.35	-1	520	-0.19%
2022/07/08	0	0.00	1	41.15	41.15	-1	511	-0.20%
2022/07/06	0	0.00	2	39.35	39.00	-2	493	-0.41%
2022/07/05	1	40.15	0	0.00	40.20	1	490	0.20%
2022/07/01	0	0.00	1	38.60	38.60	-1	479	-0.21%
2022/06/30	0	0.00	2	41.05	40.30	-2	471	-0.42%
2022/06/29	1	42.95	0	0.00	42.95	1	457	0.22%
2022/06/27	3	43.20	0	0.00	43.15	3	428	0.70%
2022/06/24	2	43.45	0	0.00	42.70	2	406	0.49%
2022/06/23	3	40.63	0	0.00	41.60	3	323	0.93%
2022/06/21	7	39.29	0	0.00	39.30	7	263	2.66%
2022/06/14	0	0.00	2	38.80	38.75	-2	243	-0.82%
2022/06/13	0	0.00	1	39.35	40.80	-1	233	-0.43%
2022/06/07	0	0.00	2	39.00	39.00	-2	216	-0.93%
2022/05/18	0	0.00	1	37.55	37.55	-1	56	-1.78%
2022/05/03	1	35.75	0	0.00	35.75	1	46	2.17%
2022/04/29	1	35.30	0	0.00	35.55	1	46	2.16%
2022/04/28	1	35.30	0	0.00	35.60	1	44	2.25%
2022/04/27	1	35.45	0	0.00	35.70	1	42	2.33%
2022/04/25	0	0.00	2	35.70	35.70	-2	40	-4.99%
2022/04/22	0	0.00	1	35.95	35.95	-1	40	-2.47%
2022/04/18	0	0.00	2	34.90	34.90	-2	35	-5.58%
2022/04/13	2	35.00	0	0.00	35.00	2	34	5.85%
2022/04/11	0	0.00	4	34.40	34.40	-4	34	-11.74%
2022/04/08	0	0.00	3	34.70	34.70	-3	33	-8.90%
2022/04/07	4	34.70	0	0.00	34.70	4	33	11.90%
2022/04/01	0	0.00	2	35.10	35.10	-2	32	-6.07%
2022/03/30	3	35.40	0	0.00	35.40	3	32	9.17%
2022/03/28	0	0.00	2	34.95	34.95	-2	34	-5.84%
2022/03/25	0	0.00	1	35.35	35.35	-1	34	-2.92%
2022/03/24	0	0.00	2	35.10	35.20	-2	33	-5.93%
2022/03/17	4	34.10	0	0.00	34.10	4	33	12.01%
2022/03/11	0	0.00	1	34.20	34.20	-1	37	-2.66%
2022/03/09	0	0.00	1	33.70	33.95	-1	36	-2.74%
2022/03/07	0	0.00	3	33.85	33.85	-3	35	-8.48%
2022/03/04	2	34.25	0	0.00	34.25	2	35	5.67%
2022/03/02	2	34.25	0	0.00	34.30	2	38	5.26%
2022/02/23	0	0.00	1	34.40	34.40	-1	38	-2.62%
2022/02/17	1	34.55	0	0.00	34.50	1	39	2.50%
2022/02/16	0	0.00	1	34.50	34.50	-1	40	-2.48%
2022/02/14	0	0.00	1	34.60	34.60	-1	40	-2.49%
2022/02/11	0	0.00	2	34.40	34.40	-2	39	-5.11%
2022/01/21	0	0.00	2	33.80	33.80	-2	38	-5.13%
2022/01/19	0	0.00	1	33.90	33.90	-1	39	-2.54%
2022/01/14	0	0.00	1	34.00	34.00	-1	38	-2.62%
2021/12/29	2	34.65	0	0.00	34.65	2	38	5.19%
2021/12/28	2	34.70	0	0.00	34.70	2	38	5.20%
2021/12/27	1	34.80	0	0.00	34.85	1	38	2.60%
2021/12/21	1	34.70	0	0.00	34.85	1	37	2.65%
2021/12/07	0	0.00	2	34.05	34.05	-2	35	-5.57%
2021/11/24	1	34.35	0	0.00	34.35	1	39	2.50%
2021/11/01	1	34.45	0	0.00	34.45	1	50	2.00%
2021/10/27	2	34.35	0	0.00	34.35	2	50	3.96%
2021/10/26	2	34.15	0	0.00	34.15	2	50	3.97%
2021/10/20	1	34.45	0	0.00	34.45	1	56	1.77%
2021/10/19	1	34.45	0	0.00	34.40	1	58	1.70%
2021/10/18	1	34.30	0	0.00	34.30	1	60	1.66%
2021/10/15	1	34.20	0	0.00	34.25	1	62	1.61%
2021/10/14	1	34.40	0	0.00	34.40	1	62	1.59%
2021/10/13	1	34.20	0	0.00	34.20	1	63	1.57%
2021/10/05	0	0.00	1	34.70	34.70	-1	84	-1.19%
2021/09/22	0	0.00	2	34.43	34.40	-2	121	-1.64%
2021/09/09	0	0.00	1	35.20	35.20	-1	144	-0.69%
2021/09/03	4	35.99	0	0.00	36.00	4	148	2.70%
2021/09/01	1	36.10	0	0.00	36.10	1	148	0.67%
2021/08/31	0	0.00	1	36.10	36.10	-1	148	-0.67%
2021/08/17	0	0.00	1	36.80	36.80	-1	160	-0.62%
2021/07/29	0	0.00	1	38.10	38.25	-1	184	-0.54%
2021/07/23	1	38.15	0	0.00	38.35	1	203	0.49%
2021/07/22	2	37.93	0	0.00	37.80	2	205	0.97%
2021/07/08	0	0.00	1	38.60	38.20	-1	223	-0.45%
2021/07/02	0	0.00	1	38.70	39.00	-1	212	-0.47%
2021/07/01	0	0.00	1	38.05	38.55	-1	213	-0.47%
2021/06/28	1	38.75	0	0.00	39.10	1	205	0.49%
2021/05/25	1	37.90	0	0.00	37.90	1	185	0.54%
2021/05/17	0	0.00	1	36.00	36.00	-1	186	-0.53%
2021/05/14	0	0.00	4	38.74	38.50	-4	183	-2.19%
2021/05/13	0	0.00	2	38.48	38.50	-2	181	-1.10%
2021/05/11	0	0.00	1	39.25	39.25	-1	177	-0.56%
2021/04/28	1	40.75	0	0.00	40.75	1	150	0.66%
2021/04/27	2	41.53	0	0.00	41.55	2	148	1.35%
2021/04/22	1	40.90	0	0.00	41.05	1	145	0.69%
2021/04/15	0	0.00	1	40.45	40.45	-1	148	-0.67%
2021/04/14	0	0.00	1	40.50	40.50	-1	156	-0.64%
2021/03/30	0	0.00	11	40.39	40.40	-11	233	-4.70%
2021/03/19	0	0.00	2	41.40	41.50	-2	226	-0.88%
2021/03/11	2	40.20	0	0.00	40.20	2	231	0.86%
2021/03/09	0	0.00	8	40.08	40.30	-8	235	-3.40%
2021/03/05	0	0.00	3	39.78	39.85	-3	236	-1.27%
2021/03/03	0	0.00	2	39.80	39.80	-2	239	-0.83%
2021/03/02	0	0.00	13	39.73	39.45	-13	240	-5.40%
2021/02/26	0	0.00	2	40.05	39.80	-2	242	-0.82%
2021/02/24	4	40.48	0	0.00	40.25	4	243	1.64%
2021/02/23	3	40.55	0	0.00	40.55	3	244	1.23%
2021/02/19	0	0.00	2	39.98	40.00	-2	246	-0.81%
2021/02/05	0	0.00	2	39.25	39.25	-2	246	-0.81%
2021/02/04	0	0.00	5	39.36	39.30	-5	247	-2.02%
2021/02/03	0	0.00	3	39.85	39.60	-3	251	-1.19%
2021/02/02	0	0.00	3	39.85	39.85	-3	254	-1.18%
2021/01/29	0	0.00	6	40.65	40.35	-6	258	-2.32%
2021/01/22	1	40.75	0	0.00	40.75	1	259	0.39%
2021/01/20	0	0.00	4	41.30	40.65	-4	259	-1.54%
2021/01/12	0	0.00	3	42.60	41.45	-3	244	-1.23%
2021/01/06	0	0.00	1	44.00	44.00	-1	233	-0.43%
2021/01/04	1	44.20	0	0.00	45.30	1	209	0.48%
2020/12/31	1	42.60	0	0.00	42.40	1	184	0.54%
2020/12/30	2	42.45	0	0.00	42.35	2	185	1.08%
2020/12/28	4	43.16	0	0.00	43.75	4	179	2.23%
2020/12/24	2	41.03	0	0.00	41.05	2	167	1.19%
2020/12/21	2	41.20	0	0.00	41.20	2	180	1.11%
2020/12/18	1	41.00	0	0.00	41.00	1	183	0.54%
2020/12/16	5	41.87	0	0.00	41.70	5	193	2.59%
2020/12/11	0	0.00	1	42.25	42.25	-1	232	-0.43%
2020/12/04	1	42.00	0	0.00	42.00	1	263	0.38%
2020/11/30	0	0.00	10	43.02	42.75	-10	283	-3.53%
2020/11/27	1	43.20	0	0.00	43.20	1	298	0.34%
2020/11/26	4	43.23	0	0.00	43.15	4	350	1.14%
2020/11/23	1	43.15	7	43.16	43.20	-6	415	-1.44%
2020/11/16	2	42.90	0	0.00	42.80	2	439	0.45%
2020/11/04	1	42.10	0	0.00	42.10	1	436	0.23%
2020/11/03	1	42.35	0	0.00	42.25	1	437	0.23%
2020/11/02	0	0.00	1	42.05	42.05	-1	441	-0.23%
2020/10/30	0	0.00	2	42.80	42.80	-2	452	-0.44%
2020/09/25	0	0.00	2	42.65	40.80	-2	557	-0.36%
2020/09/24	0	0.00	5	43.28	42.85	-5	554	-0.90%
2020/09/23	0	0.00	3	43.58	44.40	-3	552	-0.54%
2020/09/22	4	44.00	0	0.00	43.90	4	551	0.73%
2020/09/21	6	45.56	0	0.00	44.50	6	550	1.09%
2020/09/15	1	45.20	0	0.00	45.20	1	525	0.19%
2020/09/03	1	45.60	0	0.00	45.00	1	535	0.19%
2020/08/31	1	45.20	0	0.00	45.30	1	470	0.21%
2020/08/19	1	44.10	0	0.00	44.10	1	538	0.19%
2020/08/17	1	44.50	0	0.00	44.35	1	547	0.18%
2020/08/13	0	0.00	2	43.60	43.60	-2	598	-0.33%
2020/08/11	0	0.00	10	43.85	43.75	-10	631	-1.58%
2020/08/07	0	0.00	5	45.00	44.50	-5	632	-0.79%
2020/08/06	0	0.00	8	44.94	44.85	-8	633	-1.26%
2020/08/05	2	45.15	0	0.00	45.15	2	633	0.32%
2020/08/03	0	0.00	7	44.54	44.65	-7	607	-1.15%
2020/07/31	6	44.53	0	0.00	44.50	6	592	1.01%
2020/07/30	0	0.00	5	44.44	44.60	-5	587	-0.85%
2020/07/24	0	0.00	1	44.00	43.90	-1	594	-0.17%
2020/07/20	0	0.00	7	45.10	45.10	-7	597	-1.17%
2020/07/15	1	43.40	0	0.00	42.90	1	592	0.17%
2020/07/06	2	45.18	0	0.00	46.60	2	607	0.33%
2020/07/02	1	44.45	0	0.00	44.45	1	624	0.16%
2020/06/29	1	43.50	0	0.00	43.50	1	628	0.16%
2020/06/24	2	44.58	0	0.00	44.55	2	630	0.32%
2020/06/23	1	45.05	0	0.00	44.50	1	648	0.15%
2020/06/22	1	44.50	0	0.00	44.40	1	646	0.15%
2020/05/22	0	0.00	3	42.35	42.00	-3	492	-0.61%
2020/05/15	0	0.00	1	38.85	38.40	-1	412	-0.24%
2020/05/14	0	0.00	1	39.90	38.95	-1	417	-0.24%
2020/05/12	0	0.00	7	40.12	39.85	-7	420	-1.66%
2020/05/07	1	39.85	0	0.00	40.00	1	427	0.23%
2020/05/06	0	0.00	1	39.85	39.50	-1	434	-0.23%
2020/05/04	0	0.00	5	40.28	40.10	-5	442	-1.13%
2020/04/30	6	41.26	0	0.00	41.30	6	446	1.34%
2020/04/29	3	40.72	0	0.00	40.70	3	447	0.67%
2020/04/27	7	40.37	0	0.00	40.25	7	472	1.48%
2020/04/23	0	0.00	1	40.20	40.25	-1	493	-0.20%
2020/04/17	1	40.80	0	0.00	41.95	1	545	0.18%
2020/04/15	2	41.73	0	0.00	42.10	2	559	0.36%
2020/04/13	0	0.00	2	38.25	38.05	-2	556	-0.36%
2020/03/12	0	0.00	3	42.33	41.00	-3	962	-0.31%
2020/03/10	9	42.81	0	0.00	43.00	9	948	0.95%
2020/01/14	16	55.96	0	0.00	55.60	16	948	1.69%
2020/01/06	39	54.30	0	0.00	54.00	39	856	4.55%
2019/12/23	13	50.98	0	0.00	49.95	13	622	2.09%
2019/12/17	14	48.88	0	0.00	49.55	14	518	2.70%
2019/11/07	8	45.02	0	0.00	45.00	8	686	1.17%
2019/09/10	11	44.97	0	0.00	44.80	11	545	2.02%
2019/07/08	0	0.00	11	36.31	36.20	-11	71	-15.49%
2018/09/14	1	38.45	0	0.00	38.70	1	147	0.68%