力麗 (1444)-花旗環球券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.33
漲跌
▲0.01
漲幅
+0.11%
成交量
837張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	9.35	0	0.00	9.33	3	1,458	0.21%
2024/04/23	0	0.00	2	9.32	9.32	-2	1,513	-0.13%
2024/04/22	6	9.36	0	0.00	9.35	6	1,539	0.39%
2024/04/16	0	0.00	12	8.97	8.96	-12	1,485	-0.81%
2024/04/12	0	0.00	13	9.13	9.13	-13	1,454	-0.89%
2024/04/08	1	9.14	3	9.10	9.14	-2	1,414	-0.14%
2024/04/01	0	0.00	2	9.17	9.17	-2	1,409	-0.14%
2024/03/26	8	9.18	0	0.00	9.18	8	1,377	0.58%
2024/03/25	0	0.00	3	9.24	9.25	-3	1,379	-0.22%
2024/03/22	14	9.27	0	0.00	9.27	14	1,372	1.02%
2024/03/20	0	0.00	40	9.13	9.17	-40	1,368	-2.92%
2024/03/19	0	0.00	59	9.29	9.26	-59	1,332	-4.43%
2024/03/13	0	0.00	4	10.00	9.97	-4	1,272	-0.31%
2024/03/08	0	0.00	7	10.00	9.97	-7	1,238	-0.57%
2024/03/07	0	0.00	3	10.05	10.00	-3	1,216	-0.25%
2024/03/05	0	0.00	3	10.05	10.05	-3	1,198	-0.25%
2024/03/04	0	0.00	6	10.08	10.05	-6	1,175	-0.51%
2024/03/01	0	0.00	3	10.10	10.10	-3	1,187	-0.25%
2024/02/27	0	0.00	3	10.15	10.10	-3	1,188	-0.25%
2024/02/26	0	0.00	1	10.15	10.15	-1	1,194	-0.08%
2024/02/23	0	0.00	1	10.40	10.15	-1	1,204	-0.08%
2024/02/22	0	0.00	1	10.35	10.25	-1	1,202	-0.08%
2024/02/16	0	0.00	82	10.13	10.15	-82	1,151	-7.12%
2024/02/05	5	10.05	3	10.05	10.05	2	1,131	0.18%
2024/02/02	8	10.10	0	0.00	10.10	8	1,121	0.71%
2024/02/01	8	10.15	0	0.00	10.15	8	1,119	0.71%
2024/01/31	0	0.00	2	10.05	10.05	-2	1,131	-0.18%
2024/01/30	8	10.00	0	0.00	10.00	8	1,134	0.71%
2024/01/29	0	0.00	3	10.05	10.00	-3	1,143	-0.26%
2024/01/26	0	0.00	5	10.05	10.05	-5	1,135	-0.44%
2024/01/19	0	0.00	13	9.99	9.99	-13	1,170	-1.11%
2024/01/17	0	0.00	138	9.97	10.00	-138	1,154	-11.95%	大賣/鉅額交易
2024/01/16	0	0.00	100	10.06	10.00	-100	1,100	-9.09%
2024/01/15	0	0.00	24	10.15	10.15	-24	1,077	-2.23%
2024/01/08	18	10.32	0	0.00	10.30	18	1,180	1.53%
2023/12/28	25	10.40	0	0.00	10.40	25	1,268	1.97%
2023/12/27	19	10.40	0	0.00	10.40	19	1,280	1.48%
2023/12/26	23	10.40	0	0.00	10.40	23	1,285	1.79%
2023/12/25	2	10.35	0	0.00	10.35	2	1,301	0.15%
2023/12/21	0	0.00	6	10.45	10.45	-6	1,329	-0.45%
2023/12/15	28	10.50	0	0.00	10.50	28	1,760	1.59%
2023/12/14	21	10.40	0	0.00	10.40	21	1,749	1.20%
2023/12/12	20	10.60	0	0.00	10.60	20	1,735	1.15%
2023/12/08	15	10.55	0	0.00	10.55	15	1,736	0.86%
2023/12/07	0	0.00	3	10.65	10.55	-3	1,720	-0.17%
2023/12/05	0	0.00	2	10.70	10.70	-2	1,727	-0.12%
2023/12/01	57	10.70	0	0.00	10.65	57	1,791	3.18%
2023/11/30	0	0.00	3	10.65	10.65	-3	1,830	-0.16%
2023/11/28	24	10.72	0	0.00	10.75	24	2,025	1.19%
2023/11/24	36	10.65	0	0.00	10.60	36	1,991	1.81%
2023/11/22	17	10.57	0	0.00	10.55	17	1,964	0.87%
2023/11/21	6	10.60	0	0.00	10.60	6	1,960	0.31%
2023/11/20	9	10.56	0	0.00	10.55	9	1,961	0.46%
2023/11/16	53	10.45	0	0.00	10.45	53	2,082	2.55%
2023/11/15	3	10.35	0	0.00	10.40	3	2,189	0.14%
2023/11/14	40	10.30	0	0.00	10.35	40	2,185	1.83%
2023/11/13	6	10.30	0	0.00	10.20	6	2,182	0.27%
2023/11/10	0	0.00	2	10.30	10.30	-2	2,181	-0.09%
2023/11/09	10	10.35	0	0.00	10.35	10	2,184	0.46%
2023/11/08	3	10.30	0	0.00	10.35	3	2,207	0.14%
2023/11/06	15	10.35	0	0.00	10.40	15	2,228	0.67%
2023/11/02	6	10.35	108	10.34	10.35	-102	2,235	-4.56%	大賣/鉅額交易
2023/11/01	3	10.25	0	0.00	10.25	3	2,214	0.14%
2023/10/26	0	0.00	3	10.25	10.20	-3	2,256	-0.13%
2023/10/24	9	10.27	0	0.00	10.30	9	2,278	0.40%
2023/10/23	6	10.23	17	10.18	10.15	-11	2,288	-0.48%
2023/10/18	3	10.05	53	10.25	10.25	-50	2,303	-2.17%
2023/10/17	53	10.23	0	0.00	10.20	53	2,217	2.39%
2023/10/13	0	0.00	6	10.20	10.30	-6	2,259	-0.27%
2023/10/12	39	10.25	0	0.00	10.25	39	2,278	1.71%
2023/10/11	28	10.30	0	0.00	10.20	28	2,299	1.22%
2023/10/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/10/02	0	0.00	8	10.45	10.45	-8	2,388	-0.33%
2023/09/25	1	10.55	0	0.00	10.55	1	2,486	0.04%
2023/09/11	2	10.50	0	0.00	10.45	2	2,777	0.07%
2023/09/08	2	10.60	0	0.00	10.60	2	2,775	0.07%
2023/09/06	0	0.00	49	10.87	10.80	-49	2,782	-1.76%
2023/09/04	5	10.90	0	0.00	10.90	5	2,949	0.17%
2023/08/29	1	10.25	0	0.00	10.25	1	2,985	0.03%
2023/08/28	3	10.25	0	0.00	10.25	3	2,990	0.10%
2023/08/25	4	10.30	8	10.33	10.30	-4	2,998	-0.13%
2023/08/24	33	10.28	0	0.00	10.25	33	2,994	1.10%
2023/08/23	2	10.30	2	10.30	10.30	0	2,981	0.00%
2023/08/22	2	10.45	0	0.00	10.45	2	2,974	0.07%
2023/08/18	34	10.10	3	10.05	10.05	31	2,762	1.12%
2023/08/15	0	0.00	5	10.13	10.10	-5	2,765	-0.18%
2023/08/04	0	0.00	2	10.65	10.65	-2	2,736	-0.07%
2023/08/02	0	0.00	37	10.66	10.50	-37	2,734	-1.35%
2023/07/31	0	0.00	2	10.60	10.60	-2	2,721	-0.07%
2023/07/27	4	10.70	0	0.00	10.70	4	2,715	0.15%
2023/07/25	4	10.95	0	0.00	10.95	4	2,728	0.15%
2023/07/24	0	0.00	26	10.90	10.90	-26	2,714	-0.96%
2023/07/21	0	0.00	37	10.95	11.00	-37	2,724	-1.36%
2023/07/20	1	11.00	4	10.89	11.00	-3	2,742	-0.11%
2023/07/19	0	0.00	25	10.97	10.80	-25	2,743	-0.91%
2023/07/18	0	0.00	29	11.03	11.00	-29	2,766	-1.05%
2023/07/07	1	11.15	0	0.00	11.20	1	3,785	0.03%
2023/06/30	0	0.00	8	11.39	11.40	-8	3,619	-0.22%
2023/06/27	3	11.10	0	0.00	11.10	3	3,046	0.10%
2023/06/26	7	10.85	3	10.90	10.85	4	2,960	0.14%
2023/06/20	22	10.85	0	0.00	10.85	22	2,904	0.76%
2023/06/15	17	10.80	0	0.00	10.80	17	2,888	0.59%
2023/06/13	18	10.80	0	0.00	10.80	18	2,913	0.62%
2023/06/12	14	10.85	0	0.00	10.85	14	2,911	0.48%
2023/06/09	32	11.02	0	0.00	11.00	32	2,897	1.10%
2023/06/08	8	11.15	0	0.00	11.15	8	2,878	0.28%
2023/06/07	33	10.85	0	0.00	10.90	33	2,675	1.23%
2023/06/06	66	10.91	1	10.95	10.95	65	2,632	2.47%
2023/06/05	13	10.68	0	0.00	10.70	13	2,525	0.51%
2023/06/02	4	10.54	2	10.50	10.50	2	2,529	0.08%
2023/06/01	2	10.45	0	0.00	10.45	2	2,570	0.08%
2023/05/26	0	0.00	7	10.55	10.40	-7	2,745	-0.25%
2023/05/25	0	0.00	33	10.69	10.55	-33	3,152	-1.05%
2023/05/24	0	0.00	7	10.62	10.75	-7	3,149	-0.22%
2023/05/18	0	0.00	15	10.50	10.55	-15	3,199	-0.47%
2023/05/17	0	0.00	3	10.50	10.50	-3	3,203	-0.09%
2023/05/15	0	0.00	2	10.40	10.40	-2	3,218	-0.06%
2023/05/04	0	0.00	5	10.83	10.85	-5	3,236	-0.15%
2023/05/02	2	10.88	0	0.00	10.90	2	3,250	0.06%
2023/04/28	0	0.00	1	10.75	10.75	-1	3,242	-0.03%
2023/04/26	9	10.73	0	0.00	10.90	9	3,222	0.28%
2023/04/24	0	0.00	18	10.87	10.85	-18	3,204	-0.56%
2023/04/20	0	0.00	6	10.90	10.90	-6	3,459	-0.17%
2023/04/17	0	0.00	4	10.90	11.00	-4	2,851	-0.14%
2023/04/14	13	10.71	0	0.00	10.70	13	2,807	0.46%
2023/04/13	1	10.55	0	0.00	10.55	1	2,759	0.04%
2023/03/28	3	10.30	0	0.00	10.30	3	2,882	0.10%
2023/03/27	3	10.35	0	0.00	10.35	3	2,916	0.10%
2023/03/23	18	10.35	4	10.35	10.35	14	2,933	0.48%
2023/03/22	6	10.40	0	0.00	10.40	6	2,942	0.20%
2023/03/20	0	0.00	2	10.30	10.30	-2	2,936	-0.07%
2023/03/15	0	0.00	12	10.55	10.45	-12	2,916	-0.41%
2023/03/14	0	0.00	1	10.55	10.50	-1	2,919	-0.03%
2023/03/08	0	0.00	3	10.90	10.90	-3	2,997	-0.10%
2023/03/07	3	10.80	0	0.00	10.80	3	2,978	0.10%
2023/03/06	3	10.80	16	10.75	10.75	-13	2,963	-0.44%
2023/03/02	0	0.00	3	10.65	10.60	-3	2,933	-0.10%
2023/03/01	0	0.00	22	10.62	10.60	-22	2,917	-0.75%
2023/02/24	12	10.65	0	0.00	10.65	12	2,907	0.41%
2023/02/22	0	0.00	3	10.45	10.50	-3	2,393	-0.13%
2023/02/14	0	0.00	2	10.45	10.45	-2	2,527	-0.08%
2023/02/13	0	0.00	34	10.42	10.45	-34	2,553	-1.33%
2023/02/10	0	0.00	17	10.35	10.30	-17	2,581	-0.66%
2023/02/09	0	0.00	15	10.40	10.40	-15	2,911	-0.52%
2023/02/08	0	0.00	13	10.40	10.40	-13	2,912	-0.45%
2023/02/03	9	10.45	6	10.45	10.45	3	2,919	0.10%
2023/02/01	0	0.00	12	10.45	10.45	-12	2,897	-0.41%
2023/01/31	47	10.40	0	0.00	10.40	47	2,888	1.63%
2023/01/30	13	10.40	27	10.40	10.40	-14	2,885	-0.49%
2023/01/17	0	0.00	6	10.30	10.30	-6	2,886	-0.21%
2023/01/16	3	10.30	0	0.00	10.25	3	2,894	0.10%
2023/01/12	0	0.00	8	10.25	10.25	-8	3,005	-0.27%
2023/01/11	3	10.35	0	0.00	10.35	3	3,006	0.10%
2023/01/10	49	10.52	0	0.00	10.40	49	2,994	1.64%
2023/01/09	48	10.43	0	0.00	10.40	48	2,752	1.74%
2023/01/06	13	10.40	0	0.00	10.40	13	2,760	0.47%
2023/01/04	7	10.65	0	0.00	10.65	7	2,676	0.26%
2023/01/03	1	10.15	0	0.00	10.15	1	2,462	0.04%
2022/12/30	4	10.20	0	0.00	10.20	4	2,481	0.16%
2022/12/27	6	10.34	0	0.00	10.35	6	2,578	0.23%
2022/12/19	0	0.00	29	10.31	10.20	-29	2,852	-1.02%
2022/12/16	0	0.00	63	10.41	10.40	-63	2,852	-2.21%
2022/12/15	0	0.00	29	10.55	10.55	-29	2,876	-1.01%
2022/12/14	24	10.55	0	0.00	10.55	24	3,084	0.78%
2022/12/13	16	10.55	3	10.55	10.55	13	3,116	0.42%
2022/12/12	0	0.00	6	10.48	10.50	-6	3,170	-0.19%
2022/12/09	15	10.50	12	10.55	10.50	3	3,202	0.09%
2022/12/08	0	0.00	59	10.50	10.50	-59	3,321	-1.78%
2022/12/07	0	0.00	39	10.55	10.50	-39	3,375	-1.16%
2022/12/06	1	10.55	12	10.65	10.55	-11	3,504	-0.31%
2022/12/05	16	10.75	92	10.73	10.70	-76	3,780	-2.01%
2022/12/02	3	10.70	0	0.00	10.65	3	3,938	0.08%
2022/12/01	42	10.74	85	10.72	10.70	-43	3,935	-1.09%
2022/11/30	26	10.61	0	0.00	10.60	26	3,898	0.67%
2022/11/29	3	10.40	0	0.00	10.50	3	3,896	0.08%
2022/11/28	18	10.35	11	10.40	10.35	7	3,896	0.18%
2022/11/25	49	10.53	0	0.00	10.40	49	3,906	1.25%
2022/11/24	42	10.53	0	0.00	10.55	42	3,916	1.07%
2022/11/23	1	10.55	0	0.00	10.50	1	4,014	0.02%
2022/11/22	13	10.47	0	0.00	10.50	13	4,114	0.32%
2022/11/18	0	0.00	8	10.59	10.40	-8	4,337	-0.18%
2022/11/16	0	0.00	118	10.51	10.50	-118	4,712	-2.50%	大賣/鉅額交易
2022/11/15	0	0.00	14	10.69	10.65	-14	4,744	-0.30%
2022/11/14	0	0.00	6	10.65	10.65	-6	4,768	-0.13%
2022/11/11	171	10.46	0	0.00	10.40	171	4,770	3.58%	大買/鉅額交易
2022/11/10	6	10.60	0	0.00	10.40	6	4,780	0.13%
2022/11/09	13	10.68	18	10.75	10.75	-5	4,834	-0.10%
2022/11/04	28	10.50	12	10.40	10.50	16	4,630	0.35%
2022/11/02	0	0.00	7	10.40	10.40	-7	4,647	-0.15%
2022/11/01	23	10.43	0	0.00	10.50	23	4,659	0.49%
2022/10/31	3	10.35	6	10.40	10.40	-3	4,644	-0.06%
2022/10/28	24	10.40	16	10.25	10.25	8	4,653	0.17%
2022/10/27	47	10.40	0	0.00	10.40	47	4,650	1.01%
2022/10/26	19	10.30	13	10.30	10.30	6	4,649	0.13%
2022/10/25	27	10.38	8	10.35	10.35	19	4,638	0.41%
2022/10/24	63	10.46	0	0.00	10.40	63	4,628	1.36%
2022/10/21	9	10.42	0	0.00	10.35	9	4,612	0.20%
2022/10/20	5	10.17	14	10.44	10.70	-9	4,585	-0.20%
2022/10/19	6	10.23	11	10.31	10.20	-5	4,511	-0.11%
2022/10/18	1	10.25	0	0.00	10.40	1	4,529	0.02%
2022/10/17	0	0.00	20	10.12	10.15	-20	4,507	-0.44%
2022/10/14	15	10.21	14	10.26	10.30	1	4,477	0.02%
2022/10/13	0	0.00	8	10.29	10.00	-8	4,460	-0.18%
2022/10/06	3	10.55	0	0.00	10.55	3	4,314	0.07%
2022/10/05	5	10.55	31	10.80	10.55	-26	4,277	-0.61%
2022/10/04	13	10.61	21	10.68	10.70	-8	4,135	-0.19%
2022/10/03	3	10.55	8	10.53	10.45	-5	4,098	-0.12%
2022/09/30	22	10.48	13	10.75	10.75	9	4,054	0.22%
2022/09/29	15	10.67	0	0.00	10.65	15	4,011	0.37%
2022/09/28	15	10.45	0	0.00	10.40	15	3,992	0.38%
2022/09/27	5	10.82	0	0.00	10.95	5	3,927	0.13%
2022/09/14	0	0.00	8	11.57	11.70	-8	3,329	-0.24%
2022/09/07	0	0.00	3	11.17	11.20	-3	2,683	-0.11%
2022/09/05	0	0.00	8	11.55	11.55	-8	2,680	-0.30%
2022/08/31	16	11.45	0	0.00	11.50	16	2,635	0.61%
2022/08/22	2	11.30	0	0.00	11.45	2	1,777	0.11%
2022/08/19	1	11.45	0	0.00	11.40	1	1,723	0.06%
2022/08/16	0	0.00	9	11.20	11.20	-9	1,707	-0.53%
2022/08/12	3	10.55	0	0.00	10.55	3	1,556	0.19%
2022/08/11	229	10.43	0	0.00	10.50	229	1,536	14.90%	大買/鉅額交易
2022/08/09	6	10.40	9	10.40	10.40	-3	1,477	-0.20%
2022/08/08	3	10.40	4	10.35	10.35	-1	1,486	-0.07%
2022/08/05	10	10.22	0	0.00	10.25	10	1,475	0.68%
2022/07/22	0	0.00	13	10.30	10.30	-13	1,602	-0.81%
2022/07/21	0	0.00	6	10.30	10.30	-6	1,657	-0.36%
2022/07/19	0	0.00	6	10.25	10.25	-6	1,808	-0.33%
2022/07/18	0	0.00	39	10.16	10.25	-39	1,819	-2.14%
2022/07/15	0	0.00	34	10.06	10.05	-34	1,832	-1.85%
2022/07/14	0	0.00	18	10.03	10.05	-18	1,916	-0.94%
2022/07/13	0	0.00	1	10.10	10.05	-1	2,116	-0.05%
2022/07/12	0	0.00	2	10.00	9.98	-2	2,144	-0.09%
2022/07/11	0	0.00	15	10.06	10.05	-15	2,156	-0.70%
2022/07/08	0	0.00	15	10.13	10.10	-15	2,178	-0.69%
2022/07/07	0	0.00	6	10.15	10.15	-6	2,192	-0.27%
2022/07/06	0	0.00	24	10.11	10.05	-24	2,219	-1.08%
2022/07/05	5	10.25	2	10.20	10.20	3	2,348	0.13%
2022/07/04	5	10.19	0	0.00	10.15	5	2,366	0.21%
2022/07/01	10	10.10	0	0.00	10.10	10	2,404	0.42%
2022/06/30	8	10.35	43	10.36	10.35	-35	2,479	-1.41%
2022/06/29	6	10.45	8	10.35	10.45	-2	2,499	-0.08%
2022/06/28	12	10.45	0	0.00	10.45	12	2,573	0.47%
2022/06/27	30	10.44	0	0.00	10.45	30	2,595	1.16%
2022/06/24	34	10.33	0	0.00	10.30	34	2,614	1.30%
2022/06/23	17	10.27	0	0.00	10.25	17	2,618	0.65%
2022/06/22	12	10.40	0	0.00	10.20	12	2,614	0.46%
2022/06/21	83	10.36	0	0.00	10.40	83	2,614	3.18%
2022/06/17	3	10.40	0	0.00	10.40	3	2,603	0.12%
2022/06/14	0	0.00	1	10.45	10.45	-1	2,586	-0.04%
2022/06/13	2	10.55	27	10.69	10.55	-25	2,585	-0.97%
2022/06/10	0	0.00	13	10.91	10.90	-13	2,574	-0.50%
2022/06/09	0	0.00	4	10.90	10.95	-4	2,587	-0.15%
2022/06/08	0	0.00	5	10.85	10.85	-5	2,589	-0.19%
2022/06/07	0	0.00	14	10.92	10.90	-14	2,599	-0.54%
2022/05/30	0	0.00	6	10.90	10.90	-6	2,667	-0.22%
2022/05/24	0	0.00	4	10.65	10.65	-4	2,598	-0.15%
2022/05/19	0	0.00	1	10.45	10.45	-1	2,556	-0.04%
2022/05/18	0	0.00	20	10.54	10.55	-20	2,589	-0.77%
2022/05/16	7	10.57	0	0.00	10.45	7	2,720	0.26%
2022/05/13	10	10.45	0	0.00	10.40	10	2,710	0.37%
2022/05/12	7	10.20	0	0.00	10.20	7	2,716	0.26%
2022/05/11	0	0.00	8	10.30	10.45	-8	2,701	-0.30%
2022/05/10	3	10.00	0	0.00	10.15	3	2,683	0.11%
2022/05/09	0	0.00	10	10.30	10.10	-10	2,696	-0.37%
2022/05/06	0	0.00	3	10.42	10.40	-3	2,684	-0.11%
2022/05/05	7	10.62	49	10.62	10.55	-42	2,708	-1.55%
2022/05/03	13	10.62	0	0.00	10.60	13	2,765	0.47%
2022/04/29	6	10.75	0	0.00	10.75	6	2,790	0.21%
2022/04/28	19	10.65	6	10.75	10.60	13	2,791	0.47%
2022/04/27	14	10.64	0	0.00	10.75	14	2,801	0.50%
2022/04/26	3	11.00	2	10.80	11.00	1	2,802	0.04%
2022/04/25	79	10.82	13	10.87	10.65	66	2,715	2.43%
2022/04/22	74	11.16	10	11.15	11.25	64	2,668	2.40%
2022/04/21	3	11.20	0	0.00	11.10	3	2,672	0.11%
2022/04/20	0	0.00	16	11.20	11.15	-16	2,650	-0.60%
2022/04/18	0	0.00	8	11.08	11.20	-8	2,413	-0.33%
2022/04/15	0	0.00	6	11.18	11.10	-6	2,389	-0.25%
2022/04/14	4	11.15	0	0.00	11.25	4	2,377	0.17%
2022/04/13	22	11.10	0	0.00	11.10	22	2,359	0.93%
2022/04/12	2	10.95	0	0.00	10.95	2	2,356	0.08%
2022/04/11	0	0.00	10	11.12	11.30	-10	2,322	-0.43%
2022/04/08	5	11.20	3	11.10	11.20	2	2,194	0.09%
2022/04/07	7	11.00	20	11.24	11.00	-13	2,188	-0.59%
2022/04/06	0	0.00	17	11.19	11.35	-17	2,162	-0.79%
2022/04/01	0	0.00	39	11.08	11.05	-39	2,072	-1.88%
2022/03/31	9	10.75	6	11.15	11.15	3	2,072	0.14%
2022/03/30	33	10.72	0	0.00	10.75	33	2,018	1.63%
2022/03/29	0	0.00	2	10.55	10.60	-2	2,032	-0.10%
2022/03/28	0	0.00	27	10.44	10.50	-27	2,018	-1.34%
2022/03/25	39	10.49	22	10.51	10.45	17	2,037	0.83%
2022/03/24	0	0.00	27	10.50	10.50	-27	2,047	-1.32%
2022/03/23	3	10.50	0	0.00	10.50	3	2,125	0.14%
2022/03/18	95	10.27	0	0.00	10.35	95	2,140	4.44%
2022/03/17	58	10.21	0	0.00	10.25	58	2,138	2.71%
2022/03/16	0	0.00	4	10.15	10.10	-4	2,145	-0.19%
2022/03/14	3	10.15	4	10.10	10.10	-1	2,225	-0.04%
2022/03/11	0	0.00	44	10.17	10.20	-44	2,239	-1.96%
2022/03/10	2	10.30	8	10.40	10.30	-6	2,246	-0.27%
2022/03/09	2	10.20	0	0.00	10.25	2	2,255	0.09%
2022/03/08	0	0.00	9	10.21	10.05	-9	2,282	-0.39%
2022/03/07	8	10.30	37	10.54	10.30	-29	2,310	-1.26%
2022/03/04	11	10.70	24	10.82	10.70	-13	2,547	-0.51%
2022/03/02	22	10.83	0	0.00	10.85	22	2,686	0.82%
2022/03/01	31	10.84	0	0.00	10.85	31	2,796	1.11%
2022/02/24	1	10.70	3	10.95	10.70	-2	2,888	-0.07%
2022/02/23	0	0.00	2	11.05	11.05	-2	2,888	-0.07%
2022/02/22	0	0.00	10	11.18	11.10	-10	2,922	-0.34%
2022/02/21	0	0.00	6	11.15	11.30	-6	2,923	-0.21%
2022/02/18	4	11.20	0	0.00	11.20	4	2,939	0.14%
2022/02/17	36	11.23	3	11.15	11.15	33	2,972	1.11%
2022/02/16	8	10.85	8	10.84	10.80	0	2,883	0.00%
2022/02/15	2	10.75	17	10.90	10.75	-15	2,945	-0.51%
2022/02/14	2	10.75	3	10.80	10.75	-1	2,990	-0.03%
2022/02/11	0	0.00	28	10.97	11.00	-28	3,199	-0.88%
2022/02/10	0	0.00	9	11.00	11.00	-9	3,229	-0.28%
2022/02/09	2	10.95	4	10.85	10.95	-2	3,231	-0.06%
2022/02/08	1	10.80	1	10.60	10.80	0	3,237	0.00%
2022/02/07	15	10.70	9	10.30	10.70	6	3,290	0.18%
2022/01/26	7	10.20	0	0.00	10.25	7	3,405	0.21%
2022/01/25	0	0.00	77	10.29	10.20	-77	3,508	-2.19%
2022/01/24	0	0.00	2	10.60	10.45	-2	3,547	-0.06%
2022/01/21	0	0.00	21	10.71	10.65	-21	3,548	-0.59%
2022/01/19	1	10.90	0	0.00	10.80	1	3,600	0.03%
2022/01/17	0	0.00	13	10.85	10.85	-13	3,610	-0.36%
2022/01/14	0	0.00	3	10.90	10.85	-3	3,691	-0.08%
2022/01/11	0	0.00	4	10.98	10.95	-4	3,906	-0.10%
2022/01/07	2	11.15	0	0.00	11.00	2	3,981	0.05%
2022/01/06	3	11.15	0	0.00	11.15	3	3,991	0.08%
2022/01/05	3	11.15	29	11.18	11.15	-26	4,009	-0.65%
2022/01/04	0	0.00	6	11.20	11.15	-6	4,038	-0.15%
2021/12/30	3	11.35	0	0.00	11.30	3	4,117	0.07%
2021/12/29	14	11.20	0	0.00	11.25	14	4,317	0.32%
2021/12/28	25	11.20	5	11.35	11.20	20	4,417	0.45%
2021/12/27	39	11.30	0	0.00	11.30	39	4,661	0.84%
2021/12/22	39	11.05	3	11.10	11.05	36	6,333	0.57%
2021/12/21	31	10.98	0	0.00	11.05	31	6,397	0.48%
2021/12/17	0	0.00	45	11.17	11.00	-45	6,423	-0.70%
2021/12/16	0	0.00	102	11.07	11.00	-102	6,341	-1.61%	大賣/鉅額交易
2021/12/15	0	0.00	31	11.01	11.00	-31	6,381	-0.49%
2021/12/14	0	0.00	77	11.02	10.95	-77	6,385	-1.21%
2021/12/13	3	11.20	42	11.18	11.20	-39	6,360	-0.61%
2021/12/10	0	0.00	41	11.18	11.10	-41	6,357	-0.64%
2021/12/09	0	0.00	146	11.24	11.25	-146	6,343	-2.30%	大賣/鉅額交易
2021/12/08	6	11.05	43	11.07	11.05	-37	6,293	-0.59%
2021/12/07	0	0.00	55	11.07	11.10	-55	6,279	-0.88%
2021/12/06	0	0.00	5	11.03	11.05	-5	6,263	-0.08%
2021/12/03	4	11.05	5	11.02	11.05	-1	6,279	-0.02%
2021/12/02	0	0.00	3	10.98	10.95	-3	6,278	-0.05%
2021/12/01	16	11.10	3	10.95	11.00	13	6,266	0.21%
2021/11/30	703	10.98	114	10.91	10.90	589	6,204	9.49%	大買/大賣/鉅額交易
2021/11/29	115	11.15	0	0.00	11.15	115	5,955	1.93%	大買/鉅額交易
2021/11/26	37	11.35	13	11.40	11.20	24	5,955	0.40%
2021/11/24	21	11.51	0	0.00	11.65	21	5,776	0.36%
2021/11/22	4	11.54	0	0.00	11.50	4	5,695	0.07%
2021/11/19	0	0.00	1	11.40	11.45	-1	5,728	-0.02%
2021/11/17	0	0.00	4	11.50	11.35	-4	5,684	-0.07%
2021/11/16	0	0.00	81	11.48	11.50	-81	5,647	-1.43%
2021/11/15	0	0.00	219	11.45	11.40	-219	5,606	-3.91%	大賣/鉅額交易
2021/11/12	9	11.65	86	11.61	11.55	-77	5,605	-1.37%
2021/11/11	2	11.75	0	0.00	11.75	2	5,589	0.04%
2021/11/10	3	12.10	0	0.00	11.75	3	5,642	0.05%
2021/11/09	138	11.69	0	0.00	11.70	138	5,447	2.53%	大買/鉅額交易
2021/11/08	0	0.00	2	11.70	11.80	-2	5,497	-0.04%
2021/11/05	0	0.00	1	11.80	11.65	-1	5,542	-0.02%
2021/11/04	1	12.00	0	0.00	11.75	1	5,549	0.02%
2021/11/03	120	12.01	2	11.85	11.90	118	5,526	2.14%	大買/鉅額交易
2021/11/02	0	0.00	3	11.75	11.75	-3	5,403	-0.06%
2021/11/01	11	11.68	0	0.00	11.65	11	5,297	0.21%
2021/10/29	0	0.00	4	11.65	11.55	-4	5,249	-0.08%
2021/10/27	0	0.00	3	11.45	11.45	-3	5,164	-0.06%
2021/10/26	51	11.51	0	0.00	11.40	51	5,157	0.99%
2021/10/25	6	11.55	4	11.50	11.55	2	5,165	0.04%
2021/10/22	0	0.00	2	11.55	11.50	-2	5,193	-0.04%
2021/10/21	5	11.54	6	11.45	11.45	-1	5,163	-0.02%
2021/10/20	1	11.40	0	0.00	11.40	1	5,149	0.02%
2021/10/19	32	11.23	0	0.00	11.35	32	5,132	0.62%
2021/10/18	6	11.25	4	10.90	11.25	2	5,103	0.04%
2021/10/15	15	10.85	3	10.90	10.85	12	5,104	0.24%
2021/10/14	3	10.80	0	0.00	10.80	3	5,157	0.06%
2021/10/13	8	10.95	0	0.00	10.75	8	5,161	0.16%
2021/10/12	0	0.00	9	11.07	10.85	-9	5,181	-0.17%
2021/10/08	9	11.25	0	0.00	11.10	9	5,205	0.17%
2021/10/07	31	11.13	0	0.00	11.10	31	5,258	0.59%
2021/10/01	0	0.00	1	12.60	11.40	-1	5,155	-0.02%
2021/09/30	0	0.00	12	12.19	12.65	-12	4,515	-0.27%
2021/09/29	0	0.00	13	11.67	11.50	-13	4,021	-0.32%
2021/09/28	0	0.00	5	11.42	11.15	-5	4,032	-0.12%
2021/09/27	13	11.32	19	11.40	11.40	-6	4,539	-0.13%
2021/09/24	13	11.00	0	0.00	10.90	13	5,521	0.24%
2021/09/22	0	0.00	23	10.89	10.80	-23	6,449	-0.36%
2021/09/17	13	11.30	0	0.00	11.30	13	6,468	0.20%
2021/09/16	0	0.00	122	11.30	11.30	-122	6,542	-1.86%	大賣/鉅額交易
2021/09/10	30	11.10	0	0.00	11.20	30	6,836	0.44%
2021/09/09	0	0.00	8	10.93	10.95	-8	6,882	-0.12%
2021/09/08	0	0.00	10	10.94	10.95	-10	6,934	-0.14%
2021/09/07	0	0.00	1	11.05	11.10	-1	6,995	-0.01%
2021/09/06	1	11.25	0	0.00	11.05	1	7,086	0.01%
2021/09/03	43	11.38	0	0.00	11.35	43	7,261	0.59%
2021/09/01	19	11.58	2	11.35	11.50	17	7,479	0.23%
2021/08/31	0	0.00	2	11.25	11.25	-2	7,495	-0.03%
2021/08/30	7	11.10	0	0.00	11.10	7	7,613	0.09%
2021/08/27	3	11.05	0	0.00	11.00	3	7,854	0.04%
2021/08/20	2	10.50	2	10.50	10.50	0	9,105	0.00%
2021/08/19	0	0.00	58	10.64	10.60	-58	9,267	-0.63%
2021/08/17	0	0.00	3	10.60	10.55	-3	9,887	-0.03%
2021/08/16	0	0.00	15	10.86	10.55	-15	10,251	-0.15%
2021/08/09	0	0.00	5	11.80	11.55	-5	11,758	-0.04%
2021/08/06	0	0.00	6	11.80	11.75	-6	12,105	-0.05%
2021/08/03	0	0.00	7	11.87	11.85	-7	14,467	-0.05%
2021/08/02	3	11.85	0	0.00	11.90	3	15,157	0.02%
2021/07/30	0	0.00	2	12.05	11.80	-2	15,486	-0.01%
2021/07/29	21	11.97	0	0.00	12.05	21	15,864	0.13%
2021/07/28	0	0.00	35	11.67	11.75	-35	16,453	-0.21%
2021/07/27	3	11.85	0	0.00	11.80	3	17,974	0.02%
2021/07/26	0	0.00	11	12.16	12.00	-11	18,937	-0.06%
2021/07/23	0	0.00	7	12.06	12.15	-7	19,733	-0.04%
2021/07/22	66	11.85	0	0.00	11.70	66	21,122	0.31%
2021/07/19	0	0.00	3	12.30	12.30	-3	23,553	-0.01%
2021/07/13	3	12.35	0	0.00	12.25	3	26,826	0.01%
2021/07/08	0	0.00	16	13.21	13.15	-16	28,069	-0.06%
2021/07/07	0	0.00	17	13.37	13.05	-17	28,479	-0.06%
2021/07/06	0	0.00	1	13.20	13.60	-1	28,877	0.00%
2021/07/02	0	0.00	14	13.62	13.40	-14	29,537	-0.05%
2021/07/01	0	0.00	8	14.09	13.20	-8	29,229	-0.03%
2021/06/29	0	0.00	1	12.50	12.45	-1	27,589	0.00%
2021/06/28	13	12.35	0	0.00	12.40	13	27,529	0.05%
2021/06/25	10	12.45	0	0.00	12.30	10	27,535	0.04%
2021/06/23	0	0.00	5	12.45	12.30	-5	28,170	-0.02%
2021/06/22	0	0.00	3	12.30	12.30	-3	28,142	-0.01%
2021/06/21	0	0.00	3	12.25	12.10	-3	28,129	-0.01%
2021/06/16	9	12.50	0	0.00	12.50	9	28,096	0.03%
2021/06/08	3	13.00	0	0.00	12.75	3	27,906	0.01%
2021/06/02	0	0.00	2	13.00	12.80	-2	27,205	-0.01%
2021/05/31	0	0.00	2	12.90	12.80	-2	27,074	-0.01%
2021/05/25	11	12.22	2	12.65	12.25	9	26,736	0.03%
2021/05/24	7	12.35	0	0.00	12.35	7	26,382	0.03%
2021/05/21	3	11.70	0	0.00	11.95	3	26,075	0.01%
2021/05/19	0	0.00	3	11.30	11.60	-3	25,489	-0.01%
2021/05/17	9	10.28	0	0.00	10.20	9	25,032	0.04%
2021/05/14	0	0.00	13	11.81	11.30	-13	24,657	-0.05%
2021/05/13	12	11.60	122	11.82	11.55	-110	24,321	-0.45%	大賣/鉅額交易
2021/05/12	32	13.38	0	0.00	12.65	32	23,937	0.13%
2021/05/11	0	0.00	12	14.43	14.05	-12	23,433	-0.05%
2021/05/06	0	0.00	19	14.58	14.60	-19	21,341	-0.09%
2021/05/05	0	0.00	35	14.47	14.25	-35	21,003	-0.17%
2021/05/04	18	14.82	0	0.00	13.90	18	20,476	0.09%
2021/04/29	0	0.00	6	15.90	15.10	-6	18,139	-0.03%
2021/04/28	4	14.95	1	15.40	15.40	3	17,420	0.02%
2021/04/27	33	14.67	0	0.00	14.65	33	16,098	0.20%
2021/04/26	0	0.00	3	14.80	15.00	-3	15,678	-0.02%
2021/04/23	26	14.31	0	0.00	14.75	26	14,968	0.17%
2021/04/22	25	14.49	3	14.45	14.25	22	13,801	0.16%
2021/04/20	3	14.05	2	14.55	14.10	1	12,119	0.01%
2021/04/19	0	0.00	6	14.50	14.65	-6	11,836	-0.05%
2021/04/16	0	0.00	3	13.20	13.75	-3	10,765	-0.03%
2021/04/15	0	0.00	8	13.01	13.05	-8	9,942	-0.08%
2021/04/12	0	0.00	12	13.15	13.25	-12	9,764	-0.12%
2021/04/09	0	0.00	15	12.67	12.80	-15	9,616	-0.16%
2021/04/08	0	0.00	6	12.20	12.70	-6	9,347	-0.06%
2021/04/07	0	0.00	6	11.90	12.10	-6	8,790	-0.07%
2021/04/06	9	11.87	0	0.00	11.85	9	8,850	0.10%
2021/03/29	0	0.00	9	12.05	12.05	-9	11,897	-0.08%
2021/03/26	10	12.10	0	0.00	12.10	10	12,686	0.08%
2021/03/25	0	0.00	89	11.85	11.75	-89	12,184	-0.73%
2021/03/22	3	11.95	12	11.96	11.95	-9	12,563	-0.07%
2021/03/19	0	0.00	30	11.96	11.95	-30	12,806	-0.23%
2021/03/18	0	0.00	120	12.12	12.10	-120	13,235	-0.91%	大賣/鉅額交易
2021/03/16	0	0.00	4	11.99	11.85	-4	15,721	-0.03%
2021/03/15	0	0.00	15	12.05	11.95	-15	15,807	-0.09%
2021/03/11	23	12.07	0	0.00	12.05	23	16,194	0.14%
2021/03/10	0	0.00	2	11.90	11.90	-2	16,075	-0.01%
2021/03/09	22	11.97	2	12.00	12.00	20	16,176	0.12%
2021/03/08	10	11.99	0	0.00	11.85	10	16,257	0.06%
2021/03/04	20	11.80	18	11.85	11.80	2	16,603	0.01%
2021/03/03	19	11.93	289	11.98	12.05	-270	16,800	-1.61%	大賣/鉅額交易
2021/03/02	0	0.00	34	11.78	11.75	-34	17,424	-0.20%
2021/02/26	3	12.15	87	12.24	12.00	-84	17,580	-0.48%
2021/02/25	3	12.35	222	12.23	12.30	-219	17,813	-1.23%	大賣/鉅額交易
2021/02/24	15	12.16	0	0.00	12.05	15	17,790	0.08%
2021/02/23	99	12.12	0	0.00	12.10	99	17,837	0.56%
2021/02/22	25	12.01	0	0.00	12.05	25	17,894	0.14%
2021/02/19	0	0.00	56	11.88	11.90	-56	18,026	-0.31%
2021/02/17	0	0.00	3	11.70	11.80	-3	18,623	-0.02%
2021/02/05	10	11.68	3	11.65	11.60	7	18,834	0.04%
2021/02/04	0	0.00	21	11.75	11.70	-21	19,129	-0.11%
2021/02/03	0	0.00	3	11.70	11.80	-3	19,560	-0.02%
2021/02/02	0	0.00	40	11.46	11.70	-40	19,794	-0.20%
2021/02/01	0	0.00	12	11.41	11.45	-12	20,161	-0.06%
2021/01/29	2	11.30	72	11.27	11.30	-70	20,294	-0.34%
2021/01/28	0	0.00	125	11.20	11.30	-125	20,363	-0.61%	大賣/鉅額交易
2021/01/27	7	11.44	0	0.00	11.25	7	20,544	0.03%
2021/01/26	0	0.00	33	11.82	11.55	-33	20,749	-0.16%
2021/01/22	14	10.92	3	10.95	11.15	11	21,782	0.05%
2021/01/21	0	0.00	3	11.20	10.90	-3	22,449	-0.01%
2021/01/20	0	0.00	83	11.43	11.00	-83	22,784	-0.36%
2021/01/18	0	0.00	22	11.57	11.70	-22	23,647	-0.09%
2021/01/15	0	0.00	19	11.77	11.60	-19	24,409	-0.08%
2021/01/13	0	0.00	8	12.00	12.00	-8	26,431	-0.03%
2021/01/12	0	0.00	6	12.25	11.85	-6	27,569	-0.02%
2021/01/11	0	0.00	21	12.19	12.25	-21	29,585	-0.07%
2021/01/08	0	0.00	18	12.32	12.35	-18	36,112	-0.05%
2021/01/07	0	0.00	6	12.50	12.40	-6	37,984	-0.02%
2021/01/06	21	12.66	39	12.89	12.40	-18	39,343	-0.05%
2021/01/05	0	0.00	3	13.20	13.20	-3	40,283	-0.01%
2021/01/04	22	13.44	19	13.35	13.45	3	40,594	0.01%
2020/12/31	26	13.26	0	0.00	13.20	26	40,957	0.06%
2020/12/30	29	13.29	0	0.00	13.25	29	42,996	0.07%
2020/12/29	12	13.27	0	0.00	13.30	12	44,145	0.03%
2020/12/28	33	13.32	0	0.00	13.25	33	45,406	0.07%
2020/12/25	26	13.58	0	0.00	13.40	26	45,548	0.06%
2020/12/24	65	13.37	0	0.00	13.30	65	45,106	0.14%
2020/12/23	0	0.00	6	13.00	13.00	-6	45,868	-0.01%
2020/12/22	0	0.00	28	12.87	12.55	-28	48,727	-0.06%
2020/12/21	9	12.60	13	12.38	12.60	-4	48,641	-0.01%
2020/12/18	13	12.36	41	12.35	12.35	-28	49,820	-0.06%
2020/12/17	9	12.53	31	12.55	12.50	-22	51,665	-0.04%
2020/12/16	328	12.67	181	12.65	12.65	147	57,144	0.26%	大買/大賣/鉅額交易
2020/12/15	63	12.53	1	12.65	12.20	62	60,485	0.10%
2020/12/11	0	0.00	6	13.45	13.05	-6	61,319	-0.01%
2020/12/10	0	0.00	2	12.50	13.10	-2	59,183	0.00%
2020/12/09	18	11.95	0	0.00	11.95	18	58,715	0.03%
2020/12/08	42	12.11	8	11.70	12.10	34	58,718	0.06%
2020/12/04	20	12.11	0	0.00	12.10	20	58,762	0.03%
2020/12/03	0	0.00	3	12.20	12.10	-3	59,035	-0.01%
2020/12/02	0	0.00	11	12.32	12.20	-11	59,353	-0.02%
2020/12/01	2	12.35	0	0.00	12.35	2	59,301	0.00%
2020/11/30	0	0.00	3	12.40	12.25	-3	59,321	-0.01%
2020/11/27	0	0.00	4	13.00	12.65	-4	59,217	-0.01%
2020/11/26	31	12.98	0	0.00	13.00	31	59,094	0.05%
2020/11/25	6	12.63	0	0.00	12.65	6	58,490	0.01%
2020/11/24	4	12.60	0	0.00	12.55	4	58,284	0.01%
2020/11/23	23	12.41	0	0.00	12.45	23	58,100	0.04%
2020/11/20	4	12.35	3	12.25	12.40	1	58,043	0.00%
2020/11/19	0	0.00	6	12.48	12.40	-6	58,092	-0.01%
2020/11/17	6	12.30	0	0.00	12.30	6	57,863	0.01%
2020/11/16	49	12.24	0	0.00	12.20	49	57,680	0.08%
2020/11/13	50	12.52	0	0.00	12.60	50	57,353	0.09%
2020/11/12	0	0.00	3	12.60	12.30	-3	57,168	-0.01%
2020/11/11	4	12.45	0	0.00	12.50	4	56,931	0.01%
2020/11/10	0	0.00	414	12.92	13.00	-414	56,620	-0.73%	大賣/鉅額交易
2020/11/09	6	13.15	744	13.27	13.30	-738	56,460	-1.31%	大賣/鉅額交易
2020/11/06	0	0.00	486	13.05	12.95	-486	56,315	-0.86%	大賣/鉅額交易
2020/11/04	15	13.10	30	13.18	13.10	-15	57,717	-0.03%
2020/11/03	31	13.10	298	13.09	13.20	-267	59,046	-0.45%	大賣/鉅額交易
2020/11/02	62	12.97	733	12.97	12.90	-671	59,804	-1.12%	大賣/鉅額交易
2020/10/30	0	0.00	6	13.63	13.15	-6	60,262	-0.01%
2020/10/29	2	13.50	0	0.00	13.50	2	59,542	0.00%
2020/10/26	0	0.00	923	14.07	14.05	-923	58,061	-1.59%	大賣/鉅額交易
2020/10/22	0	0.00	71	14.14	14.35	-71	56,602	-0.13%
2020/10/20	0	0.00	16	15.00	15.10	-16	54,355	-0.03%
2020/10/19	0	0.00	42	14.99	15.00	-42	53,140	-0.08%
2020/10/15	0	0.00	16	14.50	14.50	-16	44,272	-0.04%
2020/10/13	0	0.00	89	13.22	13.15	-89	40,776	-0.22%
2020/10/12	3	13.35	0	0.00	12.85	3	39,462	0.01%
2020/09/28	30	12.35	0	0.00	12.30	30	31,596	0.09%
2020/09/25	21	12.20	0	0.00	12.30	21	29,637	0.07%
2020/09/24	0	0.00	237	11.35	11.20	-237	26,220	-0.90%	大賣/鉅額交易
2020/09/23	79	11.85	127	11.99	11.85	-48	25,391	-0.19%	大賣/
2020/09/22	0	0.00	22	12.15	12.05	-22	24,032	-0.09%
2020/09/21	128	13.38	0	0.00	13.20	128	22,084	0.58%	大買/鉅額交易
2020/09/18	20	12.43	0	0.00	12.55	20	16,438	0.12%
2020/09/15	8	9.53	0	0.00	9.53	8	11,415	0.07%
2020/09/14	2	9.68	92	9.51	9.51	-90	11,443	-0.79%
2020/09/11	0	0.00	201	9.67	9.63	-201	11,417	-1.76%	大賣/鉅額交易
2020/09/09	6	9.64	0	0.00	9.64	6	11,006	0.05%
2020/09/08	20	9.53	0	0.00	9.53	20	10,890	0.18%
2020/09/03	32	9.46	0	0.00	9.49	32	9,998	0.32%
2020/09/02	0	0.00	27	9.41	9.36	-27	9,813	-0.28%
2020/08/31	16	9.49	0	0.00	9.18	16	9,644	0.17%
2020/08/28	0	0.00	3	9.44	9.42	-3	9,555	-0.03%
2020/08/27	0	0.00	86	9.42	9.42	-86	9,483	-0.91%
2020/08/21	2	9.51	0	0.00	10.00	2	9,278	0.02%
2020/08/20	0	0.00	4	9.35	9.50	-4	9,206	-0.04%
2020/08/19	4	10.25	0	0.00	10.25	4	9,021	0.04%
2020/08/18	3	10.35	0	0.00	10.10	3	8,954	0.03%
2020/08/17	12	10.35	0	0.00	10.35	12	8,851	0.14%
2020/08/14	0	0.00	2	10.10	10.55	-2	8,751	-0.02%
2020/08/13	0	0.00	3	10.10	10.10	-3	8,588	-0.03%
2020/08/12	0	0.00	7	10.41	10.35	-7	8,455	-0.08%
2020/08/07	0	0.00	14	10.87	10.95	-14	6,245	-0.22%
2020/08/06	0	0.00	13	9.86	9.96	-13	4,677	-0.28%
2020/08/05	78	9.06	0	0.00	9.06	78	3,664	2.13%
2020/08/03	0	0.00	136	7.61	8.07	-136	2,643	-5.15%	大賣/鉅額交易
2020/07/31	46	7.29	3	7.18	7.34	43	2,403	1.79%
2020/07/30	0	0.00	120	7.10	7.15	-120	2,396	-5.01%	大賣/鉅額交易
2020/07/28	0	0.00	99	6.96	6.93	-99	2,414	-4.10%
2020/07/27	0	0.00	62	7.02	7.04	-62	2,418	-2.56%
2020/07/24	0	0.00	16	7.17	7.16	-16	2,430	-0.66%
2020/07/23	0	0.00	3	7.35	7.35	-3	2,430	-0.12%
2020/07/17	0	0.00	56.7	7.36	7.30	-56.7	2,430	-2.33%
2020/07/15	36	7.43	0	0.00	7.43	36	2,434	1.48%
2020/07/13	0	0.00	77	7.30	7.36	-77	2,393	-3.22%
2020/07/09	0	0.00	110	7.39	7.38	-110	2,392	-4.60%	大賣/鉅額交易
2020/07/06	29	7.42	80	7.41	7.43	-51	2,386	-2.14%
2020/07/03	1	7.40	84	7.39	7.39	-83	2,376	-3.49%
2020/07/02	6	7.46	43	7.46	7.47	-37	2,373	-1.56%
2020/06/29	20	7.47	0	0.00	7.47	20	2,368	0.84%
2020/06/24	40	7.67	66	7.66	7.69	-26	2,353	-1.10%
2020/06/23	18	7.83	0	0.00	7.76	18	2,342	0.77%
2020/06/22	19	8.07	0	0.00	7.96	19	2,319	0.82%
2020/06/15	0	0.00	46	7.23	7.16	-46	1,886	-2.44%
2020/06/08	0	0.00	88	7.52	7.58	-88	1,942	-4.53%
2020/06/01	0	0.00	89	7.43	7.40	-89	1,742	-5.11%
2020/05/29	0	0.00	128	7.43	7.31	-128	1,708	-7.49%	大賣/鉅額交易
2020/05/27	0	0.00	96	7.02	6.98	-96	1,419	-6.76%
2020/05/25	0	0.00	3	6.89	6.88	-3	1,395	-0.22%
2020/05/22	0	0.00	21	6.85	6.82	-21	1,385	-1.52%
2020/05/21	0	0.00	3	6.94	6.96	-3	1,383	-0.22%
2020/05/15	0	0.00	27	6.68	6.68	-27	1,359	-1.99%
2020/05/14	0	0.00	26	6.74	6.68	-26	1,356	-1.92%
2020/05/12	66	6.78	170	6.73	6.78	-104	1,344	-7.73%	大賣/鉅額交易
2020/05/08	0	0.00	6	6.90	6.85	-6	1,329	-0.45%
2020/05/07	3	6.86	46	6.88	6.86	-43	1,327	-3.24%
2020/05/06	0	0.00	19	6.88	6.88	-19	1,326	-1.43%
2020/05/05	0	0.00	173	6.89	6.92	-173	1,322	-13.08%	大賣/鉅額交易
2020/05/04	0	0.00	63	6.94	6.90	-63	1,323	-4.76%
2020/04/30	106	7.12	0	0.00	7.14	106	1,345	7.88%	大買/鉅額交易
2020/04/29	39	7.06	92.2	7.03	7.03	-53.2	1,473	-3.61%
2020/04/27	118	7.03	45	6.99	7.00	73	1,479	4.93%	大買/
2020/04/24	0	0.00	53	6.95	6.93	-53	1,470	-3.60%
2020/04/23	0	0.00	73	6.89	6.98	-73	1,473	-4.95%
2020/04/20	0	0.00	84	7.20	7.28	-84	1,451	-5.79%
2020/04/17	20	7.41	69	7.40	7.28	-49	1,439	-3.40%
2020/04/16	0	0.00	13	7.24	7.23	-13	1,408	-0.92%
2020/04/15	28	7.35	5	7.38	7.38	23	1,432	1.61%
2020/04/14	3	6.92	60	6.95	6.97	-57	1,403	-4.06%
2020/04/13	0	0.00	82	6.91	6.89	-82	1,411	-5.81%
2020/04/09	0	0.00	61	6.69	6.69	-61	1,405	-4.34%
2020/03/27	0	0.00	58	6.47	6.46	-58	1,468	-3.95%
2020/03/25	331	6.43	56	6.43	6.52	275	1,499	18.34%	大買/鉅額交易
2020/03/24	0	0.00	65	6.11	6.15	-65	1,517	-4.28%
2020/03/20	0	0.00	79	6.18	6.17	-79	1,572	-5.02%
2020/03/17	84	6.70	54	6.71	6.66	30	1,526	1.97%
2020/03/12	0	0.00	86	8.23	8.05	-86	1,448	-5.94%
2020/03/10	86	8.54	68	8.50	8.63	18	1,408	1.28%
2020/03/05	6	8.97	0	0.00	8.98	6	1,368	0.44%
2020/03/04	6	8.83	0	0.00	8.82	6	1,348	0.45%
2020/03/02	0	0.00	54	8.80	8.76	-54	1,352	-3.99%
2020/02/27	0	0.00	45	8.92	8.82	-45	1,348	-3.34%
2020/02/26	0	0.00	56	8.91	8.93	-56	1,348	-4.15%
2020/02/24	0	0.00	68	9.01	9.01	-68	1,348	-5.04%
2020/02/21	0	0.00	41	9.05	9.07	-41	1,341	-3.06%
2020/02/14	0	0.00	35	9.01	9.01	-35	1,323	-2.64%
2020/02/05	0	0.00	43	9.37	9.34	-43	1,374	-3.13%
2020/01/08	0	0.00	69	9.38	9.37	-69	1,423	-4.85%
2020/01/06	0	0.00	47.8	9.43	9.41	-47.8	1,410	-3.39%
2019/12/13	0	0.00	21	9.17	9.18	-21	1,216	-1.73%
2019/12/12	0	0.00	65	9.22	9.21	-65	1,206	-5.39%
2019/12/06	0	0.00	92.1	9.38	9.39	-92.1	1,182	-7.79%
2019/12/05	0	0.00	60	9.38	9.42	-60	1,188	-5.05%
2019/12/04	0	0.00	82	9.39	9.42	-82	1,183	-6.93%
2019/11/25	0	0.00	57	9.48	9.44	-57	1,178	-4.84%
2019/11/22	0	0.00	51	9.39	9.38	-51	1,171	-4.35%
2019/11/11	0	0.00	62	9.60	9.54	-62	1,165	-5.32%
2019/10/31	0	0.00	34	9.39	9.39	-34	1,116	-3.04%
2019/10/25	0	0.00	46	9.56	9.54	-46	1,158	-3.97%
2019/10/22	9	9.60	83	9.60	9.61	-74	1,171	-6.31%
2019/10/21	0	0.00	42	9.68	9.67	-42	1,167	-3.60%
2019/09/27	96	9.28	0	0.00	9.20	96	835	11.48%
2019/09/26	124	9.33	0	0.00	9.30	124	830	14.93%	大買/鉅額交易
2019/09/25	113	9.32	0	0.00	9.38	113	833	13.56%	大買/鉅額交易
2019/09/24	113	9.35	49	9.37	9.30	64	838	7.63%	大買/
2019/09/23	219	9.44	36	9.44	9.43	183	909	20.12%	大買/鉅額交易
2019/09/20	60	9.31	0	0.00	9.31	60	980	6.12%
2019/09/05	0	0.00	38	9.11	9.12	-38	1,035	-3.67%
2019/09/04	0	0.00	39	9.06	9.10	-39	1,054	-3.70%
2019/08/27	0	0.00	42	9.04	8.94	-42	1,203	-3.49%
2019/08/21	27	9.03	54	9.03	9.04	-27	1,238	-2.18%
2019/08/20	9	9.04	39	9.01	9.04	-30	1,239	-2.42%
2019/08/19	0	0.00	48	9.01	9.05	-48	1,242	-3.86%
2019/08/16	0	0.00	54	8.93	8.94	-54	1,243	-4.34%
2019/08/15	0	0.00	6	8.91	8.91	-6	1,241	-0.48%
2019/08/14	0	0.00	6	9.03	8.98	-6	1,241	-0.48%
2019/08/13	0	0.00	6	8.93	9.00	-6	1,245	-0.48%
2019/08/12	36	9.04	6	9.03	9.00	30	1,265	2.37%
2019/08/08	49	9.02	0	0.00	9.03	49	1,277	3.84%
2019/08/06	0	0.00	8	8.92	8.92	-8	1,292	-0.62%
2019/07/29	0	0.00	58	9.21	9.19	-58	1,281	-4.53%
2019/07/24	0	0.00	70	9.39	9.38	-70	1,298	-5.39%
2019/07/23	0	0.00	3	9.45	9.45	-3	1,287	-0.23%
2019/07/22	0	0.00	43	9.52	9.50	-43	1,289	-3.33%
2019/07/19	0	0.00	54	9.52	9.54	-54	1,291	-4.18%
2019/07/18	0	0.00	68	9.56	9.55	-68	1,306	-5.20%
2019/07/17	0	0.00	44	9.61	9.59	-44	1,333	-3.30%
2019/07/16	0	0.00	55	9.63	9.62	-55	1,345	-4.09%
2019/07/12	0	0.00	40	9.65	9.65	-40	1,381	-2.90%
2019/07/11	0	0.00	39	9.62	9.60	-39	1,402	-2.78%
2019/06/27	58	10.14	0	0.00	10.15	58	1,522	3.81%
2019/06/25	40	9.99	0	0.00	9.98	40	1,431	2.79%
2019/06/21	102	10.02	0	0.00	10.05	102	1,441	7.07%	大買/鉅額交易
2019/06/20	43	9.99	0	0.00	9.99	43	1,445	2.98%
2019/06/18	48	9.96	0	0.00	9.95	48	1,466	3.27%
2019/06/17	8	9.97	0	0.00	9.95	8	1,482	0.54%
2019/06/14	64	9.96	0	0.00	9.99	64	1,511	4.23%
2019/06/13	70	9.98	0	0.00	9.94	70	1,532	4.57%
2019/06/12	63	10.01	0	0.00	9.97	63	1,552	4.06%
2019/06/11	53	10.04	0	0.00	10.10	53	1,636	3.24%
2019/06/10	64	10.00	0	0.00	9.98	64	1,545	4.14%
2019/06/06	99	9.99	0	0.00	9.99	99	1,574	6.29%
2019/06/05	15	10.01	0	0.00	10.00	15	1,584	0.95%
2019/06/04	106	10.02	0	0.00	10.00	106	1,592	6.66%	大買/鉅額交易
2019/06/03	15	9.93	0	0.00	9.95	15	1,578	0.95%
2019/05/31	62	9.96	0	0.00	9.96	62	1,577	3.93%
2019/05/30	61	9.92	0	0.00	9.93	61	1,577	3.87%
2019/05/29	9	9.81	0	0.00	9.80	9	1,582	0.57%
2019/05/28	25	9.96	0	0.00	9.48	25	1,572	1.59%
2019/05/27	10	9.92	0	0.00	9.96	10	1,555	0.64%
2019/05/24	10	9.81	0	0.00	9.84	10	1,561	0.64%
2019/05/23	98	9.82	0	0.00	9.81	98	1,563	6.27%
2019/05/22	52	9.87	0	0.00	9.90	52	1,575	3.30%
2019/05/21	53	9.81	0	0.00	9.81	53	1,610	3.29%
2019/05/14	56	9.56	0	0.00	9.60	56	1,623	3.45%
2019/05/09	56	9.79	0	0.00	9.79	56	1,658	3.38%
2019/05/07	40	9.97	50	9.98	9.93	-10	1,745	-0.57%
2019/05/06	64	9.95	0	0.00	9.92	64	1,748	3.66%
2019/05/03	0	0.00	39	10.01	10.00	-39	1,731	-2.25%
2019/05/02	65	10.06	0	0.00	10.05	65	1,717	3.78%
2019/04/30	66	10.01	0	0.00	10.05	66	1,691	3.90%
2019/04/26	68	9.98	0	0.00	9.92	68	1,673	4.06%
2019/04/22	74	10.10	0	0.00	10.05	74	1,672	4.43%
2019/04/18	76	10.14	0	0.00	10.00	76	1,643	4.62%
2019/04/16	68	10.25	0	0.00	10.20	68	1,594	4.26%
2019/04/15	70	10.06	0	0.00	10.10	70	1,539	4.55%
2019/04/11	117	10.06	0	0.00	10.00	117	1,527	7.66%	大買/鉅額交易
2019/04/09	64	10.16	0	0.00	10.20	64	1,494	4.28%
2019/04/08	126	10.12	0	0.00	10.10	126	1,488	8.46%	大買/鉅額交易
2019/03/08	20	9.77	0	0.00	9.77	20	1,858	1.08%
2019/02/14	1	9.78	0	0.00	9.78	1	2,113	0.05%
2019/02/11	1	10.00	0	0.00	9.66	1	2,103	0.05%
2019/01/10	9	9.86	0	0.00	9.86	9	2,243	0.40%
2019/01/03	0	0.00	61	9.77	9.72	-61	2,398	-2.54%
2018/12/27	0	0.00	77	9.94	9.88	-77	2,456	-3.13%
2018/12/20	0	0.00	67	10.12	10.15	-67	2,568	-2.61%
2018/12/14	0	0.00	128	10.35	10.20	-128	2,614	-4.89%	大賣/鉅額交易
2018/12/13	12	10.15	53	10.15	10.15	-41	2,228	-1.84%
2018/12/12	0	0.00	83	10.15	10.15	-83	2,265	-3.66%
2018/12/11	6	10.15	201	10.22	10.15	-195	2,258	-8.64%	大賣/鉅額交易
2018/12/10	9	10.10	51	10.15	10.10	-42	2,213	-1.90%
2018/12/06	0	0.00	79	10.11	10.05	-79	2,249	-3.51%
2018/12/05	0	0.00	77	10.29	10.30	-77	2,237	-3.44%
2018/11/30	0	0.00	38	10.10	10.00	-38	2,260	-1.68%
2018/11/22	0	0.00	12	10.10	10.05	-12	2,637	-0.46%
2018/11/21	0	0.00	77	10.12	10.10	-77	2,668	-2.89%
2018/11/20	60	10.49	146	10.44	10.25	-86	2,684	-3.20%	大賣/
2018/11/19	0	0.00	23	10.13	10.40	-23	2,579	-0.89%
2018/11/16	48	9.66	54	9.66	9.68	-6	2,517	-0.24%
2018/11/15	0	0.00	32	9.61	9.61	-32	2,673	-1.20%
2018/11/14	0	0.00	125	9.59	9.57	-125	2,771	-4.51%	大賣/鉅額交易
2018/11/13	9	9.55	0	0.00	9.55	9	3,002	0.30%
2018/11/08	0	0.00	277	9.65	9.60	-277	3,179	-8.71%	大賣/鉅額交易
2018/11/07	0	0.00	41	9.54	9.54	-41	3,168	-1.29%
2018/11/01	27	9.48	128	9.49	9.48	-101	3,289	-3.07%	大賣/鉅額交易
2018/10/30	0	0.00	74	9.38	9.33	-74	3,331	-2.22%
2018/10/23	0	0.00	239	9.78	9.64	-239	3,540	-6.75%	大賣/鉅額交易
2018/10/22	0	0.00	409	10.02	10.00	-409	3,498	-11.69%	大賣/鉅額交易
2018/10/19	73	10.15	0	0.00	10.15	73	3,475	2.10%
2018/10/04	0	0.00	53	10.95	10.90	-53	3,230	-1.64%
2018/10/02	0	0.00	30	11.05	11.00	-30	3,237	-0.93%
2018/09/28	0	0.00	76	11.09	11.00	-76	3,215	-2.36%
2018/09/27	0	0.00	1	11.15	11.15	-1	3,202	-0.03%
2018/09/20	89	10.85	20	10.85	10.80	69	3,197	2.16%
2018/09/14	8	11.05	0	0.00	11.00	8	3,175	0.25%
2018/09/13	0	0.00	12	11.00	10.95	-12	3,167	-0.38%
2018/09/12	219	10.89	0	0.00	10.95	219	3,168	6.91%	大買/鉅額交易
2018/09/11	0	0.00	17	10.80	10.85	-17	3,252	-0.52%
2018/09/03	0	0.00	210	11.09	11.15	-210	3,049	-6.89%	大賣/鉅額交易
2018/08/27	842	11.00	0	0.00	11.10	842	2,987	28.19%	大買/鉅額交易
2018/08/22	11	11.10	0	0.00	10.90	11	2,990	0.37%
2018/08/20	0	0.00	33	10.91	11.10	-33	2,808	-1.17%
2018/08/16	0	0.00	3	10.27	10.30	-3	2,521	-0.12%
2018/08/03	3	10.38	140	10.40	10.45	-137	3,499	-3.92%	大賣/鉅額交易
2018/08/02	51	10.35	114	10.36	10.30	-63	3,649	-1.73%	大賣/
2018/08/01	0	0.00	47	10.40	10.50	-47	3,679	-1.28%
2018/07/30	237	9.93	17	9.94	9.92	220	3,543	6.21%	大買/鉅額交易
2018/07/27	0	0.00	49	9.92	9.90	-49	3,549	-1.38%
2018/07/26	0	0.00	17	9.96	9.91	-17	3,549	-0.48%
2018/07/25	0	0.00	17	9.96	9.93	-17	3,633	-0.47%
2018/07/24	0	0.00	16	10.00	9.92	-16	3,784	-0.42%
2018/07/23	0	0.00	54	10.01	9.98	-54	3,826	-1.41%
2018/07/19	0	0.00	14	10.06	10.05	-14	3,984	-0.35%
2018/06/25	0	0.00	135	10.99	10.95	-135	5,223	-2.58%	大賣/鉅額交易
2018/06/21	0	0.00	134	11.01	11.05	-134	5,291	-2.53%	大賣/鉅額交易
2018/06/20	0	0.00	138.4	10.89	10.90	-138.4	5,316	-2.60%	大賣/鉅額交易
2018/06/15	0	0.00	244	11.26	11.25	-244	5,293	-4.61%	大賣/鉅額交易
2018/05/29	0	0.00	56	11.40	11.35	-56	5,451	-1.03%
2018/05/25	0	0.00	171	11.35	11.35	-171	5,563	-3.07%	大賣/鉅額交易
2018/05/24	149	11.55	0	0.00	11.45	149	5,748	2.59%	大買/鉅額交易
2018/04/17	150	11.19	0	0.00	11.10	150	9,930	1.51%	大買/鉅額交易
2018/04/10	0	0.00	51	11.11	10.90	-51	11,340	-0.45%
2018/03/28	61	10.60	0	0.00	10.55	61	11,188	0.55%
2018/03/05	0	0.00	99	11.12	11.10	-99	14,384	-0.69%
2018/02/22	3	11.17	0	0.00	11.10	3	14,302	0.02%
2018/02/12	0	0.00	197	10.61	10.65	-197	14,544	-1.35%	大賣/鉅額交易
2018/02/08	0	0.00	254	10.63	10.50	-254	14,496	-1.75%	大賣/鉅額交易
2018/02/06	0	0.00	7	10.34	10.50	-7	14,442	-0.05%
2018/02/05	54	11.16	0	0.00	11.20	54	14,229	0.38%
2018/02/02	109	11.55	0	0.00	11.60	109	14,211	0.77%	大買/鉅額交易
2018/02/01	4	11.74	0	0.00	11.55	4	14,255	0.03%
2018/01/25	180	12.60	0	0.00	12.60	180	13,713	1.31%	大買/鉅額交易
2018/01/10	339	12.47	0	0.00	12.60	339	12,398	2.73%	大買/鉅額交易