聯發 (1459)-花旗環球券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
4,834張
產業
上市紡織類股▲0.60%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	10.85	10.85	-1	124	-0.80%
2024/04/23	0	0.00	1	9.76	9.76	-1	102	-0.98%
2024/04/22	1	9.80	0	0.00	9.80	1	106	0.94%
2024/04/19	0	0.00	1	9.66	9.57	-1	107	-0.93%
2024/04/18	0	0.00	1	9.68	9.71	-1	106	-0.94%
2024/04/17	0	0.00	1	9.81	9.80	-1	105	-0.95%
2024/04/08	1	9.93	1	9.84	9.93	0	105	0.00%
2024/04/01	0	0.00	1	9.77	9.77	-1	104	-0.95%
2024/03/26	1	9.41	0	0.00	9.41	1	99	1.00%
2024/03/25	0	0.00	1	9.35	9.37	-1	101	-0.99%
2024/03/22	1	9.35	0	0.00	9.35	1	100	0.99%
2024/03/20	0	0.00	20	9.49	9.46	-20	103	-19.26%
2024/03/19	0	0.00	12	9.54	9.50	-12	104	-11.48%
2024/03/13	0	0.00	1	9.70	9.53	-1	107	-0.93%
2024/03/11	0	0.00	2	9.77	9.77	-2	103	-1.92%
2024/03/08	0	0.00	5	9.80	9.85	-5	101	-4.93%
2024/03/07	0	0.00	1	9.84	9.84	-1	100	-1.00%
2024/03/05	0	0.00	1	9.81	9.81	-1	99	-1.00%
2024/03/04	0	0.00	2	9.78	9.80	-2	99	-2.02%
2024/03/01	0	0.00	1	9.76	9.80	-1	99	-1.01%
2024/02/15	0	0.00	9	9.47	9.51	-9	96	-9.28%
2024/02/05	0	0.00	1	9.54	9.47	-1	99	-1.01%
2024/02/02	2	9.63	0	0.00	9.54	2	100	2.00%
2024/02/01	5	9.51	0	0.00	9.56	5	99	5.03%
2024/01/31	0	0.00	9	9.44	9.44	-9	101	-8.84%
2024/01/30	4	9.50	0	0.00	9.50	4	103	3.88%
2024/01/29	0	0.00	3	9.40	9.50	-3	102	-2.92%
2024/01/26	0	0.00	2	9.32	9.40	-2	103	-1.94%
2024/01/23	0	0.00	1	9.40	9.40	-1	102	-0.97%
2024/01/19	0	0.00	4	9.22	9.26	-4	102	-3.89%
2024/01/17	0	0.00	36	9.41	9.21	-36	102	-35.21%
2024/01/16	0	0.00	26	9.59	9.51	-26	97	-26.57%
2024/01/15	0	0.00	4	9.80	9.80	-4	93	-4.26%
2024/01/08	3	9.88	0	0.00	9.88	3	91	3.27%
2023/12/28	9	10.00	0	0.00	10.00	9	87	10.29%
2023/12/27	4	10.00	0	0.00	10.00	4	85	4.65%
2023/12/26	9	10.10	0	0.00	10.10	9	85	10.57%
2023/12/25	1	10.05	0	0.00	10.05	1	84	1.19%
2023/12/15	13	10.10	0	0.00	10.10	13	95	13.57%
2023/12/14	10	10.05	0	0.00	10.05	10	92	10.80%
2023/12/12	11	10.05	0	0.00	10.05	11	89	12.24%
2023/12/08	5	9.99	0	0.00	9.99	5	85	5.85%
2023/12/07	10	10.00	1	9.97	10.00	9	85	10.56%
2023/12/01	0	0.00	1	10.10	10.10	-1	84	-1.18%
2023/11/30	0	0.00	1	10.10	10.10	-1	84	-1.18%
2023/11/29	1	10.05	0	0.00	10.10	1	87	1.14%
2023/11/28	11	10.02	0	0.00	10.05	11	88	12.47%
2023/11/21	2	10.05	0	0.00	10.05	2	85	2.33%
2023/11/20	1	10.15	0	0.00	10.20	1	84	1.18%
2023/11/16	12	10.05	0	0.00	10.05	12	82	14.57%
2023/11/15	9	10.16	0	0.00	10.10	9	83	10.81%
2023/11/14	19	10.20	0	0.00	10.25	19	85	22.29%
2023/11/13	2	10.00	0	0.00	10.20	2	83	2.39%
2023/11/10	0	0.00	1	10.05	10.05	-1	79	-1.25%
2023/11/09	2	10.00	4	10.05	10.05	-2	78	-2.53%
2023/11/08	1	10.15	0	0.00	10.00	1	78	1.27%
2023/11/06	3	9.87	0	0.00	9.87	3	75	3.99%
2023/11/02	0	0.00	2	9.82	9.82	-2	74	-2.67%
2023/11/01	1	9.82	0	0.00	9.82	1	74	1.35%
2023/10/26	0	0.00	2	9.79	9.78	-2	75	-2.63%
2023/10/23	0	0.00	3	9.85	9.85	-3	79	-3.76%
2023/10/18	1	9.81	0	0.00	9.80	1	80	1.25%
2023/10/13	0	0.00	2	9.81	9.80	-2	86	-2.30%
2023/10/12	10	9.89	0	0.00	9.89	10	88	11.33%
2023/10/11	3	9.80	0	0.00	9.80	3	91	3.26%
2023/08/28	0	0.00	1	9.31	9.31	-1	118	-0.84%
2023/08/24	1	9.31	0	0.00	9.33	1	119	0.84%
2023/08/15	0	0.00	7	9.27	9.27	-7	121	-5.78%
2023/08/02	0	0.00	1	9.46	9.49	-1	124	-0.80%
2023/07/31	0	0.00	1	9.49	9.49	-1	124	-0.81%
2023/07/27	1	9.26	0	0.00	9.26	1	122	0.82%
2023/07/26	0	0.00	37	9.16	9.17	-37	123	-30.08%
2023/07/25	0	0.00	4	9.18	9.18	-4	121	-3.30%
2023/07/24	0	0.00	9	9.31	9.22	-9	120	-7.46%
2023/07/21	0	0.00	8	9.40	9.44	-8	119	-6.68%
2023/07/20	0	0.00	3	9.42	9.42	-3	119	-2.51%
2023/07/19	0	0.00	3	9.71	9.40	-3	119	-2.50%
2023/07/18	0	0.00	11	9.93	9.71	-11	117	-9.36%
2023/06/30	0	0.00	2	9.15	9.13	-2	85	-2.34%
2023/06/27	4	9.17	0	0.00	9.17	4	82	4.83%
2023/06/26	8	9.10	3	9.03	9.10	5	80	6.18%
2023/06/15	4	9.09	0	0.00	9.09	4	72	5.51%
2023/06/13	10	9.07	0	0.00	9.04	10	70	14.14%
2023/06/12	5	9.09	0	0.00	9.08	5	69	7.21%
2023/06/09	9	9.06	4	9.05	9.05	5	68	7.28%
2023/06/08	0	0.00	4	9.07	9.07	-4	68	-5.84%
2023/06/07	9	9.04	0	0.00	9.06	9	68	13.13%
2023/06/06	15	9.03	2	9.00	9.00	13	71	18.09%
2023/06/02	2	9.05	0	0.00	9.05	2	70	2.83%
2023/05/18	0	0.00	1	9.01	9.04	-1	64	-1.55%
2023/05/15	0	0.00	1	9.00	9.00	-1	63	-1.58%
2023/05/04	0	0.00	1	8.97	9.04	-1	60	-1.65%
2023/04/20	0	0.00	3	9.06	9.06	-3	58	-5.12%
2023/04/17	0	0.00	2	9.05	9.05	-2	56	-3.51%
2023/04/14	4	9.03	0	0.00	9.11	4	56	7.08%
2023/03/28	2	8.80	0	0.00	8.80	2	57	3.50%
2023/03/27	1	8.89	0	0.00	8.88	1	58	1.72%
2023/03/23	1	8.91	2	8.92	8.92	-1	58	-1.72%
2023/03/20	0	0.00	1	8.85	8.85	-1	56	-1.77%
2023/03/08	0	0.00	1	8.73	8.73	-1	51	-1.93%
2023/03/07	2	8.73	0	0.00	8.73	2	51	3.88%
2023/03/06	2	8.70	3	8.72	8.72	-1	51	-1.95%
2023/03/01	0	0.00	2	8.62	8.62	-2	50	-3.95%
2023/02/24	4	8.62	0	0.00	8.62	4	50	7.88%
2023/02/16	1	8.52	0	0.00	8.52	1	49	2.01%
2023/02/13	0	0.00	8	8.47	8.47	-8	52	-15.10%
2023/02/09	0	0.00	4	8.50	8.51	-4	56	-7.14%
2023/02/08	0	0.00	4	8.52	8.52	-4	56	-7.04%
2023/02/03	4	8.64	2	8.64	8.64	2	56	3.52%
2023/02/01	0	0.00	4	8.54	8.54	-4	55	-7.25%
2023/01/31	1	8.33	0	0.00	8.35	1	53	1.86%
2023/01/30	2	8.36	9	8.33	8.33	-7	54	-12.88%
2023/01/17	0	0.00	2	8.30	8.30	-2	54	-3.70%
2023/01/10	11	8.36	0	0.00	8.33	11	56	19.61%
2023/01/09	12	8.32	0	0.00	8.40	12	55	21.49%
2023/01/06	3	8.30	1	8.30	8.30	2	56	3.53%
2023/01/04	1	8.30	0	0.00	8.30	1	59	1.67%
2023/01/03	0	0.00	1	8.20	8.20	-1	67	-1.48%
2022/12/27	1	8.38	0	0.00	8.38	1	69	1.44%
2022/12/20	0	0.00	3	8.42	8.25	-3	69	-4.30%
2022/12/19	0	0.00	16	8.35	8.30	-16	72	-22.17%
2022/12/16	0	0.00	27	8.36	8.30	-27	71	-37.67%
2022/12/15	0	0.00	6	8.53	8.52	-6	72	-8.24%
2022/12/14	3	8.48	0	0.00	8.56	3	74	4.04%
2022/12/13	4	8.49	0	0.00	8.48	4	76	5.26%
2022/12/12	0	0.00	5	8.48	8.48	-5	95	-5.25%
2022/12/09	2	8.52	7	8.51	8.51	-5	97	-5.15%
2022/12/08	0	0.00	1	8.51	8.60	-1	98	-1.01%
2022/12/07	1	8.51	8	8.55	8.51	-7	99	-7.04%
2022/12/06	2	8.70	9	8.61	8.70	-7	102	-6.80%
2022/12/05	11	8.74	0	0.00	8.74	11	105	10.40%
2022/12/02	1	8.65	0	0.00	8.59	1	105	0.95%
2022/12/01	1	8.65	0	0.00	8.65	1	106	0.94%
2022/11/30	20	8.48	0	0.00	8.50	20	107	18.66%
2022/11/29	1	8.29	0	0.00	8.26	1	111	0.90%
2022/11/28	6	8.24	6	8.18	8.24	0	113	0.00%
2022/11/25	4	8.18	0	0.00	8.20	4	116	3.43%
2022/11/24	15	8.22	0	0.00	8.23	15	123	12.14%
2022/11/22	4	8.24	7	8.20	8.20	-3	143	-2.09%
2022/11/18	0	0.00	1	8.18	8.18	-1	149	-0.67%
2022/11/16	0	0.00	25	8.15	8.12	-25	154	-16.18%
2022/11/15	0	0.00	1	8.20	8.25	-1	156	-0.64%
2022/11/14	4	8.27	0	0.00	8.27	4	168	2.38%
2022/11/09	4	8.21	1	8.20	8.20	3	180	1.66%
2022/11/04	4	8.32	2	8.13	8.49	2	221	0.90%
2022/11/02	0	0.00	2	8.19	8.19	-2	252	-0.79%
2022/11/01	6	8.19	0	0.00	8.16	6	265	2.26%
2022/10/31	0	0.00	2	8.15	8.15	-2	277	-0.72%
2022/10/28	1	8.25	2	8.15	8.15	-1	285	-0.35%
2022/10/27	16	8.21	0	0.00	8.23	16	287	5.56%
2022/10/26	8	8.16	2	8.15	8.15	6	289	2.07%
2022/10/25	5	8.19	0	0.00	8.19	5	291	1.72%
2022/10/24	10	8.15	0	0.00	8.16	10	291	3.43%
2022/10/20	0	0.00	4	8.02	8.02	-4	294	-1.36%
2022/10/19	0	0.00	2	8.19	8.17	-2	295	-0.68%
2022/10/14	6	8.16	0	0.00	8.18	6	301	1.99%
2022/10/13	0	0.00	1	8.01	7.88	-1	300	-0.33%
2022/10/12	1	8.20	0	0.00	8.19	1	299	0.33%
2022/10/11	0	0.00	2	8.41	8.18	-2	304	-0.66%
2022/10/05	0	0.00	11	8.54	8.51	-11	304	-3.62%
2022/10/04	8	8.58	0	0.00	8.60	8	310	2.58%
2022/10/03	2	8.62	2	8.62	8.57	0	313	0.00%
2022/09/30	0	0.00	2	8.56	8.56	-2	315	-0.63%
2022/09/29	4	8.62	0	0.00	8.62	4	317	1.26%
2022/09/28	3	8.55	0	0.00	8.58	3	319	0.94%
2022/09/14	0	0.00	4	9.14	9.14	-4	351	-1.14%
2022/09/05	0	0.00	4	9.40	9.40	-4	403	-0.99%
2022/08/31	6	9.76	0	0.00	9.75	6	417	1.44%
2022/08/16	0	0.00	1	9.07	9.07	-1	713	-0.14%
2022/08/12	1	9.78	0	0.00	9.77	1	674	0.15%
2022/08/09	1	9.85	2	9.88	9.88	-1	655	-0.15%
2022/08/08	0	0.00	1	9.68	9.68	-1	640	-0.16%
2022/08/05	4	9.57	0	0.00	9.59	4	628	0.64%
2022/07/22	0	0.00	10	9.19	9.17	-10	641	-1.56%
2022/07/20	0	0.00	8	9.22	9.14	-8	647	-1.24%
2022/07/19	0	0.00	1	9.16	9.20	-1	651	-0.15%
2022/07/18	0	0.00	9	9.17	9.10	-9	654	-1.38%
2022/07/15	0	0.00	15	9.12	9.12	-15	650	-2.31%
2022/07/14	0	0.00	4	9.16	9.19	-4	651	-0.61%
2022/07/13	0	0.00	3	9.15	9.14	-3	650	-0.46%
2022/07/11	0	0.00	5	9.52	9.50	-5	645	-0.77%
2022/07/08	0	0.00	6	9.69	9.70	-6	644	-0.93%
2022/07/07	0	0.00	3	9.73	9.73	-3	650	-0.46%
2022/07/06	0	0.00	8	9.77	9.70	-8	651	-1.23%
2022/07/05	2	10.00	0	0.00	9.93	2	653	0.31%
2022/07/04	1	9.71	0	0.00	9.71	1	656	0.15%
2022/07/01	3	9.66	0	0.00	9.66	3	656	0.46%
2022/06/30	2	9.63	14	9.86	9.63	-12	649	-1.85%
2022/06/29	1	10.00	5	10.01	10.00	-4	644	-0.62%
2022/06/28	4	10.18	0	0.00	10.05	4	642	0.62%
2022/06/27	14	10.19	0	0.00	10.15	14	638	2.19%
2022/06/24	13	10.14	0	0.00	10.05	13	637	2.04%
2022/06/23	6	10.13	0	0.00	9.98	6	636	0.94%
2022/06/22	5	10.45	0	0.00	10.05	5	637	0.78%
2022/06/21	35	10.30	0	0.00	10.40	35	632	5.53%
2022/06/17	1	10.50	0	0.00	10.45	1	636	0.16%
2022/06/13	1	10.70	10	10.80	10.70	-9	611	-1.47%
2022/06/10	0	0.00	3	11.23	11.15	-3	627	-0.48%
2022/06/09	0	0.00	4	11.29	11.35	-4	622	-0.64%
2022/06/08	0	0.00	2	11.20	11.20	-2	614	-0.33%
2022/06/07	0	0.00	3	11.03	10.90	-3	597	-0.50%
2022/06/02	17	11.70	17	12.20	11.70	0	557	0.00%
2022/05/30	0	0.00	2	9.93	9.93	-2	284	-0.70%
2022/05/24	0	0.00	2	9.92	9.89	-2	281	-0.71%
2022/05/18	0	0.00	5	9.94	10.00	-5	294	-1.70%
2022/05/16	1	10.00	0	0.00	9.97	1	304	0.33%
2022/05/13	2	9.85	0	0.00	9.93	2	306	0.65%
2022/05/12	4	9.80	0	0.00	9.80	4	310	1.29%
2022/05/11	2	9.81	4	9.88	9.81	-2	304	-0.66%
2022/05/09	0	0.00	5	9.96	9.92	-5	309	-1.62%
2022/05/06	0	0.00	1	10.05	10.00	-1	300	-0.33%
2022/05/03	5	10.05	0	0.00	10.05	5	304	1.64%
2022/04/29	1	10.15	0	0.00	10.05	1	306	0.33%
2022/04/28	6	10.14	0	0.00	10.10	6	312	1.92%
2022/04/27	4	9.95	0	0.00	10.05	4	312	1.28%
2022/04/26	2	10.40	0	0.00	10.30	2	311	0.64%
2022/04/25	0	0.00	6	10.69	10.55	-6	312	-1.92%
2022/04/22	0	0.00	6	11.00	11.00	-6	309	-1.94%
2022/04/21	3	11.03	0	0.00	11.05	3	309	0.97%
2022/04/20	0	0.00	5	11.00	11.00	-5	311	-1.60%
2022/04/18	0	0.00	3	11.10	11.05	-3	313	-0.96%
2022/04/15	0	0.00	1	11.05	11.05	-1	316	-0.32%
2022/04/14	3	11.22	0	0.00	11.20	3	328	0.91%
2022/04/13	8	11.28	0	0.00	11.30	8	331	2.41%
2022/04/12	2	11.10	0	0.00	11.10	2	329	0.61%
2022/04/11	0	0.00	4	11.15	11.10	-4	335	-1.19%
2022/04/08	0	0.00	7	11.26	11.25	-7	335	-2.09%
2022/04/07	22	11.30	23	11.25	11.30	-1	336	-0.30%
2022/04/06	0	0.00	7	11.31	11.40	-7	337	-2.07%
2022/04/01	0	0.00	13	11.35	11.30	-13	345	-3.77%
2022/03/31	31	11.40	4	11.35	11.35	27	360	7.48%
2022/03/30	11	11.41	0	0.00	11.40	11	366	3.00%
2022/03/29	0	0.00	1	11.30	11.30	-1	369	-0.27%
2022/03/28	0	0.00	10	11.36	11.25	-10	372	-2.69%
2022/03/25	0	0.00	10	11.66	11.50	-10	372	-2.69%
2022/03/24	0	0.00	11	11.73	11.75	-11	366	-3.00%
2022/03/23	2	11.90	0	0.00	11.85	2	380	0.53%
2022/03/21	2	11.95	0	0.00	12.05	2	375	0.53%
2022/03/18	5	12.07	0	0.00	11.95	5	384	1.30%
2022/03/17	25	12.12	0	0.00	12.05	25	395	6.33%
2022/03/16	0	0.00	2	12.20	12.05	-2	396	-0.50%
2022/03/15	0	0.00	1	11.50	12.00	-1	394	-0.25%
2022/03/14	2	11.50	2	11.55	11.55	0	385	0.00%
2022/03/10	1	11.40	4	11.35	11.40	-3	389	-0.77%
2022/03/09	0	0.00	2	11.18	11.30	-2	392	-0.51%
2022/03/08	0	0.00	3	11.20	11.10	-3	397	-0.76%
2022/03/07	1	11.40	14	11.48	11.40	-13	397	-3.27%
2022/03/04	0	0.00	9	11.76	11.70	-9	398	-2.26%
2022/03/01	30	11.91	0	0.00	11.90	30	415	7.23%
2022/02/24	0	0.00	2	11.60	11.55	-2	440	-0.45%
2022/02/23	1	11.85	0	0.00	11.85	1	451	0.22%
2022/02/22	0	0.00	6	11.73	11.65	-6	463	-1.30%
2022/02/21	0	0.00	3	11.80	11.95	-3	472	-0.63%
2022/02/17	17	11.93	4	11.80	11.80	13	516	2.52%
2022/02/16	3	11.77	1	11.65	11.65	2	522	0.38%
2022/02/15	1	11.75	8	11.80	11.75	-7	547	-1.28%
2022/02/14	0	0.00	1	11.85	11.75	-1	550	-0.18%
2022/02/11	0	0.00	8	12.10	12.10	-8	557	-1.44%
2022/02/10	0	0.00	3	12.20	12.10	-3	560	-0.54%
2022/02/09	2	12.30	2	12.25	12.30	0	560	0.00%
2022/02/08	3	12.35	0	0.00	12.35	3	560	0.53%
2022/02/07	4	12.05	3	11.65	12.10	1	560	0.18%
2022/01/25	0	0.00	15	11.70	11.55	-15	569	-2.63%
2022/01/24	0	0.00	1	12.00	11.90	-1	565	-0.18%
2022/01/21	0	0.00	7	12.18	12.05	-7	563	-1.24%
2022/01/17	0	0.00	6	12.12	12.30	-6	551	-1.09%
2022/01/14	0	0.00	1	12.20	12.20	-1	557	-0.18%
2022/01/11	0	0.00	1	12.35	12.15	-1	570	-0.18%
2022/01/07	1	12.65	0	0.00	12.20	1	575	0.17%
2022/01/05	2	12.80	13	12.94	12.85	-11	563	-1.95%
2022/01/04	0	0.00	4	13.00	13.00	-4	563	-0.71%
2021/12/30	1	12.90	0	0.00	12.85	1	564	0.18%
2021/12/29	10	12.95	0	0.00	12.90	10	568	1.76%
2021/12/28	6	12.89	3	12.95	12.75	3	569	0.53%
2021/12/27	18	12.98	0	0.00	12.85	18	580	3.10%
2021/12/22	0	0.00	1	13.25	13.00	-1	674	-0.15%
2021/12/21	12	13.00	0	0.00	13.10	12	678	1.77%
2021/12/17	46	13.16	0	0.00	13.05	46	679	6.77%
2021/12/16	23	12.80	1	12.85	12.90	22	666	3.30%
2021/12/15	0	0.00	1	12.75	12.75	-1	667	-0.15%
2021/12/14	0	0.00	4	13.05	12.70	-4	664	-0.60%
2021/12/13	1	13.05	23	13.33	13.05	-22	657	-3.35%
2021/12/08	3	13.40	0	0.00	13.40	3	643	0.47%
2021/12/07	0	0.00	9	13.27	13.25	-9	629	-1.43%
2021/12/06	0	0.00	2	13.28	13.25	-2	629	-0.32%
2021/12/03	2	13.25	1	13.10	13.25	1	630	0.16%
2021/12/02	0	0.00	2	13.10	13.05	-2	629	-0.32%
2021/12/01	7	13.31	1	13.25	13.20	6	629	0.95%
2021/11/30	7	13.31	4	13.30	13.30	3	629	0.48%
2021/11/26	0	0.00	6	13.45	13.25	-6	637	-0.94%
2021/11/22	1	14.10	0	0.00	14.15	1	606	0.16%
2021/11/19	1	13.70	0	0.00	13.85	1	598	0.17%
2021/11/17	0	0.00	2	13.70	13.95	-2	585	-0.34%
2021/11/12	4	13.33	0	0.00	13.25	4	543	0.74%
2021/11/10	1	12.95	0	0.00	12.75	1	527	0.19%
2021/11/09	2	12.50	0	0.00	12.50	2	523	0.38%
2021/11/08	0	0.00	1	12.35	12.60	-1	531	-0.19%
2021/11/02	0	0.00	1	12.20	12.20	-1	573	-0.17%
2021/11/01	4	12.28	0	0.00	12.15	4	589	0.68%
2021/10/29	0	0.00	1	12.30	12.25	-1	592	-0.17%
2021/10/26	17	12.36	0	0.00	12.25	17	611	2.78%
2021/10/25	3	12.32	2	12.20	12.30	1	613	0.16%
2021/10/22	0	0.00	1	12.70	12.35	-1	623	-0.16%
2021/10/21	3	12.50	2	12.70	12.70	1	626	0.16%
2021/10/19	8	12.24	0	0.00	12.50	8	640	1.25%
2021/10/15	14	11.85	2	11.75	11.75	12	662	1.81%
2021/10/14	3	11.60	0	0.00	11.60	3	672	0.45%
2021/10/13	1	11.50	0	0.00	11.50	1	680	0.15%
2021/10/12	0	0.00	6	11.78	11.70	-6	684	-0.88%
2021/10/08	2	12.20	0	0.00	11.90	2	690	0.29%
2021/10/07	13	12.15	0	0.00	12.10	13	704	1.85%
2021/09/30	0	0.00	6	13.34	13.65	-6	794	-0.76%
2021/09/29	0	0.00	4	12.44	12.45	-4	773	-0.52%
2021/09/28	0	0.00	2	12.30	12.25	-2	813	-0.25%
2021/09/27	4	12.39	8	12.15	12.15	-4	906	-0.44%
2021/09/24	5	11.62	0	0.00	11.50	5	998	0.50%
2021/09/22	0	0.00	36.7	11.32	11.35	-36.7	1,093	-3.35%
2021/09/17	4	12.05	33	11.84	12.05	-29	1,099	-2.64%
2021/09/10	2	11.55	0	0.00	11.55	2	1,180	0.17%
2021/09/09	0	0.00	3	11.50	11.50	-3	1,205	-0.25%
2021/09/08	0	0.00	6	11.53	11.50	-6	1,227	-0.49%
2021/09/06	2	12.00	0	0.00	11.55	2	1,263	0.16%
2021/09/03	18	12.10	0	0.00	12.05	18	1,289	1.40%
2021/09/01	7	12.38	1	12.30	12.35	6	1,350	0.44%
2021/08/31	0	0.00	3	12.15	12.15	-3	1,382	-0.22%
2021/08/30	3	12.20	0	0.00	12.20	3	1,475	0.20%
2021/08/27	2	12.10	0	0.00	12.15	2	1,657	0.12%
2021/08/23	2	12.15	0	0.00	12.15	2	1,856	0.11%
2021/08/20	1	12.35	3	12.07	12.00	-2	1,899	-0.11%
2021/08/18	0	0.00	1	12.80	12.80	-1	1,985	-0.05%
2021/08/17	0	0.00	1	12.60	12.60	-1	2,158	-0.05%
2021/08/16	0	0.00	5	13.10	13.00	-5	2,311	-0.22%
2021/08/09	0	0.00	2	13.90	13.55	-2	2,708	-0.07%
2021/08/06	0	0.00	1	13.65	13.80	-1	2,784	-0.04%
2021/08/03	0	0.00	1	13.20	13.25	-1	3,301	-0.03%
2021/08/02	2	13.25	0	0.00	13.30	2	3,472	0.06%
2021/07/29	2	13.40	3	13.22	13.35	-1	3,647	-0.03%
2021/07/28	0	0.00	6	13.15	13.20	-6	3,824	-0.16%
2021/07/26	0	0.00	4	13.70	13.40	-4	4,098	-0.10%
2021/07/23	0	0.00	2	13.48	13.80	-2	4,108	-0.05%
2021/07/22	24	13.25	0	0.00	13.05	24	4,107	0.58%
2021/07/19	0	0.00	4	13.96	13.85	-4	4,087	-0.10%
2021/07/13	2	13.80	0	0.00	13.70	2	4,150	0.05%
2021/07/08	0	0.00	7	14.59	15.10	-7	4,120	-0.17%
2021/07/07	0	0.00	5	14.87	14.60	-5	4,093	-0.12%
2021/07/06	0	0.00	1	15.15	14.95	-1	4,101	-0.02%
2021/07/02	0	0.00	5	15.12	15.60	-5	4,099	-0.12%
2021/07/01	0	0.00	3	15.62	15.00	-3	4,001	-0.07%
2021/06/29	0	0.00	36	13.58	13.70	-36	3,835	-0.94%
2021/06/28	5	13.90	0	0.00	13.90	5	3,816	0.13%
2021/06/25	2	14.35	0	0.00	14.10	2	3,811	0.05%
2021/06/21	0	0.00	2	13.63	13.60	-2	3,766	-0.05%
2021/06/17	0	0.00	3	14.25	14.25	-3	3,715	-0.08%
2021/06/16	3	14.30	23	14.48	14.30	-20	3,691	-0.54%
2021/06/08	1	15.80	0	0.00	15.45	1	3,555	0.03%
2021/06/02	0	0.00	1	14.30	14.10	-1	3,131	-0.03%
2021/05/31	0	0.00	1	14.35	13.90	-1	3,069	-0.03%
2021/05/25	0	0.00	1	16.10	14.60	-1	2,886	-0.03%
2021/05/17	3	12.15	0	0.00	12.15	3	2,135	0.14%
2021/05/14	0	0.00	21	14.80	13.45	-21	2,115	-0.99%
2021/05/13	4	14.90	14	15.02	14.90	-10	2,029	-0.49%
2021/05/12	9	16.76	0	0.00	16.55	9	1,920	0.47%
2021/05/11	0	0.00	5	18.35	18.35	-5	1,741	-0.29%
2021/05/10	1	15.40	0	0.00	16.70	1	1,451	0.07%
2021/05/06	0	0.00	5	14.21	14.35	-5	1,179	-0.42%
2021/05/05	0	0.00	5	14.28	14.45	-5	1,084	-0.46%
2021/05/04	7	13.71	0	0.00	14.10	7	908	0.77%
2021/04/29	0	0.00	2	12.00	11.70	-2	617	-0.32%
2021/04/28	4	11.39	0	0.00	11.65	4	596	0.67%
2021/04/27	11	10.95	39	10.97	11.05	-28	582	-4.81%
2021/04/26	0	0.00	28	10.99	10.95	-28	576	-4.86%
2021/04/23	8	10.98	0	0.00	10.95	8	570	1.40%
2021/04/22	8	11.54	1	11.75	11.35	7	556	1.26%
2021/04/20	1	12.00	1	12.10	11.70	0	519	0.00%
2021/04/19	0	0.00	1	11.00	11.95	-1	498	-0.20%
2021/04/16	0	0.00	1	10.80	10.90	-1	449	-0.22%
2021/04/15	0	0.00	3	10.75	10.75	-3	439	-0.68%
2021/04/14	0	0.00	1	10.45	10.45	-1	416	-0.24%
2021/04/12	0	0.00	4	9.67	10.30	-4	361	-1.11%
2021/04/09	0	0.00	5	9.84	9.56	-5	334	-1.50%
2021/04/08	0	0.00	2	9.21	9.95	-2	312	-0.64%
2021/04/07	0	0.00	2	8.97	9.06	-2	260	-0.77%
2021/04/06	1	8.92	0	0.00	8.94	1	260	0.38%
2021/03/29	0	0.00	3	8.90	8.90	-3	343	-0.87%
2021/03/22	0	0.00	2	8.47	8.47	-2	323	-0.62%
2021/03/19	0	0.00	5	8.50	8.47	-5	321	-1.56%
2021/03/16	0	0.00	1	8.46	8.40	-1	317	-0.32%
2021/03/15	0	0.00	4	8.44	8.46	-4	314	-1.27%
2021/03/11	8	8.38	0	0.00	8.40	8	314	2.54%
2021/03/09	5	8.16	0	0.00	8.19	5	311	1.61%
2021/03/08	3	8.19	0	0.00	8.12	3	311	0.96%
2021/03/05	0	0.00	41	8.17	8.18	-41	312	-13.14%
2021/03/04	6	8.25	5	8.21	8.25	1	315	0.32%
2021/03/03	6	8.22	10	8.25	8.25	-4	314	-1.27%
2021/03/02	0	0.00	8	8.15	8.14	-8	313	-2.56%
2021/02/26	1	8.43	33	8.23	8.24	-32	310	-10.29%
2021/02/25	1	8.38	41	8.38	8.40	-40	308	-12.96%
2021/02/24	6	8.49	0	0.00	8.43	6	305	1.96%
2021/02/23	29	8.57	0	0.00	8.50	29	305	9.50%
2021/02/22	7	8.37	0	0.00	8.37	7	301	2.32%
2021/02/19	2	8.31	17	8.28	8.31	-15	297	-5.04%
2021/02/17	0	0.00	1	8.08	8.25	-1	295	-0.34%
2021/02/05	2	8.11	17	8.05	7.99	-15	294	-5.10%
2021/02/04	0	0.00	8	8.00	8.03	-8	295	-2.71%
2021/02/03	0	0.00	4	8.04	8.07	-4	298	-1.34%
2021/02/02	0	0.00	6	7.90	8.06	-6	299	-2.01%
2021/02/01	0	0.00	6	7.96	7.96	-6	299	-2.00%
2021/01/29	2	8.00	27	8.03	8.00	-25	299	-8.35%
2021/01/28	0	0.00	1	8.07	8.11	-1	295	-0.34%
2021/01/22	6	8.25	2	8.11	8.18	4	285	1.40%
2021/01/21	0	0.00	1	8.15	8.18	-1	283	-0.35%
2021/01/20	0	0.00	38	8.21	8.19	-38	283	-13.43%
2021/01/18	0	0.00	9	8.19	8.18	-9	279	-3.22%
2021/01/15	0	0.00	3	8.40	8.29	-3	276	-1.09%
2021/01/13	0	0.00	2	8.51	8.53	-2	274	-0.73%
2021/01/12	0	0.00	5	8.47	8.42	-5	273	-1.83%
2021/01/11	0	0.00	6	8.79	8.69	-6	272	-2.21%
2021/01/08	0	0.00	4	8.83	8.88	-4	272	-1.47%
2021/01/07	0	0.00	2	8.85	8.95	-2	265	-0.75%
2021/01/06	0	0.00	11	9.01	8.80	-11	265	-4.14%
2021/01/05	0	0.00	1	9.11	9.11	-1	259	-0.38%
2021/01/04	8	8.95	6	8.96	9.02	2	252	0.79%
2020/12/31	6	9.08	0	0.00	9.03	6	247	2.43%
2020/12/30	9	9.16	0	0.00	9.14	9	244	3.69%
2020/12/29	7	9.17	0	0.00	9.19	7	241	2.89%
2020/12/28	20	9.16	0	0.00	9.10	20	236	8.45%
2020/12/25	14	9.48	0	0.00	9.48	14	218	6.41%
2020/12/24	4	9.06	0	0.00	9.10	4	177	2.26%
2020/12/22	0	0.00	7	8.34	8.26	-7	129	-5.41%
2020/12/21	3	8.35	5	8.25	8.35	-2	128	-1.55%
2020/12/18	2	8.30	0	0.00	8.25	2	127	1.57%
2020/12/17	7	8.33	0	0.00	8.33	7	128	5.45%
2020/12/16	35	8.32	0	0.00	8.33	35	129	27.02%
2020/12/14	2	8.28	0	0.00	8.28	2	130	1.53%
2020/12/11	0	0.00	3	8.21	8.17	-3	130	-2.30%
2020/12/10	0	0.00	1	8.21	8.27	-1	132	-0.75%
2020/12/09	3	8.30	0	0.00	8.28	3	138	2.17%
2020/12/08	0	0.00	3	8.46	8.35	-3	170	-1.76%
2020/12/04	6	8.33	0	0.00	8.37	6	194	3.09%
2020/12/03	0	0.00	1	8.50	8.32	-1	201	-0.50%
2020/12/02	0	0.00	4	8.48	8.41	-4	207	-1.93%
2020/11/30	0	0.00	1	8.29	8.50	-1	201	-0.50%
2020/11/27	1	8.20	1	8.20	8.20	0	197	0.00%
2020/11/26	12	8.15	0	0.00	8.15	12	195	6.14%
2020/11/25	1	8.18	0	0.00	8.11	1	195	0.51%
2020/11/24	3	8.13	0	0.00	8.14	3	197	1.52%
2020/11/23	8	8.17	0	0.00	8.14	8	195	4.08%
2020/11/20	1	8.15	0	0.00	8.26	1	194	0.51%
2020/11/19	0	0.00	2	8.23	8.21	-2	194	-1.03%
2020/11/18	1	8.28	0	0.00	8.29	1	195	0.51%
2020/11/16	12	8.39	0	0.00	8.38	12	196	6.11%
2020/11/12	0	0.00	1	8.31	8.40	-1	194	-0.51%
2020/11/11	2	8.33	0	0.00	8.31	2	192	1.04%
2020/11/09	3	8.17	0	0.00	8.17	3	188	1.59%
2020/11/06	0	0.00	63	8.21	8.17	-63	189	-33.32%
2020/11/04	0	0.00	7	8.21	8.22	-7	189	-3.69%
2020/11/03	10	8.26	4	8.20	8.20	6	189	3.16%
2020/11/02	12	8.21	0	0.00	8.17	12	191	6.27%
2020/10/30	0	0.00	15	8.17	8.16	-15	192	-7.81%
2020/10/29	1	8.29	0	0.00	8.29	1	192	0.52%
2020/10/28	0	0.00	13	8.36	8.39	-13	192	-6.75%
2020/10/12	1	8.15	0	0.00	8.17	1	191	0.52%
2020/09/25	0	0.00	11	8.08	8.09	-11	223	-4.93%
2020/09/24	0	0.00	31	8.31	8.09	-31	224	-13.80%
2020/09/23	0	0.00	7	8.51	8.59	-7	223	-3.13%
2020/09/22	2	8.71	4	8.68	8.68	-2	227	-0.88%
2020/09/21	40	8.94	0	0.00	8.94	40	229	17.41%
2020/09/18	1	8.75	0	0.00	8.80	1	235	0.42%
2020/09/16	5	8.79	0	0.00	8.80	5	330	1.51%
2020/09/15	3	8.79	0	0.00	8.79	3	357	0.84%
2020/09/09	1	8.90	0	0.00	8.90	1	316	0.32%
2020/09/08	4	8.65	0	0.00	8.65	4	317	1.26%
2020/09/03	6	7.69	0	0.00	7.69	6	314	1.91%
2020/09/02	0	0.00	6	7.63	7.67	-6	335	-1.79%
2020/08/31	3	7.76	0	0.00	7.64	3	343	0.87%
2020/08/28	0	0.00	1	7.68	7.65	-1	346	-0.29%
2020/08/24	0	0.00	67	7.45	7.53	-67	346	-19.34%
2020/08/20	0	0.00	2	7.32	7.30	-2	349	-0.57%
2020/08/19	10	7.60	0	0.00	7.60	10	351	2.84%
2020/08/18	7	7.58	0	0.00	7.55	7	352	1.99%
2020/08/17	3	7.49	0	0.00	7.60	3	355	0.84%
2020/08/14	0	0.00	1	7.23	7.45	-1	356	-0.28%
2020/08/12	0	0.00	4	7.28	7.38	-4	361	-1.11%
2020/08/07	0	0.00	4	7.36	7.39	-4	367	-1.09%
2020/08/06	0	0.00	5	7.36	7.35	-5	367	-1.36%
2020/08/05	0	0.00	1	7.30	7.38	-1	367	-0.27%
2020/08/04	0	0.00	4	7.31	7.31	-4	366	-1.09%
2020/08/03	0	0.00	27	7.26	7.35	-27	367	-7.35%
2020/07/31	1	7.34	1	7.34	7.34	0	368	0.00%
2020/07/30	0	0.00	7	7.28	7.28	-7	377	-1.86%
2020/07/29	0	0.00	2	7.24	7.40	-2	380	-0.53%
2020/07/24	0	0.00	6	7.65	7.60	-6	383	-1.56%
2020/07/15	21	7.78	0	0.00	7.75	21	389	5.40%
2020/07/10	0	0.00	1	7.68	7.60	-1	392	-0.26%
2020/07/07	2	8.15	38	8.14	8.05	-36	386	-9.32%
2020/07/06	6	7.92	59	7.96	8.02	-53	381	-13.91%
2020/07/03	1	7.92	0	0.00	7.87	1	358	0.28%
2020/07/01	0	0.00	3	8.22	8.28	-3	356	-0.84%
2020/06/24	13	8.94	0	0.00	8.90	13	347	3.74%
2020/06/23	11	9.04	0	0.00	9.68	11	322	3.41%
2020/06/22	5	8.48	0	0.00	8.95	5	252	1.98%
2020/06/16	0	0.00	46	7.90	7.98	-46	214	-21.46%
2020/05/25	0	0.00	1	6.87	7.06	-1	175	-0.57%
2020/05/22	0	0.00	16	6.86	6.85	-16	172	-9.28%
2020/05/12	0	0.00	34	6.88	6.84	-34	157	-21.53%
2020/05/08	0	0.00	2	6.83	6.83	-2	156	-1.27%
2020/05/07	3	6.82	0	0.00	6.82	3	155	1.93%
2020/05/06	0	0.00	7	6.80	6.74	-7	153	-4.57%
2020/05/04	0	0.00	8	6.82	6.90	-8	142	-5.61%
2020/04/30	30	6.88	0	0.00	6.91	30	141	21.26%
2020/04/29	15	6.50	0	0.00	6.59	15	137	10.89%
2020/04/27	27	6.11	0	0.00	6.14	27	139	19.37%
2020/04/23	0	0.00	4	5.71	5.72	-4	134	-2.97%
2020/04/16	0	0.00	113	5.95	6.06	-113	131	-85.86%	大賣/鉅額交易
2020/04/15	10	6.00	0	0.00	6.10	10	129	7.71%
2020/04/13	0	0.00	7	5.88	5.84	-7	126	-5.53%
2020/04/07	0	0.00	104	5.43	5.62	-104	130	-79.72%	大賣/鉅額交易
2020/04/01	0	0.00	256	5.36	5.42	-256	125	-203.42%	大賣/鉅額交易
2020/03/26	0	0.00	67	5.38	5.43	-67	124	-53.87%
2020/03/10	27	6.90	0	0.00	6.93	27	106	25.34%
2020/03/04	3	6.75	0	0.00	6.77	3	96	3.12%
2020/01/20	0	0.00	100	7.24	7.26	-100	98	-101.15%
2019/12/13	0	0.00	7	6.86	6.84	-7	87	-8.01%
2019/10/22	2	6.88	53.9	6.88	6.88	-51.9	80	-64.65%
2019/10/21	0	0.00	50	6.85	6.88	-50	79	-63.25%
2019/10/16	0	0.00	86	6.79	6.83	-86	76	-112.69%
2019/10/15	0	0.00	5	6.79	6.78	-5	78	-6.33%
2019/10/07	0	0.00	23	6.81	6.80	-23	84	-27.31%
2019/09/26	0	0.00	40	6.99	6.99	-40	78	-50.76%
2019/09/05	0	0.00	131	7.10	7.10	-131	100	-130.24%	大賣/鉅額交易
2019/08/27	0	0.00	54	7.06	7.03	-54	102	-52.63%
2019/08/22	0	0.00	53	7.02	7.02	-53	96	-54.78%
2019/07/24	0	0.00	2	7.78	7.74	-2	111	-1.79%
2019/07/23	0	0.00	1	7.81	7.81	-1	112	-0.89%
2019/07/12	3	7.59	0	0.00	7.57	3	116	2.57%
2019/06/27	7	8.01	0	0.00	8.05	7	163	4.28%
2019/04/17	26	8.01	0	0.00	8.03	26	156	16.57%
2018/12/04	0	0.00	17.9	8.21	8.22	-17.9	456	-3.91%
2018/11/12	0	0.00	17	8.13	8.12	-17	807	-2.10%
2018/10/15	44	8.22	0	0.00	8.22	44	821	5.36%
2018/09/14	3	9.66	0	0.00	9.64	3	538	0.56%
2018/09/04	35	9.33	0	0.00	9.30	35	457	7.65%
2018/01/30	33	9.46	0	0.00	9.41	33	1,234	2.67%
2018/01/10	61	9.98	0	0.00	9.96	61	1,185	5.14%