集盛 (1455)-花旗環球券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
8.41
漲跌
▲0.76
漲幅
+9.93%
成交量
809張
產業
上市紡織類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	4	7.90	5	7.99	7.99	-1	538	-0.19%
2025/04/02	2	9.37	0	0.00	9.37	2	477	0.42%
2025/03/31	3	9.16	0	0.00	9.16	3	484	0.62%
2025/03/28	0	0.00	1	9.44	9.44	-1	458	-0.22%
2025/03/27	1	9.65	0	0.00	9.65	1	451	0.22%
2025/03/26	1	9.66	0	0.00	9.66	1	458	0.22%
2025/03/24	37	9.89	0	0.00	9.83	37	458	8.06%
2025/03/14	0	0.00	36	9.93	10.10	-36	500	-7.19%
2025/03/13	1	9.92	0	0.00	9.92	1	497	0.20%
2025/03/12	2	10.05	1	10.10	10.05	1	490	0.20%
2025/03/11	3	10.15	0	0.00	10.15	3	487	0.62%
2025/03/05	1	10.35	0	0.00	10.25	1	477	0.21%
2025/03/03	6	10.36	0	0.00	10.40	6	483	1.24%
2025/02/25	0	0.00	10	10.20	10.20	-10	472	-2.12%
2025/02/24	0	0.00	4	10.20	10.20	-4	463	-0.86%
2025/02/21	2	10.40	0	0.00	10.40	2	456	0.44%
2025/02/19	0	0.00	1	9.85	9.85	-1	424	-0.24%
2025/02/17	1	9.92	2	9.74	9.74	-1	447	-0.22%
2025/02/12	0	0.00	1	9.38	9.38	-1	458	-0.22%
2025/02/10	2	9.40	0	0.00	9.40	2	467	0.43%
2025/02/04	2	9.14	0	0.00	9.14	2	467	0.43%
2025/02/03	0	0.00	14	9.22	9.22	-14	469	-2.98%
2025/01/17	0	0.00	7	9.38	9.38	-7	475	-1.47%
2025/01/15	2	9.36	0	0.00	9.32	2	485	0.41%
2025/01/13	0	0.00	4	9.13	9.14	-4	497	-0.80%
2025/01/10	0	0.00	2	9.28	9.36	-2	493	-0.41%
2025/01/09	37	9.61	0	0.00	9.43	37	490	7.55%
2025/01/06	2	9.76	0	0.00	9.80	2	490	0.41%
2025/01/03	0	0.00	2	9.91	9.76	-2	503	-0.40%
2025/01/02	0	0.00	9	9.73	9.95	-9	503	-1.79%
2024/12/25	1	10.05	0	0.00	10.05	1	517	0.19%
2024/12/23	1	9.68	0	0.00	9.68	1	521	0.19%
2024/12/20	4	9.61	41	9.63	9.61	-37	527	-7.01%
2024/12/19	0	0.00	30	9.67	9.68	-30	527	-5.69%
2024/12/17	1	9.66	0	0.00	9.66	1	538	0.19%
2024/12/16	1	9.49	0	0.00	9.49	1	547	0.18%
2024/12/12	0	0.00	2	9.73	9.73	-2	555	-0.36%
2024/12/10	0	0.00	1	9.97	9.94	-1	537	-0.19%
2024/12/09	0	0.00	1	9.97	9.97	-1	543	-0.18%
2024/12/05	2	10.00	0	0.00	10.00	2	565	0.35%
2024/12/02	0	0.00	1	10.00	10.00	-1	603	-0.17%
2024/11/29	3	10.00	0	0.00	10.00	3	614	0.49%
2024/11/28	1	9.99	0	0.00	9.99	1	618	0.16%
2024/11/27	5	10.00	0	0.00	10.00	5	616	0.81%
2024/11/26	2	10.15	2	10.10	10.15	0	619	0.00%
2024/11/25	12	10.14	0	0.00	10.15	12	619	1.94%
2024/11/22	4	10.05	0	0.00	10.05	4	627	0.64%
2024/11/20	4	10.05	0	0.00	10.10	4	635	0.63%
2024/11/18	2	10.05	0	0.00	10.05	2	642	0.31%
2024/11/15	5	10.05	3	10.15	10.05	2	642	0.31%
2024/11/14	0	0.00	13	9.90	9.87	-13	644	-2.02%
2024/11/13	3	10.05	9	10.05	10.05	-6	636	-0.94%
2024/11/12	2	10.05	5	10.07	10.05	-3	645	-0.46%
2024/11/11	1	10.25	0	0.00	10.15	1	658	0.15%
2024/11/08	3	10.30	0	0.00	10.30	3	690	0.43%
2024/11/07	0	0.00	1	10.25	10.45	-1	704	-0.14%
2024/11/06	0	0.00	2	10.25	10.25	-2	737	-0.27%
2024/11/05	0	0.00	1	10.35	10.35	-1	751	-0.13%
2024/11/04	3	10.30	0	0.00	10.30	3	801	0.37%
2024/11/01	0	0.00	12	10.27	10.35	-12	850	-1.41%
2024/10/30	7	10.31	0	0.00	10.25	7	861	0.81%
2024/10/29	0	0.00	7	10.31	10.35	-7	870	-0.80%
2024/10/28	2	10.45	0	0.00	10.45	2	870	0.23%
2024/10/24	3	10.32	3	10.35	10.30	0	887	0.00%
2024/10/22	1	10.40	39	10.37	10.45	-38	890	-4.27%
2024/10/21	1	10.55	0	0.00	10.35	1	923	0.11%
2024/10/17	5	10.55	2	10.60	10.55	3	1,004	0.30%
2024/10/16	1	10.40	44	10.39	10.45	-43	1,021	-4.21%
2024/10/15	0	0.00	2	10.45	10.45	-2	1,036	-0.19%
2024/10/11	3	10.55	0	0.00	10.55	3	1,068	0.28%
2024/10/09	1	10.90	4	10.60	10.55	-3	1,081	-0.28%
2024/10/08	0	0.00	28	10.93	10.85	-28	1,081	-2.59%
2024/10/01	7	11.20	0	0.00	11.20	7	1,180	0.59%
2024/09/30	20	11.15	0	0.00	11.15	20	1,194	1.68%
2024/09/26	3	11.02	0	0.00	10.95	3	1,214	0.25%
2024/09/25	5	11.22	0	0.00	11.10	5	1,223	0.41%
2024/09/23	3	11.33	0	0.00	11.25	3	1,255	0.24%
2024/09/20	35	11.36	0	0.00	11.30	35	1,297	2.70%
2024/09/19	6	11.37	0	0.00	11.40	6	1,304	0.46%
2024/09/18	4	11.40	0	0.00	11.40	4	1,314	0.30%
2024/09/16	7	11.25	0	0.00	11.25	7	1,318	0.53%
2024/09/13	1	11.25	1	10.90	11.25	0	1,336	0.00%
2024/09/11	0	0.00	1	10.80	10.80	-1	1,364	-0.07%
2024/09/10	0	0.00	10	10.81	10.65	-10	1,383	-0.72%
2024/09/09	0	0.00	45	10.57	10.75	-45	1,418	-3.17%
2024/09/06	4	10.75	0	0.00	10.85	4	1,448	0.28%
2024/09/05	0	0.00	2	10.80	10.75	-2	1,536	-0.13%
2024/09/04	0	0.00	62	10.74	10.65	-62	1,642	-3.77%
2024/09/03	5	11.25	5	11.30	11.25	0	1,839	0.00%
2024/09/02	4	11.30	0	0.00	11.30	4	1,936	0.21%
2024/08/30	11	11.45	0	0.00	11.45	11	2,098	0.52%
2024/08/29	2	11.45	0	0.00	11.45	2	2,141	0.09%
2024/08/28	2	11.55	0	0.00	11.55	2	2,162	0.09%
2024/08/27	0	0.00	1	11.50	11.50	-1	2,196	-0.05%
2024/08/26	13	11.51	0	0.00	11.45	13	2,216	0.59%
2024/08/23	3	11.40	0	0.00	11.40	3	2,232	0.13%
2024/08/22	0	0.00	1	11.50	11.55	-1	2,251	-0.04%
2024/08/21	19	11.40	30	11.47	11.40	-11	2,264	-0.49%
2024/08/20	2	11.45	0	0.00	11.45	2	2,274	0.09%
2024/08/16	1	11.55	0	0.00	11.55	1	2,331	0.04%
2024/08/12	7	11.69	2	11.60	11.60	5	2,543	0.20%
2024/08/09	16	12.09	1	12.00	12.00	15	2,520	0.60%
2024/08/08	3	12.08	15	12.45	12.05	-12	2,523	-0.48%
2024/08/06	4	11.33	0	0.00	11.40	4	2,532	0.16%
2024/08/05	0	0.00	3	12.05	11.55	-3	2,491	-0.12%
2024/08/02	1	12.80	0	0.00	12.80	1	2,458	0.04%
2024/08/01	23	13.22	0	0.00	13.25	23	2,472	0.93%
2024/07/31	10	13.01	0	0.00	12.95	10	2,499	0.40%
2024/07/30	1	13.15	0	0.00	13.15	1	2,521	0.04%
2024/07/29	16	13.06	0	0.00	12.95	16	2,581	0.62%
2024/07/26	0	0.00	1	12.90	12.90	-1	2,639	-0.04%
2024/07/23	5	13.14	0	0.00	13.00	5	2,748	0.18%
2024/07/22	5	12.94	0	0.00	12.75	5	2,814	0.18%
2024/07/19	3	12.95	23	13.27	12.95	-20	2,846	-0.70%
2024/07/18	4	13.70	2	13.65	13.65	2	2,924	0.07%
2024/07/17	2	13.85	0	0.00	13.75	2	3,025	0.07%
2024/07/12	1	13.65	1	13.60	13.60	0	3,211	0.00%
2024/07/11	29	13.69	0	0.00	13.60	29	3,202	0.91%
2024/07/10	4	13.75	0	0.00	13.75	4	3,229	0.12%
2024/07/08	2	14.15	0	0.00	14.15	2	3,337	0.06%
2024/07/04	5	13.60	0	0.00	13.60	5	3,384	0.15%
2024/07/03	7	13.55	0	0.00	13.55	7	3,405	0.21%
2024/07/02	0	0.00	35	13.32	13.35	-35	3,413	-1.03%
2024/06/28	4	13.60	0	0.00	13.60	4	3,518	0.11%
2024/06/27	0	0.00	12	13.40	13.70	-12	3,596	-0.33%
2024/06/25	7	14.00	0	0.00	14.00	7	3,667	0.19%
2024/06/24	0	0.00	2	14.00	14.00	-2	3,744	-0.05%
2024/06/21	6	14.05	0	0.00	14.05	6	3,889	0.15%
2024/06/20	13	14.05	0	0.00	14.05	13	3,911	0.33%
2024/06/19	28	14.08	0	0.00	14.05	28	4,007	0.70%
2024/06/18	7	14.28	0	0.00	14.20	7	4,025	0.17%
2024/06/17	0	0.00	2	14.60	14.35	-2	4,068	-0.05%
2024/06/14	0	0.00	2	14.50	14.50	-2	4,083	-0.05%
2024/06/11	4	14.75	9	15.14	14.75	-5	4,346	-0.12%
2024/06/06	3	14.65	3	15.23	14.55	0	4,597	0.00%
2024/06/05	4	14.86	2	14.55	14.90	2	4,579	0.04%
2024/05/30	0	0.00	2	13.75	13.80	-2	4,812	-0.04%
2024/05/29	26	14.07	0	0.00	13.90	26	4,821	0.54%
2024/05/28	24	14.35	0	0.00	14.25	24	4,825	0.50%
2024/05/27	1	14.45	0	0.00	14.45	1	4,839	0.02%
2024/05/23	2	14.40	11	14.57	14.40	-9	4,934	-0.18%
2024/05/22	4	14.75	0	0.00	14.55	4	4,946	0.08%
2024/05/21	3	14.48	75.9	14.55	14.65	-72.9	5,001	-1.46%
2024/05/20	7	14.61	0	0.00	14.60	7	5,163	0.14%
2024/05/17	5	14.92	0	0.00	14.70	5	5,376	0.09%
2024/05/16	49	14.26	0	0.00	15.05	49	5,399	0.91%
2024/05/15	10	13.84	0	0.00	13.85	10	5,271	0.19%
2024/05/10	2	14.20	49	14.17	14.20	-47	5,199	-0.90%
2024/05/09	2	14.15	0	0.00	14.15	2	5,195	0.04%
2024/05/08	0	0.00	1	14.40	14.40	-1	5,190	-0.02%
2024/05/07	2	14.05	0	0.00	14.15	2	5,174	0.04%
2024/05/06	20	14.41	0	0.00	14.25	20	5,150	0.39%
2024/05/03	10	14.45	5	14.20	14.20	5	5,112	0.10%
2024/04/30	6	14.90	0	0.00	14.90	6	5,023	0.12%
2024/04/29	1	15.45	0	0.00	15.30	1	4,954	0.02%
2024/04/25	0	0.00	3	14.75	14.75	-3	4,768	-0.06%
2024/04/24	2	14.75	0	0.00	14.65	2	4,697	0.04%
2024/04/23	2	14.10	0	0.00	14.45	2	4,565	0.04%
2024/04/22	2	13.80	0	0.00	13.80	2	4,457	0.04%
2024/04/16	0	0.00	1	12.45	12.60	-1	4,228	-0.02%
2024/04/12	0	0.00	7	13.49	13.30	-7	4,120	-0.17%