• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0039.2183.36186.50-39.2913-4.29%
2025/01/1700.003176.50176.50-3951-0.32%
2025/01/163175.3300.00177.0039870.30%
2025/01/152173.501175.00172.5011,0130.10%
2025/01/1400.0027175.63174.50-271,026-2.63%
2025/01/134177.0017172.06176.50-131,033-1.26%
2025/01/1019179.139180.00179.00101,0210.98%
2025/01/0900.0024183.42180.00-241,052-2.28%
2025/01/0613193.231193.50194.50121,1791.02%
2025/01/031191.003191.33191.50-21,190-0.17%
2025/01/023191.8319190.92189.00-161,210-1.32%
2024/12/3100.006192.08192.00-61,230-0.49%
2024/12/3037193.7000.00193.50371,2572.94%
2024/12/278191.503191.50191.5051,2680.39%
2024/12/253194.0000.00194.0031,3210.23%
2024/12/2400.001191.50191.50-11,394-0.07%
2024/12/232193.501192.50192.5011,4270.07%
2024/12/2017190.7138191.11190.50-211,489-1.41%
2024/12/191192.0029190.84193.00-281,588-1.76%
2024/12/173190.1700.00190.0031,7080.18%
2024/12/161188.5000.00188.5011,7820.06%
2024/12/1200.0015198.77196.50-151,795-0.84%
2024/12/114196.5000.00196.5041,8270.22%
2024/12/103198.502199.00198.5011,8530.05%
2024/12/095199.604200.00200.0011,8970.05%
2024/12/0612201.085200.10199.5071,9450.36%
2024/12/059202.2810201.40200.50-12,009-0.05%
2024/12/0400.002203.00203.00-22,078-0.10%
2024/12/036202.751205.50205.5052,1280.23%
2024/12/0211200.5500.00199.50112,1810.50%
2024/11/292198.5070.3195.55198.50-68.32,281-3.00%
2024/11/285196.5082195.20197.00-772,296-3.35%
2024/11/272198.5068200.06198.50-662,294-2.88%
2024/11/262203.505203.40202.00-32,312-0.13%
2024/11/2514206.3600.00207.00142,3450.60%
2024/11/221202.0000.00202.0012,3820.04%
2024/11/2100.009199.56198.50-92,428-0.37%
2024/11/204199.004202.75200.0002,5890.00%
2024/11/196203.1700.00205.5062,6890.22%
2024/11/189199.505199.60199.0042,7420.15%
2024/11/1511203.453.1204.97203.007.92,7550.29%
2024/11/1412204.0012204.50204.0002,8130.00%
2024/11/135207.3018207.06204.50-132,872-0.45%
2024/11/127211.5027210.37209.00-202,973-0.67%
2024/11/115214.901215.00215.0043,1040.13%
2024/11/081215.0000.00215.0013,2410.03%
2024/11/0700.003210.00214.50-33,386-0.09%
2024/11/0600.0021209.05208.50-213,480-0.60%
2024/11/053210.673207.50211.5003,5970.00%
2024/11/041206.503206.00206.50-23,750-0.05%
2024/11/0180203.886202.75206.00743,8301.93%
2024/10/3052204.086202.83204.50463,9141.18%
2024/10/2900.0021202.48202.00-213,981-0.53%
2024/10/2812206.6300.00207.00124,0710.29%
2024/10/2537207.5300.00207.50374,2370.87%
2024/10/2400.007211.64208.00-74,384-0.16%
2024/10/234214.0015216.03214.00-114,452-0.25%
2024/10/2200.007211.43211.50-74,531-0.15%
2024/10/212216.754217.00217.00-24,675-0.04%
2024/10/1800.0022216.50215.50-224,757-0.46%
2024/10/176216.5819215.08216.50-134,846-0.27%
2024/10/1653212.6243213.60213.00104,9710.20%
2024/10/1500.003214.00214.00-35,161-0.06%
2024/10/1446223.281222.50222.50455,4520.83%
2024/10/119207.39503208.67207.00-4945,509-8.97% 大賣/鉅額交易
2024/10/0913214.9613213.46212.5005,7110.00%
2024/10/088214.88194214.55214.50-1865,975-3.11% 大賣/鉅額交易
2024/10/0712222.00366220.80222.00-3546,085-5.82% 大賣/鉅額交易
2024/10/0435217.494220.25217.50316,1470.50%
2024/10/0110223.6511224.09224.50-16,315-0.02%
2024/09/3014221.0026225.46221.00-126,616-0.18%
2024/09/2700.0024227.96227.50-246,648-0.36%
2024/09/2673231.2315227.73227.00586,7140.86%
2024/09/2532228.814229.38229.00286,7410.42%
2024/09/243228.503229.00229.0006,8300.00%
2024/09/23106225.4412222.38229.00946,9371.35% 大買/
2024/09/2064219.4394220.50220.50-307,029-0.43%
2024/09/196219.503220.50220.5037,2770.04%
2024/09/182217.504215.63216.00-27,578-0.03%
2024/09/1615211.401213.00213.00147,9200.18%
2024/09/1300.001209.00210.00-18,626-0.01%
2024/09/1220206.0000.00209.00209,1690.22%
2024/09/1123200.2800.00203.00239,4050.24%
2024/09/1000.0010204.50199.00-1010,026-0.10%
2024/09/095207.0050202.49207.00-4510,361-0.43%
2024/09/063205.671202.50202.50210,5680.02%
2024/09/0500.001214.00209.00-110,738-0.01%
2024/09/0420209.5063208.86207.00-4311,015-0.39%
2024/09/0300.007221.93219.50-711,352-0.06%
2024/09/025227.502227.50227.50311,3420.03%
2024/08/3014220.002221.00220.501211,2820.11%
2024/08/2910222.8030223.20222.00-2011,338-0.18%
2024/08/2822223.302223.25224.502011,3480.18%
2024/08/2700.003224.33225.00-311,377-0.03%
2024/08/2628226.149223.83222.501911,4340.17%
2024/08/237223.867219.86224.50011,4770.00%
2024/08/2200.007224.29222.50-711,489-0.06%
2024/08/2120226.588227.38226.501211,4940.10%
2024/08/209224.897224.14222.50211,5690.02%
2024/08/161223.5000.00222.50111,7150.01%
2024/08/1400.0030220.27223.00-3011,795-0.25%
2024/08/1300.0040219.46225.00-4011,751-0.34%
2024/08/127223.212227.50227.50511,7190.04%
2024/08/0996213.5100.00217.509611,7090.82%
2024/08/085207.5095208.89203.50-9011,788-0.76%
2024/08/064209.0014208.36209.00-1011,986-0.08%
2024/08/052207.0010208.30207.00-812,022-0.07%
2024/08/0236229.501231.50229.503512,3420.28%
2024/08/0135241.391,018241.20241.50-98312,375-7.94% 大賣/鉅額交易
2024/07/3111242.6400.00240.501112,4130.09%
2024/07/301248.00265247.93248.00-26412,593-2.10% 大賣/鉅額交易
2024/07/2927252.52344251.01250.00-31712,620-2.51% 大賣/鉅額交易
2024/07/2600.004273.00273.00-412,748-0.03%
2024/07/2316290.692287.50291.501412,8900.11%
2024/07/227286.2100.00280.00713,1170.05%
2024/07/194293.0023294.65293.00-1913,177-0.14%
2024/07/1815292.776294.17291.00913,5030.07%
2024/07/1585299.6500.00304.508514,3690.59%
2024/07/123294.173291.50291.50014,4840.00%
2024/07/1100.004292.50292.50-414,654-0.03%
2024/07/102298.0000.00298.00214,7350.01%
2024/07/084291.0012291.75290.00-815,092-0.05%
2024/07/043301.0028299.43301.00-2515,895-0.16%
2024/07/0313293.0800.00291.001315,6710.08%
2024/07/0200.0037293.16293.00-3715,670-0.24%
2024/07/0100.001296.50290.00-115,611-0.01%
2024/06/283295.6700.00296.50315,5690.02%
2024/06/275291.1025292.44290.50-2015,525-0.13%
2024/06/2600.004295.50289.50-415,424-0.03%
2024/06/2514295.7115289.90297.00-115,346-0.01%
2024/06/2400.0011300.55290.00-1115,129-0.07%
2024/06/217301.7143301.78302.00-3614,934-0.24%
2024/06/202,336302.5015299.17297.002,32114,65615.84% 大買/鉅額交易
2024/06/1927270.3714270.43282.501314,8240.09%
2024/06/188268.8800.00270.00815,0050.05%
2024/06/1700.0020271.88262.00-2015,270-0.13%
2024/06/1400.002269.50269.50-215,561-0.01%
2024/06/114245.509243.61245.50-517,298-0.03%
2024/06/0786243.0000.00243.008617,7330.48%
2024/06/062236.253233.67236.00-117,881-0.01%
2024/06/052232.0000.00232.00217,9500.01%
2024/05/3000.002234.00232.50-218,799-0.01%
2024/05/2929239.2200.00236.002918,9270.15%
2024/05/2837242.657243.57241.503019,3090.16%
2024/05/274242.5000.00242.50420,0550.02%
2024/05/2400.002243.00238.50-220,256-0.01%
2024/05/233236.0014237.79236.00-1120,962-0.05%
2024/05/224241.5000.00242.00421,5660.02%
2024/05/215247.4022.2248.85249.00-17.222,499-0.08%
2024/05/204257.50251.1258.54251.00-247.123,023-1.07% 大賣/鉅額交易
2024/05/1750256.609256.89256.504123,4350.17%
2024/05/1634257.7800.00257.003424,0540.14%
2024/05/1531259.113261.83259.002824,3130.12%
2024/05/141268.5000.00260.50124,2510.00%
2024/05/107282.2100.00283.50724,0940.03%
2024/05/08244294.74146288.91296.009824,0880.41% 大買/大賣/
2024/05/0621282.172284.00284.001923,6680.08%
2024/05/037280.7100.00281.00723,6420.03%
2024/05/0261284.5063.7290.39284.50-2.723,451-0.01%
2024/04/30156293.1700.00292.0015623,4480.67% 大買/鉅額交易
2024/04/292303.502297.50299.00023,3500.00%
2024/04/2634305.5000.00305.503423,1420.15%
2024/04/25226317.415314.20316.5022122,8210.97% 大買/鉅額交易
2024/04/241310.5057315.52316.00-5622,606-0.25%
2024/04/232311.5000.00308.50222,2520.01%
2024/04/221315.00136315.77314.00-13521,901-0.62% 大賣/鉅額交易
2024/04/19178333.7300.00327.5017821,7250.82% 大買/鉅額交易
2024/04/1800.0063340.13333.50-6321,313-0.30%
2024/04/17118335.4748334.66337.507020,8990.33% 大買/
2024/04/1600.00112315.07307.00-11220,637-0.54% 大賣/鉅額交易
2024/04/1560325.3000.00309.006020,4020.29%
2024/04/1200.007319.79334.00-720,090-0.03%
2024/04/1131308.4400.00304.003119,7050.16%
2024/04/102336.5000.00316.00219,2140.01%
2024/04/091337.0000.00344.50118,7680.01%
2024/04/0800.0047315.68313.50-4718,899-0.25%
2024/04/0300.002305.75305.50-219,249-0.01%
2024/04/0200.001313.00308.00-119,509-0.01%
2024/03/2818288.0600.00280.001819,4030.09%
2024/03/2700.0015294.30295.50-1519,305-0.08%
2024/03/2500.0013279.92299.00-1319,117-0.07%
2024/03/222274.0000.00274.00219,0690.01%
2024/03/2100.0036263.68266.50-3618,264-0.20%
2024/03/209241.56577237.37242.50-56817,779-3.19% 大賣/鉅額交易
2024/03/1900.0036232.57239.00-3617,413-0.21%
2024/03/1861206.8800.00225.506116,5530.37%
2024/03/15124.6205.0200.00205.00124.616,1720.77% 大買/鉅額交易
2024/03/1300.004189.00199.50-414,642-0.03%
2024/03/11153166.2400.00168.0015314,9481.02% 大買/鉅額交易
2024/03/0800.0010176.25165.00-1015,219-0.07%
2024/03/0700.006181.17177.50-615,055-0.04%
2024/03/0500.004185.50182.50-414,812-0.03%
2024/03/0400.006184.50184.50-614,411-0.04%
2024/03/015183.002186.00184.00314,2380.02%
2024/02/2900.00150.6187.00187.00-150.613,980-1.08% 大賣/鉅額交易
2024/02/2740171.582177.50171.503813,3590.28%
2024/02/2687175.501180.00175.508613,0260.66%
2024/02/2300.002173.50174.00-212,136-0.02%
2024/02/2200.001163.00172.00-111,422-0.01%
2024/02/2100.0018149.47161.00-1810,390-0.17%
2024/02/2000.0035147.91146.50-359,811-0.36%
2024/02/1900.0027143.24148.50-279,290-0.29%
2024/02/158125.509123.33125.00-18,267-0.01%
2024/02/0500.004125.25122.00-48,191-0.05%
2024/02/0279124.5900.00124.50798,1350.97%
2024/02/0113125.772131.00131.00117,8680.14%
士電 相關文章
士電 相關影音