台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
  • 股價
    292.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.29%
  • 成交量
    4,728
  • 產業
    上市 電機機械類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士電 (1503)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818288.0600.00280.001819,4030.09%
2024/03/2700.0015294.30295.50-1519,305-0.08%
2024/03/2500.0013279.92299.00-1319,117-0.07%
2024/03/222274.0000.00274.00219,0690.01%
2024/03/2100.0036263.68266.50-3618,264-0.20%
2024/03/209241.56577237.37242.50-56817,779-3.19% 大賣/鉅額交易
2024/03/1900.0036232.57239.00-3617,413-0.21%
2024/03/1861206.8800.00225.506116,5530.37%
2024/03/15124.6205.0200.00205.00124.616,1720.77% 大買/鉅額交易
2024/03/1300.004189.00199.50-414,642-0.03%
2024/03/11153166.2400.00168.0015314,9481.02% 大買/鉅額交易
2024/03/0800.0010176.25165.00-1015,219-0.07%
2024/03/0700.006181.17177.50-615,055-0.04%
2024/03/0500.004185.50182.50-414,812-0.03%
2024/03/0400.006184.50184.50-614,411-0.04%
2024/03/015183.002186.00184.00314,2380.02%
2024/02/2900.00150.6187.00187.00-150.613,980-1.08% 大賣/鉅額交易
2024/02/2740171.582177.50171.503813,3590.28%
2024/02/2687175.501180.00175.508613,0260.66%
2024/02/2300.002173.50174.00-212,136-0.02%
2024/02/2200.001163.00172.00-111,422-0.01%
2024/02/2100.0018149.47161.00-1810,390-0.17%
2024/02/2000.0035147.91146.50-359,811-0.36%
2024/02/1900.0027143.24148.50-279,290-0.29%
2024/02/158125.509123.33125.00-18,267-0.01%
2024/02/0500.004125.25122.00-48,191-0.05%
2024/02/0279124.5900.00124.50798,1350.97%
2024/02/0113125.772131.00131.00117,8680.14%
2024/01/304119.0054119.00119.00-507,514-0.67%
2024/01/2900.002118.00121.00-27,465-0.03%
2024/01/2200.002113.75115.00-26,991-0.03%
2024/01/1900.0010113.15113.50-106,972-0.14%
2024/01/1700.0048115.05111.50-486,976-0.69%
2024/01/1600.0081116.76116.00-816,927-1.17%
2024/01/1500.008119.13119.00-86,897-0.12%
2024/01/1200.003118.33117.00-36,716-0.04%
2024/01/1100.004117.63117.00-46,639-0.06%
2024/01/1000.005117.50117.50-56,613-0.08%
2024/01/0900.006118.08118.50-66,600-0.09%
2024/01/0800.008117.69118.50-86,539-0.12%
2024/01/0500.0017116.35116.00-176,503-0.26%
2024/01/0400.0012116.58116.00-126,498-0.18%
2024/01/0269119.3600.00119.00696,3851.08%
2023/12/2725114.8000.00114.50255,5630.45%
2023/12/2612114.2500.00114.00125,5760.22%
2023/12/251116.5000.00116.5015,5700.02%
2023/12/2200.001116.50116.50-15,581-0.02%
2023/12/2100.004115.50115.50-45,668-0.07%
2023/12/201117.5100.00117.5015,8190.02%
2023/12/1916117.0300.00117.00165,8070.28%
2023/12/1516121.8134123.35123.00-185,698-0.32%
2023/12/1411127.508125.69127.5035,4630.05%
2023/12/1300.0010125.65124.00-105,325-0.19%
2023/12/1211125.0012126.21125.00-15,396-0.02%
2023/12/1100.0022126.59127.50-225,273-0.42%
2023/12/088129.0022131.23129.00-145,106-0.27%
2023/12/0798132.502130.00132.50964,7672.01%
2023/12/0517113.5074114.11122.00-573,219-1.77%
2023/12/015104.1000.00104.5052,7470.18%
2023/11/302103.5023102.91103.50-212,732-0.77%
2023/11/2920101.9500.00101.50202,7420.73%
2023/11/2810104.253105.00105.0072,7370.26%
2023/11/2710107.503104.00104.0072,7180.26%
2023/11/2300.003101.00101.00-32,344-0.13%
2023/11/214101.0000.00101.0042,3850.17%
2023/11/204101.8800.00101.0042,4070.17%
2023/11/17199.0000.00100.5012,4450.04%
2023/11/161398.5200.0098.80132,4980.52%
2023/11/151596.8200.0097.80152,6400.57%
2023/11/142995.6800.0095.50292,6811.08%
2023/11/131595.9100.0095.90152,7100.55%
2023/11/1000.00197.0095.90-12,736-0.04%
2023/11/09397.20196.7096.7022,7680.07%
2023/11/08398.4700.0098.6032,7780.11%
2023/11/06699.201199.1099.10-52,888-0.17%
2023/11/03197.6000.0097.7013,0020.03%
2023/11/023396.27496.0096.00293,1110.93%
2023/11/01495.1500.0094.9043,2310.12%
2023/10/3100.001795.3094.70-173,255-0.52%
2023/10/2600.002101.25101.00-23,429-0.06%
2023/10/253103.0018103.42103.50-153,480-0.43%
2023/10/242100.505100.50100.50-33,545-0.08%
2023/10/2026101.5027103.28101.50-13,634-0.03%
2023/10/184102.506103.42103.50-23,822-0.05%
2023/10/1700.007104.71104.50-74,019-0.17%
2023/10/1600.004106.50106.50-44,245-0.09%
2023/10/1300.006110.00109.00-64,403-0.14%
2023/10/1234109.7912111.00111.00224,7970.46%
2023/10/1110112.603113.67112.0075,1350.14%
2023/10/0600.004112.88114.50-45,321-0.08%
2023/10/0500.002114.50114.00-25,594-0.04%
2023/10/0413114.002115.50114.00115,7190.19%
2023/10/0300.002116.00117.00-25,960-0.03%
2023/10/028115.3857115.84116.00-495,999-0.82%
2023/09/2800.004115.00115.50-46,043-0.07%
2023/09/272114.0000.00113.5026,0470.03%
2023/09/2621113.0000.00113.00216,0490.35%
2023/09/2200.002108.50110.00-25,872-0.03%
2023/09/2111108.9119109.13109.50-85,888-0.14%
2023/09/203111.00119111.28111.00-1165,916-1.96% 大賣/鉅額交易
2023/09/1917114.2411113.00112.0066,0530.10%
2023/09/1828113.1612113.00113.00166,1050.26%
2023/09/1594114.941115.50114.50936,1611.51%
2023/09/1411118.008118.00118.0036,1230.05%
2023/09/136115.672114.75116.0046,2850.06%
2023/09/1200.0070118.16117.00-706,684-1.05%
2023/09/1112116.5000.00116.50126,8510.18%
2023/09/083119.3310119.40119.50-76,908-0.10%
2023/09/0700.001120.50119.50-16,956-0.01%
2023/09/0635121.477123.36120.50287,0770.40%
2023/09/0522123.0000.00124.00227,1730.31%
2023/09/046122.5000.00122.5067,2700.08%
2023/09/0121130.2114126.54124.0077,3840.09%
2023/08/315129.00105127.08129.00-1007,486-1.34% 大賣/
2023/08/3031127.822128.25127.50297,7340.37%
2023/08/2922128.522128.00129.00208,1350.25%
2023/08/282129.258128.69128.50-68,284-0.07%
2023/08/2510132.503131.17129.0078,5330.08%
2023/08/242132.002132.50132.5008,6020.00%
2023/08/238131.5012132.21131.50-48,818-0.05%
2023/08/21115132.4800.00131.501159,1051.26% 大買/鉅額交易
2023/08/1800.001128.00126.50-19,287-0.01%
2023/08/1711127.5000.00127.50119,4820.12%
2023/08/1633125.5600.00126.50339,8670.33%
2023/08/151126.0000.00126.00110,4530.01%
2023/08/1440125.3400.00124.504010,9970.36%
2023/08/1110125.7000.00125.501011,0850.09%
2023/08/1014124.6100.00125.001411,2070.12%
2023/08/091131.5031132.03130.50-3011,369-0.26%
2023/08/0800.0093132.63132.50-9311,707-0.79%
2023/08/0717134.5600.00136.001711,7550.14%
2023/08/0400.0010139.80138.50-1011,852-0.08%
2023/08/0200.0017144.74140.00-1712,157-0.14%
2023/08/012147.5078144.38144.50-7612,552-0.61%
2023/07/3100.002148.00148.00-212,680-0.02%
2023/07/28119150.6800.00150.0011912,8850.92% 大買/鉅額交易
2023/07/274153.0000.00153.00413,6150.03%
2023/07/2600.0018150.19149.00-1813,835-0.13%
2023/07/2500.003153.17151.50-313,987-0.02%
2023/07/2414150.75327153.81151.00-31314,102-2.22% 大賣/鉅額交易
2023/07/21159155.31251156.50157.50-9214,380-0.64% 大買/大賣/
2023/07/20162150.193142.67154.0015914,7491.08% 大買/鉅額交易
2023/07/198144.5039146.64144.00-3114,929-0.21%
2023/07/1800.0050159.72155.00-5014,775-0.34%
2023/07/1725163.9200.00163.502514,7050.17%
2023/07/1300.007152.50152.50-714,285-0.05%
2023/07/071150.5000.00150.50114,7450.01%
2023/06/3000.003149.00149.50-314,980-0.02%
2023/06/2900.001147.00147.00-114,928-0.01%
2023/06/274144.5034147.91144.50-3014,868-0.20%
2023/06/266153.00135153.44153.00-12914,729-0.88% 大賣/鉅額交易
2023/06/2100.002154.00153.50-214,684-0.01%
2023/06/2000.0060152.04154.00-6014,619-0.41%
2023/06/195151.40115152.29151.50-11014,534-0.76% 大賣/鉅額交易
2023/06/151150.0000.00150.00114,0560.01%
2023/06/147143.5000.00143.50713,8750.05%
2023/06/1315147.5724147.67146.50-913,827-0.07%
2023/06/128145.9400.00148.50813,8000.06%
2023/06/0913151.692152.00152.001113,6670.08%
2023/06/0800.001151.50151.50-113,575-0.01%
2023/06/0722154.1625156.50156.50-313,539-0.02%
2023/06/0633151.866153.00153.002713,4730.20%
2023/06/052157.0000.00155.00213,4830.01%
2023/06/024156.5000.00156.50413,4650.03%
2023/05/3000.0029143.36146.00-2912,789-0.23%
2023/05/2600.00237138.52138.50-23712,507-1.89% 大賣/鉅額交易
2023/05/2500.0068142.98141.50-6812,438-0.55%
2023/05/22137140.0900.00137.0013712,3521.11% 大買/鉅額交易
2023/05/1910134.5000.00134.501012,2470.08%
2023/05/1800.0069123.00129.50-6911,958-0.58%
2023/05/1600.0052114.39115.00-5211,386-0.46%
2023/05/1500.001115.50114.00-111,246-0.01%
2023/05/1200.0037112.97117.00-3711,011-0.34%
2023/05/1100.0037112.97111.00-3710,550-0.35%
2023/05/09191117.9500.00120.0019110,1441.88% 大買/鉅額交易
2023/05/0834117.5632120.78121.0029,8020.02%
2023/05/0536112.8533113.64113.0039,3390.03%
2023/05/0410113.601115.00114.0099,1310.10%
2023/05/0300.0018109.44113.50-188,847-0.20%
2023/05/0259108.8713110.50110.50468,0550.57%
2023/04/2800.0071100.48100.50-717,746-0.92%
2023/04/274297.4200.0097.10427,5500.56%
2023/04/26492.8500.0098.0047,3410.05%
2023/04/2000.0012196.5695.10-1215,964-2.03% 大賣/鉅額交易
2023/04/1700.0012697.5297.00-1265,683-2.22% 大賣/鉅額交易
2023/04/14793.835093.6193.10-435,437-0.79%
2023/04/1011985.2800.0085.101193,9513.01% 大買/鉅額交易
2023/03/295580.9000.0081.00553,6861.49%
2023/03/27283.0500.0083.4023,6270.06%
2023/03/231082.64182.7082.7093,5640.25%
2023/03/228382.4900.0082.00833,5392.35%
2023/03/2000.00181.5081.50-13,392-0.03%
2023/03/1700.00279.4080.20-23,364-0.06%
2023/03/1500.00582.0081.90-53,283-0.15%
2023/03/1400.00180.4080.40-13,226-0.03%
2023/03/0800.00285.6084.90-22,993-0.07%
2023/03/07286.0000.0085.1022,8390.07%
2023/03/06181.002581.4182.30-242,587-0.93%
2023/03/0300.003380.9680.30-332,546-1.30%
2023/03/0200.002881.2980.20-282,489-1.12%
2023/03/0100.006979.7079.90-692,404-2.87%
2023/02/24880.6000.0080.6082,3590.34%
2023/02/1400.00167.7067.70-1640-0.16%
2023/02/1300.001966.9267.80-19614-3.09%
2023/02/1000.00965.1165.20-9581-1.55%
2023/02/0900.00665.0065.60-6573-1.05%
2023/02/0800.00965.3665.40-9563-1.60%
2023/02/0300.00565.8465.60-5527-0.95%
2023/02/0100.001264.7564.60-12499-2.40%
2023/01/314664.7500.0065.10464909.39%
2023/01/302263.193663.5363.50-14477-2.93%
2023/01/1700.00462.7062.70-4468-0.85%
2023/01/1200.00561.2061.20-5471-1.06%
2023/01/11162.8000.0061.8014580.22%
2023/01/10763.4100.0062.3074411.59%
2023/01/093165.7400.0064.80314167.44%
2023/01/06767.60267.8067.8053821.31%
2023/01/04262.7000.0062.7022440.82%
2023/01/0300.00261.0061.00-2238-0.84%
2022/12/27259.6000.0060.7022430.82%
2022/12/1900.001559.7960.70-15276-5.43%
2022/12/1600.003359.8459.60-33286-11.53%
2022/12/1500.001960.3160.70-19292-6.50%
2022/12/141460.9700.0060.10142974.71%
2022/12/13559.74259.7059.7033020.99%
2022/12/1200.00759.1659.20-7305-2.29%
2022/12/09459.80959.4159.30-5309-1.61%
2022/12/0800.001859.7659.70-18312-5.76%
2022/12/0700.001560.3460.10-15315-4.75%
2022/12/06460.90960.8160.90-5315-1.58%
2022/12/05960.81260.3060.3073122.24%
2022/12/02359.5700.0060.7033130.96%
2022/12/01759.5700.0059.5073122.24%
2022/11/303259.3600.0059.403231510.14%
2022/11/29258.7000.0058.8023120.64%
2022/11/281158.502857.8658.50-17306-5.55%
2022/11/253658.8100.0058.803629812.05%
2022/11/242357.7500.0057.50232887.97%
2022/11/23157.0000.0057.8012890.34%
2022/11/22756.97256.8056.8052881.73%
2022/11/1800.00756.9356.50-7288-2.42%
2022/11/1600.006255.8555.70-62290-21.36%
2022/11/1500.00657.2856.90-6289-2.07%
2022/11/14357.3000.0057.3032901.03%
2022/11/10455.9500.0055.2042951.35%
2022/11/09655.70256.1056.1042981.34%
2022/11/04955.29454.9555.4053051.63%
2022/11/0200.00355.5055.50-3313-0.96%
2022/11/01955.3600.0055.7093182.82%
2022/10/31255.50454.7054.70-2324-0.62%
2022/10/281456.26955.1055.1053311.51%
2022/10/272855.8600.0056.40283388.26%
2022/10/26455.0500.0055.2043431.16%
2022/10/251254.8300.0054.90123443.48%
2022/10/241754.5300.0054.60173484.88%
2022/10/2000.00653.1053.10-6347-1.73%
2022/10/19353.83453.5554.00-1339-0.29%
2022/10/141153.5100.0053.20113373.25%
2022/10/1300.00353.3752.70-3338-0.89%
2022/10/1100.001853.4454.40-18348-5.17%
2022/10/07156.4000.0056.2013420.29%
2022/10/0500.001757.2956.90-17341-4.97%
2022/10/04657.27357.0057.0033370.89%
2022/10/03157.10457.1057.00-3339-0.88%
2022/09/301458.0400.0058.10143404.11%
2022/09/29558.2200.0057.9053431.45%
2022/09/281058.0200.0058.00103442.90%
2022/09/27558.106357.8058.30-58341-17.00%
2022/09/23360.6000.0060.6033320.90%
2022/09/2200.001660.7960.50-16326-4.90%
2022/09/21160.9000.0060.8013250.31%
2022/09/1400.00562.1062.00-5377-1.32%
2022/09/0500.00461.9061.90-4394-1.01%
2022/08/31963.5300.0063.6093962.27%
2022/08/1600.00262.5062.50-2469-0.43%
2022/08/12162.7000.0062.6014830.21%
2022/08/09161.00561.2061.20-4504-0.79%
2022/08/0800.00261.0061.00-2507-0.39%
2022/08/05761.2700.0061.9075051.39%
2022/07/2200.00762.4762.20-7474-1.47%
2022/07/211462.39362.9062.90114752.31%
2022/07/202462.9600.0062.00244775.03%
2022/07/1900.00363.4363.70-3473-0.63%
2022/07/1800.002062.6962.90-20471-4.24%
2022/07/1500.001961.5361.80-19466-4.07%
2022/07/1400.00461.1060.90-4462-0.86%
2022/07/1300.00861.2062.20-8461-1.73%
2022/07/1200.00460.3061.10-4458-0.87%
2022/07/1100.00361.0060.80-3454-0.66%
2022/07/0800.001262.2361.90-12450-2.67%
2022/07/0700.00362.4062.40-3446-0.67%
2022/07/0600.001361.8261.50-13441-2.94%
2022/07/05463.40262.8062.8024360.46%
2022/07/04159.9000.0060.9014290.23%
2022/07/0100.002960.4060.40-29427-6.79%
2022/06/3000.001960.4861.80-19419-4.53%
2022/06/2900.00461.7061.40-4413-0.97%
2022/06/28663.9800.0062.0064061.48%
2022/06/23260.1000.0060.0023410.59%
2022/06/22759.3700.0059.6073342.09%
2022/06/2113360.071060.2060.2012332637.66% 大買/鉅額交易
2022/06/17259.5000.0059.6023130.64%
2022/06/1400.00257.5057.50-2297-0.67%
2022/06/13157.001557.4057.00-14294-4.76%
2022/06/1000.00359.1059.60-3289-1.04%
2022/06/0900.00259.4559.50-2286-0.70%
2022/06/0800.00260.2060.20-2287-0.70%
2022/06/0700.00859.2959.70-8287-2.78%
2022/05/3000.00460.2060.20-4267-1.49%
2022/05/2400.00261.0059.80-2210-0.95%
2022/05/1800.001056.7657.90-10162-6.14%
2022/05/17655.6000.0055.9061424.20%
2022/05/161255.0600.0055.10121358.87%
2022/05/13654.6300.0054.5061284.65%
2022/05/12853.7000.0053.7081256.37%
2022/05/11654.70653.7754.7001230.00%
2022/05/10253.0000.0054.3021211.65%
2022/05/0900.00754.4453.90-7118-5.93%
2022/05/0600.00654.5554.90-6115-5.21%
2022/05/05254.7000.0054.5021121.78%
2022/05/031054.2000.0054.40101049.58%
2022/04/291052.8700.0053.10101019.83%
2022/04/28952.49652.3852.5031022.92%
2022/04/27952.6100.0052.4091028.77%
2022/04/261153.65252.2053.9091018.85%
2022/04/25252.10652.9752.10-495-4.20%
2022/04/2200.00654.0054.00-693-6.39%
2022/04/21153.4000.0053.301851.16%
2022/04/2000.00752.2052.20-781-8.56%
2022/04/19751.9600.0052.107808.66%
2022/04/1800.00451.6851.80-480-4.99%
2022/04/1500.00351.5351.80-379-3.75%
2022/04/14151.5000.0051.701781.27%
2022/04/131251.1400.0051.80127815.22%
2022/04/12250.9000.0050.902762.60%
2022/04/1100.00651.1851.40-677-7.78%
2022/04/08251.50251.7051.500750.00%
2022/04/07251.401251.5051.40-1075-13.30%
2022/04/06651.80951.7151.90-374-4.04%
2022/04/01651.901951.9351.90-1374-17.36%
2022/03/31652.43452.1052.102752.66%
2022/03/301852.1400.0052.50187523.96%
2022/03/2900.00152.0051.80-173-1.36%
2022/03/2800.001551.8352.00-1573-20.27%
2022/03/2500.001251.7851.80-1275-15.95%
2022/03/2400.001451.9652.00-1476-18.25%
2022/03/23852.4300.0052.6087710.31%
2022/03/18152.0000.0052.301821.22%
2022/03/173752.2100.0052.40378244.81%
2022/03/1600.00251.4051.60-281-2.45%
2022/03/1500.00251.9051.70-280-2.48%
2022/03/14252.20352.1052.10-180-1.24%
2022/03/10152.30451.6052.30-380-3.71%
2022/03/09150.80350.9351.60-279-2.52%
2022/03/0800.00550.6050.50-577-6.43%
2022/03/07751.191951.1351.30-1277-15.55%
2022/03/04652.001451.5652.00-875-10.61%
2022/03/021152.4200.0052.20117714.22%
2022/03/011852.2400.0052.00187922.50%
2022/02/24651.53251.6051.704854.69%
2022/02/23152.3000.0052.301861.15%
2022/02/2200.00752.4452.00-788-7.89%
2022/02/2100.00352.6053.30-390-3.32%
2022/02/18353.4000.0053.403913.27%
2022/02/171453.2100.0053.20149315.02%
2022/02/16252.5000.0053.102942.12%
2022/02/15252.20752.3052.20-594-5.27%
2022/02/14252.30251.8052.300960.00%
2022/02/1100.001552.1852.20-1598-15.29%
2022/02/1000.00552.3852.60-599-5.01%
2022/02/0900.00252.2053.30-299-2.00%
2022/02/08352.50151.7052.5021001.99%
2022/02/0700.00651.2051.80-6101-5.90%
2022/01/2500.001451.5651.10-14104-13.42%
2022/01/24252.4000.0052.6021021.95%
2022/01/2100.001253.2252.90-12104-11.49%
2022/01/19153.6000.0053.8011050.94%
2022/01/1800.00253.4053.40-2109-1.83%
2022/01/1700.00752.9153.30-7108-6.45%
2022/01/1400.00153.1053.10-1108-0.92%
2022/01/1100.00352.9052.90-3116-2.57%
2022/01/07753.27153.1053.1061204.97%
2022/01/06153.00252.9052.90-1120-0.83%
2022/01/05253.40452.8053.00-2123-1.62%
2022/01/0400.00353.4053.20-3126-2.38%
2021/12/301154.1800.0053.90111308.43%
2021/12/29554.1000.0054.2051313.80%
2021/12/281353.5200.0053.80131329.82%
2021/12/272054.0100.0054.102013414.91%
2021/12/21754.0000.0054.1071444.85%
2021/12/1500.001152.4652.40-11146-7.51%
2021/12/1400.00453.1052.60-4146-2.74%
2021/12/13253.9000.0053.9021461.36%
2021/12/10154.1000.0054.1011540.65%
2021/12/08654.2000.0054.2061613.71%
2021/12/0700.001053.4152.90-10161-6.21%
2021/12/0600.00352.8752.50-3159-1.88%
2021/12/03253.20152.9053.2011600.62%
2021/12/0200.00153.0053.10-1159-0.63%
2021/12/01353.20252.9054.0011590.63%
2021/11/30853.381053.0452.90-2159-1.25%
2021/11/29253.5000.0053.8021591.25%
2021/11/2600.00654.7354.30-6159-3.76%
2021/11/22354.3700.0054.7031521.96%
2021/11/19253.5000.0054.1021501.33%
2021/11/18254.1000.0054.1021471.35%
2021/11/1700.00253.2053.60-2144-1.39%
2021/11/15253.2000.0053.2021431.39%
2021/11/12453.4000.0053.2041422.81%
2021/11/09252.8000.0052.8021381.45%
2021/11/0800.00152.2052.50-1136-0.73%
2021/11/0500.00152.0052.20-1135-0.74%
2021/11/04152.1000.0052.1011350.74%
2021/11/0300.00252.3052.00-2134-1.49%
2021/11/0200.00952.1251.90-9135-6.63%
2021/11/01752.3100.0052.4071345.20%
2021/10/2900.00451.9052.20-4133-3.01%
2021/10/27252.20252.2052.2001290.00%
2021/10/262752.0100.0052.002712721.10%
2021/10/25351.50251.2051.6011230.81%
2021/10/2200.00151.8051.60-1126-0.79%
2021/10/21451.85352.0052.0011260.79%
2021/10/20351.8000.0051.8031252.39%
2021/10/191451.1400.0051.401412311.33%
2021/10/18250.40450.3050.40-2122-1.63%
2021/10/151250.08450.0350.4081246.41%
2021/10/13750.4300.0050.0071235.67%
2021/10/1200.00850.2449.90-8122-6.54%
2021/10/0800.00150.9050.90-1119-0.84%
2021/10/072350.7600.0050.802311919.24%
2021/10/0500.00250.0050.00-2117-1.71%
2021/10/0100.00350.0049.90-3115-2.60%
2021/09/30250.60550.8050.60-3114-2.62%
2021/09/2900.00949.9550.00-9110-8.12%
2021/09/2800.00150.2050.60-1109-0.91%
2021/09/27750.66850.3050.30-1110-0.91%
2021/09/24750.67650.6250.3011110.90%
2021/09/2200.001350.1850.20-13114-11.38%
2021/09/17850.80250.7050.8061125.31%
2021/09/1500.008951.5951.80-89120-74.01%
2021/09/14252.8000.0053.2021201.65%
2021/09/10250.8000.0051.0021211.64%
2021/09/0900.00350.8050.80-3128-2.33%
2021/09/0800.00750.9750.80-7132-5.28%
2021/09/0700.00151.7051.80-1136-0.73%
2021/09/06252.1000.0052.1021401.43%
2021/09/032352.3900.0052.502314116.23%
2021/09/011452.19852.1152.3061414.25%
2021/08/30251.5000.0052.0021421.40%
2021/08/26650.9700.0050.9061454.11%
2021/08/24751.7600.0051.6071494.67%
2021/08/23151.3000.0051.6011500.66%
2021/08/20750.7400.0050.5071544.53%
2021/08/19650.9500.0050.5061553.85%
2021/08/1800.00150.8051.60-1155-0.64%
2021/08/1700.00351.5351.10-3155-1.92%
2021/08/1600.00651.2051.60-6155-3.85%
2021/08/10651.9200.0051.9061663.60%
2021/08/0900.00352.0052.00-3170-1.76%
2021/08/0600.00352.5052.30-3172-1.74%
2021/08/04353.2000.0053.2031841.63%
2021/08/0300.00553.2853.30-5187-2.66%
2021/08/02253.9000.0053.9021901.05%
2021/07/29953.90653.9054.0031921.56%
2021/07/2800.002053.9553.70-20194-10.29%
2021/07/27253.6000.0053.8021961.02%
2021/07/2600.00554.2854.00-5199-2.51%
2021/07/23554.7000.0054.6052022.46%
2021/07/222254.8200.0054.102220910.51%
2021/07/1900.00553.2853.80-5210-2.37%
2021/07/14252.5000.0052.4022300.87%
2021/07/13252.9000.0052.9022380.84%
2021/07/0800.001552.8552.90-15238-6.28%
2021/07/0700.001052.9053.10-10241-4.14%
2021/07/0600.00153.5053.30-1246-0.41%
2021/07/0200.00652.7352.70-6246-2.43%
2021/07/0100.002752.6552.70-27246-10.96%
2021/06/2900.00953.8254.00-9241-3.73%
2021/06/28754.8600.0055.0072402.91%
2021/06/25354.9000.0054.7032391.25%
2021/06/2400.00954.7755.00-9236-3.81%
2021/06/2100.002453.1552.80-24222-10.79%
2021/06/1800.002252.7853.00-22217-10.10%
2021/06/16652.3000.0052.3062102.85%
2021/06/1100.00751.4351.40-7205-3.41%
2021/06/101851.7900.0051.80182058.76%
2021/06/08251.9000.0051.5022050.97%
2021/06/0700.00851.4451.50-8206-3.87%
2021/06/0400.00651.7852.10-6207-2.90%
2021/06/0300.001152.2452.40-11206-5.33%
2021/06/0200.00151.4052.00-1203-0.49%
2021/05/3100.00151.1051.20-1201-0.50%
2021/05/26650.3700.0050.8062042.94%
2021/05/25750.26149.9050.4062022.96%
2021/05/24250.0000.0050.0022010.99%
2021/05/1900.00249.1050.10-2203-0.98%
2021/05/17246.9500.0048.5022001.00%
2021/05/1400.001148.8048.40-11197-5.56%
2021/05/13848.505247.9847.90-44195-22.55%
2021/05/121449.76647.8047.8081894.23%
2021/05/1100.00650.0050.00-6181-3.30%
2021/05/10651.0800.0051.4061773.37%
2021/05/0600.00950.3350.40-9179-5.00%
2021/05/0500.00950.2650.30-9179-5.02%
2021/05/041550.8300.0050.50151798.37%
2021/05/0300.001250.9550.70-12174-6.89%
2021/04/2900.00451.7051.70-4172-2.32%
2021/04/28652.3200.0051.9061693.53%
2021/04/271651.1300.0051.30161699.45%
2021/04/2600.00250.6050.90-2166-1.20%
2021/04/231650.731150.8350.8051643.04%
2021/04/221750.85251.7050.40151639.17%
2021/04/215251.281251.1251.504015625.53%
2021/04/20850.96151.5050.9071514.62%
2021/04/1900.00250.0051.20-2148-1.35%
2021/04/1600.00249.5049.95-2142-1.41%
2021/04/1500.00449.7849.80-4140-2.84%
2021/04/13650.15750.1949.90-1142-0.70%
2021/04/1200.00849.1950.20-8139-5.73%
2021/04/09749.22849.2549.35-1135-0.74%
2021/04/08849.08448.9049.2541342.97%
2021/04/0700.00448.9049.20-4137-2.91%
2021/04/061249.22749.0649.3051383.61%
2021/03/2900.00648.7048.70-6138-4.32%
2021/03/26448.9000.0048.9041382.88%
2021/03/2400.00848.4348.40-8142-5.62%
2021/03/23948.1800.0048.1591426.31%
2021/03/2200.00648.2848.45-6144-4.15%
2021/03/1900.003348.4748.55-33145-22.62%
2021/03/1700.001048.8949.00-10142-7.02%
2021/03/1600.001749.0349.20-17142-11.95%
2021/03/1500.001049.1949.20-10143-6.98%
2021/03/1200.001249.1349.40-12142-8.40%
2021/03/111549.1000.0049.151514310.47%
2021/03/1000.001148.6748.55-11142-7.74%
2021/03/091349.21248.9048.90111417.78%
2021/03/08649.1300.0048.9561434.18%
2021/03/041149.252549.3349.25-14145-9.62%
2021/03/031049.65650.3050.3041432.79%
2021/03/0200.001448.8849.00-14139-10.02%
2021/02/26249.855448.8948.70-52140-36.94%
2021/02/25249.7500.0049.7021371.46%
2021/02/24749.85649.5149.6011390.72%
2021/02/233849.841149.8149.952714019.24%
2021/02/22549.49949.3249.20-4137-2.90%
2021/02/19249.201948.8549.20-17138-12.32%
2021/02/1700.00948.7649.15-9139-6.44%
2021/02/05448.25247.6048.2021381.44%
2021/02/0400.001347.3247.60-13139-9.32%
2021/02/03347.7000.0047.7031432.09%
2021/02/0200.002246.8147.40-22145-15.12%
2021/02/0100.00147.2547.25-1146-0.68%
2021/01/29146.853347.1546.85-32146-21.82%
2021/01/28947.81247.7547.6071424.90%
2021/01/27548.3800.0047.9051423.50%
2021/01/2600.00848.0848.00-8143-5.57%
2021/01/25248.3000.0048.7521431.40%
2021/01/22948.95348.4248.3061444.14%
2021/01/2000.006349.0148.35-63143-43.96%
2021/01/19249.6000.0050.0021381.45%
2021/01/1800.001949.7849.85-19139-13.65%
2021/01/1500.001149.9050.00-11138-7.95%
2021/01/1400.00749.9750.20-7138-5.06%
2021/01/1300.00149.5050.30-1140-0.71%
2021/01/1200.001149.8349.45-11138-7.94%
2021/01/1100.001249.5649.60-12140-8.54%
2021/01/0800.00949.6849.65-9140-6.40%
2021/01/0600.004250.3049.40-42147-28.57%
2021/01/0500.00851.1150.90-8146-5.47%
2021/01/041351.04950.7151.0041492.68%
2020/12/311351.0000.0050.80131508.63%
2020/12/30750.0900.0051.6071534.56%
2020/12/29849.9900.0050.0081515.28%
2020/12/282350.0100.0049.952315115.14%
2020/12/251649.9800.0049.801615110.57%
2020/12/241549.9200.0049.90151539.77%
2020/12/2300.00449.9049.90-4154-2.59%
2020/12/2200.001149.8649.65-11159-6.88%
2020/12/21650.20550.5050.2011680.59%
2020/12/182151.06550.9050.90161709.38%
2020/12/171351.36650.9351.5071763.97%
2020/12/162350.661650.7751.6071843.80%
2020/12/1500.00150.0050.10-1197-0.51%
2020/12/14150.1000.0050.1012330.43%
2020/12/1100.00550.1450.20-5242-2.06%
2020/12/1000.001350.4250.70-13246-5.27%
2020/12/09450.6800.0050.7042501.60%
2020/12/0800.00449.5549.50-4263-1.52%
2020/12/0700.00649.9249.70-6267-2.24%
2020/12/04650.16749.9650.20-1269-0.37%
2020/12/03749.74249.4049.5552701.85%
2020/12/0200.00649.7549.40-6275-2.18%
2020/12/0100.00749.7949.85-7276-2.54%
2020/11/3000.00650.5050.30-6278-2.15%
2020/11/27250.60250.5050.8002810.00%
2020/11/261650.6900.0050.90162835.65%
2020/11/25351.17850.8850.60-5284-1.76%
2020/11/24450.9000.0050.8042821.41%
2020/11/231351.3700.0051.20132834.59%
2020/11/20251.2000.0051.2022810.71%
2020/11/1900.001251.0951.30-12281-4.26%
2020/11/18151.30951.2651.60-8282-2.83%
2020/11/162651.3500.0051.40262898.98%
2020/11/1000.00750.8050.50-7308-2.27%
2020/11/09350.60850.6950.50-5308-1.62%
2020/11/04450.101649.8650.10-12312-3.85%
2020/11/03550.3200.0049.8053121.60%
2020/11/021749.731349.6249.8043131.27%
2020/10/3000.002049.6349.30-20313-6.37%
2020/10/29150.1000.0050.1013120.32%
2020/10/2800.00650.2050.30-6316-1.90%
2020/10/2300.00750.1950.30-7318-2.20%
2020/10/2200.00950.0350.20-9324-2.77%
2020/10/1900.001249.3949.85-12336-3.57%
2020/10/1600.001049.0248.90-10336-2.98%
2020/10/1500.00949.1049.00-9341-2.63%
2020/10/1400.001249.0349.20-12346-3.46%
2020/10/1300.001248.6348.60-12359-3.33%
2020/10/0800.00948.2448.70-9410-2.19%
2020/10/0700.00148.3048.55-1411-0.24%
2020/10/0600.001248.3148.90-12423-2.84%
2020/09/2500.001647.1346.85-16427-3.74%
2020/09/2400.006247.6647.35-62422-14.69%
2020/09/2300.003448.6848.45-34412-8.24%
2020/09/22450.301949.8249.50-15406-3.69%
2020/09/213652.0000.0051.10363999.02%
2020/09/181952.2900.0052.00193904.87%
2020/09/1700.002751.7651.90-27373-7.23%
2020/09/161050.5500.0050.60103352.98%
2020/09/15250.1000.0050.1023270.61%
2020/09/1100.001350.3550.20-13319-4.07%
2020/09/0900.00849.2649.25-8303-2.64%
2020/09/0400.001248.6348.65-12294-4.07%
2020/09/0300.001649.0949.10-16292-5.46%
2020/09/0200.001549.1948.90-15288-5.21%
2020/09/0100.001149.2049.15-11284-3.87%
2020/08/3100.00748.8949.05-7282-2.48%
2020/08/2800.00848.2848.10-8281-2.84%
2020/08/2700.00848.3948.20-8283-2.82%
2020/08/2600.00148.7548.75-1283-0.35%
2020/08/2500.00148.5048.80-1284-0.35%
2020/08/2000.002547.8147.40-25281-8.89%
2020/08/19449.6800.0049.7042761.44%
2020/08/18949.6900.0049.6592713.31%
2020/08/17548.4600.0049.4552661.87%
2020/08/1400.00146.3047.15-1257-0.39%
2020/08/1300.00146.4546.45-1256-0.39%
2020/08/1200.00446.2546.20-4258-1.55%
2020/08/0700.00745.4045.40-7257-2.72%
2020/08/0600.00745.7545.85-7257-2.72%
2020/08/0500.00145.5045.90-1258-0.39%
2020/08/0400.00845.5045.50-8258-3.09%
2020/08/0300.003945.1645.10-39258-15.06%
2020/07/31345.55245.5045.5512580.39%
2020/07/3000.001445.7445.75-14259-5.39%
2020/07/2800.00945.5145.10-9256-3.50%
2020/07/2700.00846.1646.25-8252-3.17%
2020/07/2400.00948.4648.50-9247-3.63%
2020/07/2300.00249.5049.40-2242-0.83%
2020/07/1700.001250.2949.25-12216-5.54%
2020/07/153648.4600.0049.903616022.36%
2020/07/1300.001946.9947.30-19149-12.69%
2020/07/061346.25146.3046.30121368.80%
2020/07/03145.4500.0045.4511320.76%
2020/07/02245.6500.0045.6521321.51%
2020/06/291545.2000.0045.201513411.17%
2020/06/242845.61845.6945.702013414.90%
2020/06/231245.6100.0045.55121348.90%
2020/06/221145.94745.9846.0041352.96%
2020/06/1900.001445.9946.25-14135-10.34%
2020/06/1700.00846.0446.15-8144-5.54%
2020/06/0500.00745.9946.15-7165-4.22%
2020/05/2700.001245.5445.75-12168-7.10%
2020/05/2500.00243.9044.35-2164-1.21%
2020/05/2200.001644.5544.15-16163-9.77%
2020/05/2100.00745.1445.30-7161-4.32%
2020/05/2000.002845.1944.85-28160-17.42%
2020/05/1500.00742.9643.30-7154-4.52%
2020/05/1400.00442.9042.70-4154-2.59%
2020/05/1300.00943.0143.15-9153-5.86%
2020/05/1200.004942.8842.75-49153-31.96%
2020/05/111144.1300.0043.80111517.26%
2020/05/0800.00343.1543.55-3149-2.01%
2020/05/071943.4300.0043.101914912.73%
2020/05/0600.00741.8642.90-7147-4.73%
2020/05/05441.84941.8942.00-5147-3.40%
2020/05/04241.45641.6341.60-4147-2.72%
2020/04/304342.37842.3242.303514623.92%
2020/04/292342.04842.0841.851514410.37%
2020/04/27541.7600.0041.7551473.39%
2020/04/2300.001141.0041.10-11156-7.03%
2020/04/2200.00840.9340.85-8158-5.06%
2020/04/2000.00942.5942.55-9159-5.63%
2020/04/171042.861542.6042.60-5159-3.14%
2020/04/1600.00942.2142.80-9156-5.73%
2020/04/151642.281742.0842.40-1154-0.65%
2020/04/14241.3500.0041.4521531.30%
2020/04/13640.6300.0040.7561523.95%
2020/04/1000.00140.4540.65-1150-0.66%
2020/04/0600.001039.6739.90-10145-6.89%
2020/03/2600.003439.6139.60-34142-23.90%
2020/03/2500.001039.5739.70-10142-7.01%
2020/03/192438.901838.7339.0561364.41%
2020/03/18839.7600.0040.0081316.07%
2020/03/16940.051740.1040.05-8124-6.40%
2020/03/1300.001038.8439.50-10120-8.31%
2020/03/1200.00540.6940.50-5113-4.39%
2020/03/107542.2700.0042.407511167.53%
2020/02/26944.6500.0044.459989.12%
2020/02/20845.4000.0045.4081017.87%
2020/02/1900.001045.3245.35-10101-9.81%
2020/02/1000.00944.6744.55-997-9.24%
2020/02/07844.5000.0044.458968.28%
2020/02/0600.00944.6644.85-994-9.52%
2020/02/0500.00944.6844.30-993-9.61%
2020/01/1700.00846.3646.45-878-10.23%
2020/01/1500.00946.2446.10-976-11.77%
2020/01/1400.00846.0746.15-875-10.64%
2020/01/1300.00845.9146.00-877-10.27%
2020/01/1000.00845.7245.70-878-10.22%
2020/01/0800.00645.6345.40-681-7.35%
2020/01/0700.00845.4845.40-881-9.85%
2019/12/2300.00745.4045.45-792-7.58%
2019/12/20745.79745.7345.700940.00%
2019/12/1600.001245.1845.40-12100-11.94%
2019/12/1300.001844.6844.80-18105-17.12%
2019/12/1200.001644.5244.60-16108-14.79%
2019/12/1100.00344.5744.60-3110-2.71%
2019/12/1000.001344.4344.40-13116-11.13%
2019/12/0900.001644.3544.40-16119-13.37%
2019/12/0600.002844.3044.30-28122-22.88%
2019/12/0500.001844.3744.35-18122-14.66%
2019/12/0400.00644.4044.55-6121-4.94%
2019/12/0300.00244.5044.50-2121-1.64%
2019/12/0200.00944.5444.50-9123-7.32%
2019/11/2700.00845.0045.10-8124-6.42%
2019/11/2100.001245.6745.65-12125-9.53%
2019/11/2000.00845.8446.15-8124-6.43%
2019/11/1800.00845.6646.20-8128-6.24%
2019/11/1500.00945.3245.40-9127-7.06%
2019/11/1400.00844.9944.95-8127-6.27%
2019/11/1200.00845.0644.90-8129-6.16%
2019/11/0700.00745.6745.70-7131-5.34%
2019/10/16746.0700.0046.0571514.62%
2019/10/0400.00945.1044.65-9157-5.72%
2019/10/0300.00845.3645.20-8155-5.14%
2019/09/2700.001646.0345.95-16156-10.24%
2019/09/23846.391146.3946.40-3151-1.97%
2019/09/1600.001845.5845.60-18142-12.66%
2019/09/0500.00943.1043.15-9145-6.20%
2019/08/1200.00842.7442.70-8267-2.99%
2019/08/07943.0800.0042.6592773.25%
2019/08/05843.1100.0043.0082782.87%
2019/07/2900.00345.3045.45-3271-1.11%
2019/07/2600.001146.5846.55-11268-4.09%
2019/07/2400.00346.9046.30-3261-1.15%
2019/07/2200.00747.5347.40-7257-2.71%
2019/07/192347.41847.3247.45152565.84%
2019/07/18847.4400.0047.5082553.13%
2019/07/1200.00946.6346.80-9248-3.63%
2019/07/09546.5100.0046.6552482.01%
2019/07/02746.2400.0046.5072482.81%
2019/06/28446.6000.0046.7042461.63%
2019/06/271046.9800.0046.65102444.08%
2019/06/25747.0800.0047.0072412.90%
2019/06/242047.0300.0046.95202408.31%
2019/06/1900.001946.1946.80-19230-8.23%
2019/06/17846.061346.0646.50-5226-2.21%
2019/06/121244.561644.5144.90-4223-1.79%
2019/05/22846.631446.2346.15-6130-4.61%
2019/05/201445.6900.0045.751410812.92%
2019/05/1300.001042.0342.00-1091-10.97%
2019/05/1000.00942.0942.05-989-10.00%
2019/05/0300.00942.0242.00-991-9.87%
2019/05/02742.0400.0042.257917.69%
2019/04/30541.7700.0041.755905.54%
2019/04/2900.00941.7241.75-991-9.81%
2019/04/25541.9900.0042.005915.45%
2019/04/24442.19942.2342.10-592-5.41%
2019/04/1500.00842.7342.90-892-8.65%
2019/04/101042.0200.0042.90108811.24%
2019/02/2500.00941.8641.75-9102-8.80%
2019/02/22841.981042.0541.85-2103-1.94%
2019/02/2100.00942.4142.20-9103-8.68%
2019/02/2000.001142.4442.50-11103-10.68%
2019/02/1500.001140.6540.80-1196-11.40%
2019/02/1400.001140.7040.80-1196-11.37%
2019/02/11240.351140.2840.55-998-9.17%
2018/12/27240.4500.0040.6521551.29%
2018/12/201140.4000.0040.20112025.42%
2018/11/29140.6000.0040.6015060.20%
2018/11/1300.00639.4039.40-6518-1.16%
2018/11/1200.001039.7139.65-10520-1.92%
2018/10/301739.2900.0039.70175333.18%
2018/10/121740.4400.0040.85175053.36%
2018/10/09843.80443.6944.3044880.82%
2018/09/251448.6800.0048.85144063.44%
2018/09/191351.5600.0051.00133154.12%
2018/09/14444.1000.0046.2041382.89%
2018/09/111042.3500.0042.40101148.71%
2018/09/071242.2800.0042.151211110.76%
2018/08/30841.9900.0042.058998.05%
2018/08/28941.7700.0041.959969.30%
2018/08/221042.2400.0041.60109410.61%
2018/03/063541.0700.0041.15356652.96%
2018/03/05641.0300.0041.106659.11%
2018/03/02340.9200.0041.003654.56%
2018/03/01141.0500.0041.051651.52%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈焦點股〉士電低調的大股東是它!股價悄上近16年新高Anue鉅亨-3天前
919想吃940豆腐反而被939拖累,均華、士電強攻漲停,機器人還有戲!Anue鉅亨-7天前
士電 相關文章
士電 相關影音