• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2033107.48169.1107.02107.50-136.14,572-2.98% 大賣/鉅額交易
2024/11/195109.5000.00110.0054,9540.10%
2024/11/182107.002106.00106.0005,0580.00%
2024/11/155110.002111.00110.0035,1090.06%
2024/11/1400.005110.20108.50-55,245-0.10%
2024/11/132114.005113.50114.00-35,410-0.06%
2024/11/121112.507111.93112.50-65,635-0.11%
2024/11/111113.5000.00114.0015,8950.02%
2024/11/081114.0000.00114.0016,1560.02%
2024/11/0700.002116.25116.50-26,468-0.03%
2024/11/056112.9200.00112.5066,7360.09%
2024/11/0414111.9600.00112.00146,9590.20%
2024/11/01111111.9800.00113.001117,1721.55% 大買/鉅額交易
2024/10/3016112.227112.50112.0097,2840.12%
2024/10/2900.004111.38111.50-47,360-0.05%
2024/10/2800.001113.00113.00-17,447-0.01%
2024/10/243.4116.965115.40115.50-1.67,853-0.02%
2024/10/2387118.563119.33120.50847,9341.06%
2024/10/2200.001113.50113.50-18,007-0.01%
2024/10/2100.001114.50116.00-18,290-0.01%
2024/10/181115.5000.00114.5018,5210.01%
2024/10/1600.0044115.47115.50-448,834-0.50%
2024/10/1500.002116.50116.00-29,040-0.02%
2024/10/1100.001115.50115.50-19,800-0.01%
2024/10/095119.802118.50118.00310,5980.03%
2024/10/084121.0014121.07121.00-1011,552-0.09%
2024/10/0741124.3000.00124.004111,8370.35%
2024/10/045119.10291119.92119.50-28612,010-2.38% 大賣/鉅額交易
2024/10/014123.3800.00124.00412,4240.03%
2024/09/3017127.2660124.21122.00-4313,108-0.33%
2024/09/2714126.2100.00125.501413,2040.11%
2024/09/2639125.0000.00125.003913,3780.29%
2024/09/2500.002125.00125.00-213,463-0.01%
2024/09/2015126.0700.00125.501514,6020.10%
2024/09/194125.502125.50125.50215,0660.01%
2024/09/1811124.6800.00126.501115,2280.07%
2024/09/167117.7911117.77118.00-415,474-0.03%
2024/09/1300.002118.00117.00-216,333-0.01%
2024/09/1200.0029115.26118.50-2916,991-0.17%
2024/09/1000.007121.50115.00-719,005-0.04%
2024/09/095120.5024120.23120.50-1919,522-0.10%
2024/09/0439.9124.2834124.47123.505.921,2430.03%
2024/09/031133.002135.00133.00-121,5760.00%
2024/09/023136.3300.00136.00321,5890.01%
2024/08/307133.291136.00133.00621,4780.03%
2024/08/294136.5000.00136.00421,5670.02%
2024/08/2800.002135.75136.00-221,561-0.01%
2024/08/2700.003137.83138.00-321,582-0.01%
2024/08/269139.065138.50136.50421,6120.02%
2024/08/235139.007137.86141.50-221,597-0.01%
2024/08/2200.006141.83139.00-621,524-0.03%
2024/08/2125137.629136.17138.501621,0710.08%
2024/08/201130.507130.79130.50-620,823-0.03%
2024/08/1933128.501128.50128.503220,8070.15%
2024/08/1613130.922132.50129.501120,8500.05%
2024/08/157130.002131.50129.00520,7950.02%
2024/08/1424131.633132.00134.502120,7450.10%
2024/08/1300.00145129.09134.00-14520,637-0.70% 大賣/鉅額交易
2024/08/125129.704131.25133.50120,5200.00%
2024/08/098125.315125.20124.50320,3540.01%
2024/08/081117.5014119.89117.50-1320,221-0.06%
2024/08/071125.508123.69125.00-720,309-0.03%
2024/08/061121.0011118.09120.00-1020,338-0.05%
2024/08/0549119.1313118.88118.003620,2750.18%
2024/08/0238129.0028133.02129.001020,5000.05%
2024/08/0112138.3845138.94137.00-3320,575-0.16%
2024/07/315140.2000.00138.00520,7500.02%
2024/07/302138.251141.00143.50121,1520.00%
2024/07/2915140.135139.50139.501020,9960.05%
2024/07/261152.0000.00152.00120,7400.00%
2024/07/2322152.3000.00154.002220,6370.11%
2024/07/223150.5000.00148.00320,4410.01%
2024/07/192156.0011157.59156.00-920,153-0.04%
2024/07/1819156.3900.00155.501919,9330.10%
2024/07/172156.751158.00158.00119,8110.01%
2024/07/165158.3000.00158.00519,7000.03%
2024/07/129159.1100.00158.00919,3240.05%
2024/07/116163.5000.00159.00618,9780.03%
2024/07/105157.002151.00160.00318,3600.02%
2024/07/083147.5000.00147.50320,4400.01%
2024/07/0548152.7600.00152.504822,0260.22%
2024/07/044154.5000.00154.50423,2880.02%
2024/07/0317148.5600.00147.001723,2110.07%
2024/07/0200.0017147.76149.00-1723,522-0.07%
2024/07/0100.0018149.28145.50-1823,367-0.08%
2024/06/282148.5000.00149.00223,3060.01%
2024/06/2700.0010150.05148.50-1023,150-0.04%
2024/06/2515142.4700.00149.501522,4010.07%
2024/06/2400.003143.17140.50-322,292-0.01%
2024/06/212147.0000.00147.00222,8050.01%
2024/06/203147.0000.00147.00322,7770.01%
2024/06/1917142.9400.00145.001722,3170.08%
2024/06/183143.3300.00144.00322,1720.01%
2024/06/17147139.0900.00139.0014721,5660.68% 大買/鉅額交易
2024/06/1400.001136.00136.00-120,6620.00%
2024/06/1200.0024120.00118.50-2420,667-0.12%
2024/06/111124.503123.00124.50-220,833-0.01%
2024/06/061107.5000.00107.50121,1030.00%
2024/06/0522109.1100.00108.502221,3000.10%
2024/05/3100.00158107.03107.00-15822,517-0.70% 大賣/鉅額交易
2024/05/30617109.308108.56107.5060923,5122.59% 大買/鉅額交易
2024/05/297110.8643111.03110.00-3624,175-0.15%
2024/05/2819111.081111.50111.001825,4890.07%
2024/05/2700.001114.00112.50-126,3820.00%
2024/05/2400.001110.50110.50-126,8590.00%
2024/05/232108.5066108.64107.50-6428,069-0.23%
2024/05/221110.5038110.32110.00-3728,940-0.13%
2024/05/2100.004.3113.39112.00-4.329,278-0.01%
2024/05/20283119.9747117.89115.5023629,8060.79% 大買/鉅額交易
2024/05/174118.004116.38118.00029,8800.00%
2024/05/1619117.3229116.59114.50-1030,200-0.03%
2024/05/1525120.1442120.26119.00-1730,380-0.06%
2024/05/147120.437120.57120.50030,5500.00%
2024/05/1300.0043122.90122.50-4330,492-0.14%
2024/05/1025130.2211128.18128.501430,6640.05%
2024/05/0900.0015135.63134.00-1530,651-0.05%
2024/05/081138.0016137.97138.00-1530,662-0.05%
2024/05/0780133.0000.00133.008030,3930.26%
2024/05/0611132.5500.00132.501130,3420.04%
2024/05/035137.3000.00135.00530,1900.02%
2024/04/2900.0011152.77150.50-1130,525-0.04%
2024/04/2529156.8417157.18157.501231,0150.04%
2024/04/1820174.4300.00175.002032,2990.06%
2024/04/173175.0000.00181.50332,5080.01%
2024/04/1622167.2300.00167.502232,8050.07%
2024/04/154175.3800.00175.00432,9930.01%
2024/04/123159.173159.50168.00031,5160.00%
2024/04/117.8150.6400.00153.007.830,0440.03%
2024/04/08291114.612112.00116.5028927,0361.07% 大買/鉅額交易
2024/04/0300.001106.50106.00-127,1700.00%
2024/04/011109.0000.00109.00128,0910.00%
2024/03/2700.002112.50111.00-228,193-0.01%
2024/03/2600.001118.50114.00-127,8430.00%
2024/03/2500.002114.25114.50-227,172-0.01%
2024/03/221112.501113.00112.50027,0580.00%
2024/03/2120111.702112.75113.501827,0000.07%
2024/03/20219109.296109.00109.0021327,1120.79% 大買/鉅額交易
2024/03/1900.0020111.63111.50-2027,357-0.07%
2024/03/1800.004108.25111.50-427,463-0.01%
2024/03/1500.0052106.83107.00-5227,651-0.19%
2024/03/1400.00252106.20106.50-25228,073-0.90% 大賣/鉅額交易
2024/03/1300.0018107.14105.00-1828,848-0.06%
2024/03/1200.0021105.88104.50-2129,062-0.07%
2024/03/11117104.381107.00104.0011629,7930.39% 大買/鉅額交易
2024/03/0814110.684113.00107.501030,5550.03%
2024/03/0713114.504.2116.35113.508.830,6550.03%
2024/03/0600.002117.75118.00-230,555-0.01%
2024/03/0516113.783115.50117.001330,6280.04%
2024/03/046109.754108.88107.50229,7680.01%
2024/03/017103.00169101.20106.50-16229,529-0.55% 大賣/鉅額交易
2024/02/2900.0021499.53100.00-21429,253-0.73% 大賣/鉅額交易
2024/02/2700.00492.6591.00-428,951-0.01%
2024/02/2600.00495.4594.40-428,301-0.01%
2024/02/2300.00588.7889.50-526,964-0.02%
2024/02/2200.00787.0985.80-726,010-0.03%
2024/02/2100.00986.5887.00-925,586-0.04%
2024/02/2000.001183.5583.30-1124,980-0.04%
2024/02/1900.001485.9684.80-1424,808-0.06%
2024/02/1600.001783.5884.50-1724,408-0.07%
2024/02/1500.002780.0882.20-2724,112-0.11%
2024/02/0500.002781.1481.30-2723,871-0.11%
2024/02/0213682.0100.0082.0013623,8060.57% 大買/鉅額交易
2024/02/01785.20186.2086.20623,5910.03%
2024/01/31184.0000.0084.00123,4610.00%
2024/01/30285.0000.0085.00223,3190.01%
2024/01/24985.4900.0084.20922,8310.04%
2024/01/1900.00783.1480.00-721,788-0.03%
2024/01/1823282.2600.0082.4023221,6301.07% 大買/鉅額交易
2024/01/173181.492381.4781.80821,6130.04%
2024/01/1600.0011981.3382.00-11921,512-0.55% 大賣/鉅額交易
2024/01/1500.002482.5082.60-2421,351-0.11%
2024/01/086180.3600.0080.306119,3310.32%
2024/01/0200.005276.9777.70-5218,388-0.28%
2023/12/2900.005375.1475.10-5318,132-0.29%
2023/12/286881.6800.0080.606817,7480.38%
2023/12/27677.9500.0077.70617,0950.04%
2023/12/26778.3100.0078.00717,1270.04%
2023/12/2100.005880.6780.20-5816,649-0.35%
2023/12/2000.00982.6382.20-916,570-0.05%
2023/12/1900.00181.3082.00-116,475-0.01%
2023/12/1800.00184.3083.90-116,238-0.01%
2023/12/15887.101390.5087.20-515,951-0.03%
2023/12/14489.0000.0089.00415,5220.03%
2023/12/12588.6011390.1488.60-10814,634-0.74% 大賣/鉅額交易
2023/12/1100.001985.5288.50-1913,864-0.14%
2023/12/08587.6085387.8787.60-84812,916-6.57% 大賣/鉅額交易
2023/12/0700.0024785.1385.00-24711,575-2.13% 大賣/鉅額交易
2023/12/0600.0012379.0778.70-12310,420-1.18% 大賣/鉅額交易
2023/12/011167.2912068.3067.40-1097,455-1.46% 大賣/鉅額交易
2023/11/3000.00168.0068.00-17,184-0.01%
2023/11/28563.78264.5064.5036,3980.05%
2023/11/21255.4000.0055.4024,0660.05%
2023/11/20255.4000.0055.7024,0950.05%
2023/11/16656.3200.0056.7064,0960.15%
2023/11/15955.8700.0055.6094,0650.22%
2023/11/141355.6100.0055.40134,0690.32%
2023/11/13655.4700.0055.6064,0800.15%
2023/11/09255.30255.1055.1004,0220.00%
2023/11/081254.7500.0053.40123,8980.31%
2023/11/076854.2000.0054.50683,8831.75%
2023/11/06453.3000.0053.3043,9020.10%
2023/11/021950.8600.0050.60194,0020.47%
2023/11/01149.9500.0049.9514,0260.02%
2023/10/2600.001853.6853.00-184,263-0.42%
2023/10/25153.7000.0053.7014,2680.02%
2023/10/23950.8800.0050.7094,2600.21%
2023/10/2000.001848.0348.40-184,385-0.41%
2023/10/18249.60149.8049.8014,8830.02%
2023/10/1300.00254.7054.40-26,309-0.03%
2023/10/121855.00754.8054.80117,0560.16%
2023/10/11957.2800.0055.7097,2660.12%
2023/10/06156.8000.0056.8017,3190.01%
2023/10/0500.007857.5257.40-787,481-1.04%
2023/10/0400.002055.8957.10-207,459-0.27%
2023/10/0300.00556.1655.70-57,425-0.07%
2023/10/0200.00252.9554.40-27,264-0.03%
2023/09/281651.80352.4051.80137,2540.18%
2023/09/261551.5000.0051.50157,5850.20%
2023/09/25152.0000.0052.1017,8760.01%
2023/09/1800.001749.4049.90-178,578-0.20%
2023/08/2800.00151.3051.30-112,620-0.01%
2023/08/25154.4000.0054.10112,7830.01%
2023/08/2300.00154.7054.70-112,902-0.01%
2023/08/2100.0013356.6456.60-13313,131-1.01% 大賣/鉅額交易
2023/08/1700.0031056.6457.30-31013,551-2.29% 大賣/鉅額交易
2023/08/1600.0015955.1655.80-15914,146-1.12% 大賣/鉅額交易
2023/08/15155.9000.0055.90114,4020.01%
2023/08/0800.006360.7960.50-6314,857-0.42%
2023/08/0200.00561.4060.20-515,459-0.03%
2023/07/27263.4000.0063.40216,5210.01%
2023/07/2600.00263.7062.80-216,998-0.01%
2023/07/2500.00464.1564.50-416,960-0.02%
2023/07/2400.00665.0063.00-616,856-0.04%
2023/07/2114363.801563.9364.6012816,7440.76% 大買/鉅額交易
2023/07/20163.4000.0063.40116,4980.01%
2023/07/1900.00959.1958.50-916,296-0.06%
2023/07/1800.00668.3262.40-616,134-0.04%
2023/07/1331260.6300.0060.4031214,8722.10% 大買/鉅額交易
2023/06/3000.00162.4062.40-116,784-0.01%
2023/06/27158.6000.0058.60116,3540.01%
2023/06/26261.10361.9361.10-116,020-0.01%
2023/06/218160.9400.0061.408115,7790.51%
2023/06/19759.3300.0059.50715,3520.05%
2023/06/15358.2000.0058.20314,8510.02%
2023/06/13655.8800.0055.70614,6640.04%
2023/06/12455.6300.0055.60414,6970.03%
2023/06/09656.98157.1057.10514,6310.03%
2023/06/0800.00157.6057.60-114,581-0.01%
2023/06/071157.5800.0058.201114,4760.08%
2023/06/061857.9800.0057.301814,4420.12%
2023/06/0523960.7500.0059.7023914,4551.65% 大買/鉅額交易
2023/06/02657.6300.0058.40613,7210.04%
2023/06/01152.5000.0053.10113,4610.01%
2023/05/2900.006951.7251.60-6913,364-0.52%
2023/05/2600.004250.1450.30-4213,454-0.31%
2023/05/2212352.3600.0053.1012314,2280.86% 大買/鉅額交易
2023/05/1934250.2300.0049.8534213,6882.50% 大買/鉅額交易
2023/05/1700.00248.3048.30-213,261-0.02%
2023/05/1500.005347.3346.85-5313,196-0.40%
2023/05/1000.0017050.2850.30-17012,704-1.34% 大賣/鉅額交易
2023/05/0400.0033048.9948.95-33011,836-2.79% 大賣/鉅額交易
2023/04/26247.6800.0047.80210,7690.02%
2023/04/2000.00350.0050.00-310,505-0.03%
2023/04/1700.00451.5051.50-410,079-0.04%
2023/04/1416950.9400.0050.701699,8221.72% 大買/鉅額交易
2023/04/132,685.549.1000.0050.802,685.59,20229.18% 大買/鉅額交易
2023/04/103240.2900.0040.20327,2380.44%
2023/03/27539.041039.2939.05-56,861-0.07%
2023/03/2400.002739.1739.40-276,855-0.39%
2023/03/23539.21239.2539.2536,8390.04%
2023/03/22239.7500.0039.5526,8110.03%
2023/03/1500.00239.5538.85-26,417-0.03%
2023/03/0100.00337.7337.50-35,553-0.05%
2023/02/24438.4000.0038.4045,5610.07%
2023/02/1300.00532.8233.10-53,601-0.14%
2023/02/1000.001033.2732.95-103,648-0.27%
2023/02/0900.00332.5033.00-33,617-0.08%
2023/02/0800.00332.6232.55-33,584-0.08%
2023/02/03132.70233.4032.70-13,536-0.03%
2023/02/0100.001534.2233.65-153,441-0.44%
2023/01/311033.6200.0034.15103,3660.30%
2023/01/301033.44933.3033.3013,2360.03%
2023/01/1700.00232.9032.90-23,140-0.06%
2023/01/1200.00332.2532.25-32,975-0.10%
2023/01/10232.3000.0031.7522,8840.07%
2023/01/091531.9100.0032.00152,7830.54%
2023/01/06330.78131.1531.1522,7300.07%
2023/01/04131.3000.0031.3012,6800.04%
2023/01/0300.00230.5030.50-22,438-0.08%
2022/12/27230.0000.0029.8022,3050.09%
2022/12/1900.00429.9329.70-42,373-0.17%
2022/12/1600.001730.2230.05-172,395-0.71%
2022/12/1500.001030.6930.75-102,396-0.42%
2022/12/14830.5200.0030.4082,4030.33%
2022/12/13330.15430.5330.15-12,438-0.04%
2022/12/1200.001930.5430.50-192,523-0.75%
2022/12/09430.262130.3530.30-172,561-0.66%
2022/12/08130.401230.2030.40-112,564-0.43%
2022/12/07930.011030.6730.00-12,584-0.04%
2022/12/06830.852830.7930.85-202,537-0.79%
2022/12/05330.824430.8830.75-412,373-1.73%
2022/12/02129.4000.0031.3512,3310.04%
2022/12/01729.2600.0029.2072,1570.32%
2022/11/301829.17629.0729.20122,1590.56%
2022/11/29128.703728.7928.80-362,155-1.67%
2022/11/28928.755328.7028.75-442,170-2.03%
2022/11/251929.211829.3729.0012,1960.05%
2022/11/241228.01128.3028.30112,1180.52%
2022/11/22128.3500.0027.8512,2000.05%
2022/11/1800.00227.3827.05-22,223-0.09%
2022/11/1600.003026.9326.90-302,383-1.26%
2022/11/1500.00227.1527.25-22,441-0.08%
2022/11/1400.00127.0027.00-12,478-0.04%
2022/11/111127.1600.0026.90112,5050.44%
2022/11/103626.9100.0026.85362,5241.43%
2022/11/092727.02426.9026.90232,5500.90%
2022/11/0800.001326.3526.60-132,548-0.51%
2022/11/041125.66425.4825.6572,5420.28%
2022/11/02425.48225.5025.5022,7930.07%
2022/11/012725.5400.0025.55272,8650.94%
2022/10/312124.88425.0325.00172,9100.58%
2022/10/284324.73824.5524.55352,9761.18%
2022/10/272125.02325.1525.15183,0260.59%
2022/10/26624.90524.9024.9013,1430.03%
2022/10/25425.4500.0025.1543,2390.12%
2022/10/241225.530.325.4925.4511.83,3950.35%
2022/10/202025.51525.5025.50153,5700.42%
2022/10/19226.10226.4026.1003,6840.00%
2022/10/171825.9900.0026.20184,0270.45%
2022/10/14426.4800.0026.5044,3290.09%
2022/10/131225.8300.0025.45124,5080.27%
2022/10/0500.00828.3628.20-85,590-0.14%
2022/10/04428.06128.1028.0535,6940.05%
2022/10/0300.00127.6027.60-15,787-0.02%
2022/09/30527.17127.8527.8545,8640.07%
2022/09/28327.6000.0027.5535,9160.05%
2022/09/1400.00231.1031.20-26,174-0.03%
2022/09/0500.00232.0032.00-26,159-0.03%
2022/09/0100.00533.4032.85-56,266-0.08%
2022/08/31433.9000.0033.9046,3080.06%
2022/08/2600.00836.1336.20-86,839-0.12%
2022/08/25835.8800.0036.1586,9280.12%
2022/08/1600.00233.0033.00-26,629-0.03%
2022/08/1500.00232.2032.45-26,601-0.03%
2022/08/1200.003731.6631.70-376,562-0.56%
2022/08/10231.55232.1032.1006,5060.00%
2022/08/09231.65131.5531.5516,4440.02%
2022/08/083234.95134.9534.95316,2600.50%
2022/08/05234.0500.0034.6526,1930.03%
2022/08/04833.1400.0033.6086,1560.13%
2022/08/03433.8800.0033.6046,0820.07%
2022/07/2200.00232.9032.15-25,264-0.04%
2022/07/2000.00537.5238.00-54,971-0.10%
2022/07/191,41636.59136.5537.801,4154,81329.39% 大買/鉅額交易
2022/07/181,46535.03735.2636.601,4584,42332.96% 大買/鉅額交易
2022/07/151,20732.85732.7133.301,2004,23128.36% 大買/鉅額交易
2022/07/141,485.732.0700.0032.851,485.74,14935.80% 大買/鉅額交易
2022/07/1300.00631.6532.20-64,034-0.15%
2022/07/1200.00130.5030.45-13,838-0.03%
2022/07/1100.00231.1031.30-23,851-0.05%
2022/07/0800.00630.1730.35-63,822-0.16%
2022/07/0600.00528.8728.80-53,714-0.13%
2022/07/04129.2500.0029.4513,7050.03%
2022/07/01229.1000.0029.1023,7030.05%
2022/06/30129.901130.1529.90-103,663-0.27%
2022/06/29230.1500.0030.1523,6120.06%
2022/06/28229.2300.0029.3523,5580.06%
2022/06/27828.5600.0028.8083,4950.23%
2022/06/24828.0600.0028.6583,5030.23%
2022/06/23327.2800.0027.4533,5040.09%
2022/06/22227.3000.0026.6023,6100.06%
2022/06/212226.7300.0027.00224,0600.54%
2022/06/1400.00227.6527.70-24,365-0.05%
2022/06/1300.00527.7527.30-54,590-0.11%
2022/06/1000.00328.8828.30-34,754-0.06%
2022/06/0800.00129.0029.00-14,819-0.02%
2022/06/0700.00431.5931.95-44,542-0.09%
2022/06/0617630.3900.0030.201764,3484.05% 大買/鉅額交易
2022/05/3000.00228.8528.85-23,967-0.05%
2022/05/252428.1900.0028.30243,8770.62%
2022/05/1900.00127.3027.30-13,803-0.03%
2022/05/1800.00527.2527.25-53,792-0.13%
2022/05/13225.7500.0025.7523,7420.05%
2022/05/12225.1000.0025.1023,7290.05%
2022/05/1100.003426.2026.10-343,702-0.92%
2022/05/0600.00126.3026.40-13,641-0.03%
2022/05/0400.00126.7526.75-13,610-0.03%
2022/05/03326.5800.0026.6533,6100.08%
2022/04/28627.3500.0027.3063,5710.17%
2022/04/27427.3300.0027.4043,5510.11%
2022/04/258028.24428.2428.20763,3212.29%
2022/04/2210328.78428.9028.90993,2723.02% 大買/
2022/04/21227.9500.0028.3523,1990.06%
2022/04/2000.00328.0528.05-33,142-0.10%
2022/04/1800.00327.8027.80-33,091-0.10%
2022/04/1500.00128.3028.50-13,061-0.03%
2022/04/14228.6300.0028.6022,9290.07%
2022/04/13627.8212927.8227.85-1232,854-4.31% 大賣/鉅額交易
2022/04/1100.00327.9327.80-32,821-0.11%
2022/04/082527.5100.0027.85252,7930.89%
2022/04/071426.702227.0126.70-82,761-0.29%
2022/04/0600.00228.0527.90-22,731-0.07%
2022/04/0100.00827.7927.80-82,697-0.30%
2022/03/31228.85327.8027.80-12,678-0.04%
2022/03/30828.2300.0028.1082,5800.31%
2022/03/2800.00728.7928.90-72,476-0.28%
2022/03/2500.00628.8828.95-62,418-0.25%
2022/03/2400.00829.2829.10-82,314-0.35%
2022/03/225327.50227.6027.60511,8052.82%
2022/03/21227.8000.0027.6021,7350.12%
2022/03/185626.76627.0027.00501,5903.14%
2022/03/177526.8400.0026.85751,5454.85%
2022/03/1100.00225.6525.65-2742-0.27%
2022/03/10125.3500.0025.3517200.14%
2022/03/0900.00324.7225.05-3683-0.44%
2022/03/07224.30924.4924.25-7647-1.08%
2022/03/04124.80624.4724.80-5634-0.79%
2022/03/02323.8800.0024.0035630.53%
2022/03/011123.7900.0023.80115621.96%
2022/02/2300.00224.2524.25-2545-0.37%
2022/02/2200.00223.7823.80-2546-0.37%
2022/02/18223.7000.0023.7525460.37%
2022/02/171123.89323.7523.7585551.44%
2022/02/1500.00523.5823.40-5559-0.89%
2022/02/111323.99923.9023.9045620.71%
2022/02/08124.0500.0024.0515620.18%
2022/02/07123.85323.6523.85-2561-0.36%
2022/01/26323.3000.0023.3035600.53%
2022/01/2500.00823.3323.25-8563-1.42%
2022/01/241423.4500.0023.55145642.48%
2022/01/2100.00623.7523.70-6564-1.06%
2022/01/1900.00224.1024.10-2554-0.36%
2022/01/1400.00124.1024.10-1544-0.18%
2022/01/1100.00224.4524.45-2538-0.37%
2022/01/0700.00124.9024.90-1526-0.19%
2022/01/06125.50125.5025.5005170.00%
2022/01/05225.45625.9525.50-4523-0.76%
2022/01/0400.00126.2025.95-1515-0.19%
2021/12/29525.8700.0026.0054991.00%
2021/12/28425.6300.0025.6544900.82%
2021/12/27725.7800.0025.8074861.44%
2021/12/21725.4100.0025.6074751.47%
2021/12/1500.00124.8024.80-1417-0.24%
2021/12/145724.8400.0024.705741713.66%
2021/12/13125.0000.0025.0014090.24%
2021/12/08124.2500.0024.2513720.27%
2021/12/0700.00623.3923.55-6354-1.69%
2021/12/01523.5500.0023.6053701.35%
2021/11/30223.70423.6023.60-2373-0.54%
2021/11/2600.00223.9323.90-2385-0.52%
2021/11/24124.3000.0024.3013980.25%
2021/11/173924.3200.0024.30394299.07%
2021/11/12224.1000.0024.0524410.45%
2021/11/09123.9500.0023.9514690.21%
2021/11/0200.00123.5523.55-1523-0.19%
2021/11/01323.9800.0023.9035510.54%
2021/10/261323.2400.0023.25135932.19%
2021/10/2100.00123.4523.45-1625-0.16%
2021/10/20123.3000.0023.3016360.16%
2021/10/19623.0600.0023.1566460.93%
2021/10/18322.8000.0022.8036550.46%
2021/10/15222.5500.0022.6026740.30%
2021/10/14122.3500.0022.3516920.14%
2021/10/07523.0100.0023.2057780.64%
2021/10/0500.002.422.9322.90-2.4836-0.29%
2021/10/0100.00123.7523.75-1837-0.12%
2021/09/3000.00123.3024.05-1836-0.12%
2021/09/2900.00223.3523.30-2831-0.24%
2021/09/27223.30523.3023.30-3844-0.36%
2021/09/24223.2500.0023.0528660.23%
2021/09/2200.00522.9922.95-5882-0.57%
2021/09/17423.4000.0023.4048870.45%
2021/09/1600.001323.6823.60-13891-1.46%
2021/09/151423.8800.0023.85148961.56%
2021/09/0900.00223.4023.40-2924-0.22%
2021/09/0800.00423.4523.45-4930-0.43%
2021/09/031124.1800.0024.30111,0871.01%
2021/09/01524.3100.0024.2551,1050.45%
2021/08/241425.1000.0025.20141,0911.28%
2021/08/1600.00325.3524.95-31,105-0.27%
2021/08/0900.00127.3526.55-11,257-0.08%
2021/08/0300.00126.9026.95-11,382-0.07%
2021/07/29326.58226.5026.6511,5020.07%
2021/07/2800.00626.4226.35-61,510-0.40%
2021/07/23126.3500.0026.5011,5610.06%
2021/07/221226.1900.0026.00121,5830.76%
2021/07/205026.5500.0026.55501,6013.12%
2021/07/1900.00126.9026.90-11,598-0.06%
2021/07/0800.00425.7025.65-41,940-0.21%
2021/07/0700.00325.9025.60-31,980-0.15%
2021/07/0200.00325.4525.45-32,168-0.14%
2021/07/0100.007625.4825.30-762,178-3.49%
2021/06/2900.004325.2025.15-432,179-1.97%
2021/06/28125.0500.0025.2012,1830.05%
2021/06/25125.2000.0025.1512,1880.05%
2021/06/2200.002724.8724.85-272,225-1.21%
2021/06/2100.00124.6524.50-12,229-0.04%
2021/06/1800.004525.1125.05-452,226-2.02%
2021/06/1700.00125.0525.05-12,229-0.04%
2021/06/16325.157625.1725.15-732,228-3.28%
2021/06/08124.3000.0023.9512,0620.05%
2021/06/042224.5900.0024.20222,0661.06%
2021/05/25223.5500.0023.7022,1770.09%
2021/05/1900.00122.7022.50-12,080-0.05%
2021/05/17121.2000.0020.5012,0500.05%
2021/05/1400.00124.0022.70-12,017-0.05%
2021/05/13421.102122.5522.25-171,920-0.89%
2021/05/12323.38323.3523.3501,9040.00%
2021/05/1100.00224.8024.80-21,865-0.11%
2021/05/0600.00325.8726.10-31,757-0.17%
2021/05/04225.5500.0024.9021,7210.12%
2021/04/2900.00227.8526.80-21,685-0.12%
2021/04/28227.2800.0027.4021,6740.12%
2021/04/271127.0100.0026.90111,6640.66%
2021/04/2600.00126.7026.75-11,646-0.06%
2021/04/23326.6500.0026.7031,6470.18%
2021/04/22726.82127.3026.6061,6490.36%
2021/04/218427.1900.0027.20841,6155.20%
2021/04/20128.05128.3527.6501,5910.00%
2021/04/1900.00127.1027.55-11,535-0.07%
2021/04/1600.00127.4027.05-11,522-0.07%
2021/04/1500.00127.5027.50-11,565-0.06%
2021/04/149225.6100.0025.70921,4026.56%
2021/04/131426.8200.0026.15141,4021.00%
2021/04/1200.00326.7027.10-31,367-0.22%
2021/04/0900.00426.6026.50-41,189-0.34%
2021/04/0800.00226.6026.55-21,177-0.17%
2021/04/0700.00226.1026.40-21,167-0.17%
2021/04/06226.0500.0026.0521,1580.17%
2021/03/2900.00326.1026.10-31,160-0.26%
2021/03/26225.8000.0025.8021,1410.18%
2021/03/2300.002525.4525.50-251,148-2.18%
2021/03/2200.00325.0725.50-31,150-0.26%
2021/03/1900.00725.1525.15-71,162-0.60%
2021/03/1500.00225.0025.35-21,270-0.16%
2021/03/11625.0200.0024.9561,3220.45%
2021/03/09424.6300.0024.5541,3720.29%
2021/03/08124.558924.6524.55-881,394-6.31%
2021/03/0500.006724.9725.05-671,405-4.77%
2021/03/04325.45325.2325.4501,4070.00%
2021/03/03424.55424.7524.7501,3540.00%
2021/03/0200.00524.2624.20-51,349-0.37%
2021/02/262024.392424.4224.40-41,384-0.29%
2021/02/2500.002924.3724.40-291,388-2.09%
2021/02/241024.8100.0024.35101,3980.71%
2021/02/231524.7100.0024.70151,3961.07%
2021/02/22324.5300.0024.5031,4030.21%
2021/02/19224.451024.3324.45-81,398-0.57%
2021/02/0500.00123.8023.80-11,433-0.07%
2021/02/0400.00523.8123.80-51,485-0.34%
2021/02/03124.0000.0024.0011,5140.07%
2021/02/02223.651023.3023.65-81,535-0.52%
2021/02/0100.00123.3023.30-11,561-0.06%
2021/01/29223.553923.8823.55-371,580-2.34%
2021/01/28123.8000.0023.8011,6660.06%
2021/01/2600.00224.7524.15-21,692-0.12%
2021/01/22423.75124.2524.4031,7860.17%
2021/01/2100.00124.0524.10-11,798-0.06%
2021/01/2000.002225.0624.60-221,908-1.15%
2021/01/1800.00625.2325.30-61,899-0.32%
2021/01/1500.00326.2025.50-31,904-0.16%
2021/01/1300.00126.5526.40-11,909-0.05%
2021/01/1200.00227.5026.50-21,916-0.10%
2021/01/1100.00526.4726.90-51,874-0.27%
2021/01/0800.00526.1926.40-51,904-0.26%
2021/01/0700.00125.3525.70-12,022-0.05%
2021/01/0600.00725.4625.00-72,157-0.32%
2021/01/0500.00125.9025.90-12,164-0.05%
2021/01/04325.88426.1125.90-12,226-0.04%
2020/12/31225.8000.0026.1022,2440.09%
2020/12/30525.9200.0025.9552,2660.22%
2020/12/29325.9200.0025.9532,2950.13%
2020/12/28725.9700.0025.8572,2980.30%
2020/12/25626.3700.0026.2062,2980.26%
2020/12/241326.3900.0026.30132,3160.56%
2020/12/2300.00226.1026.10-22,334-0.09%
2020/12/2200.00525.9225.75-52,357-0.21%
2020/12/21426.15225.8026.1522,3790.08%
2020/12/18526.06126.1026.1042,3930.17%
2020/12/171026.1300.0026.10102,4130.41%
2020/12/161226.2800.0026.25122,4180.50%
2020/12/1100.00326.9026.90-32,438-0.12%
2020/12/09227.753627.8927.90-342,498-1.36%
2020/12/04327.6000.0027.6032,6560.11%
2020/12/0300.00127.3027.55-12,704-0.04%
2020/12/01127.2500.0027.2512,8850.03%
2020/11/27127.50127.3527.5002,9380.00%
2020/11/26927.2200.0027.2592,9650.30%
2020/11/232926.9300.0027.20293,2670.89%
2020/11/1900.00226.9827.15-23,452-0.06%
2020/11/161026.6500.0026.60103,7400.27%
2020/11/1200.00127.7026.90-13,939-0.03%
2020/11/1000.00227.9527.95-24,068-0.05%
2020/11/04127.70127.7527.7004,2180.00%
2020/11/03728.05427.6527.6534,2530.07%
2020/11/021227.7600.0027.65124,2710.28%
2020/09/25624.90225.7524.9044,8340.08%
2020/09/2400.003725.9825.55-374,829-0.77%
2020/09/2300.00926.5726.25-94,819-0.19%
2020/09/22527.0400.0026.6054,8090.10%
2020/09/211927.4700.0027.25194,7870.40%
2020/09/16427.3800.0027.3544,7670.08%
2020/09/09129.0000.0029.0014,5150.02%
2020/09/08329.3500.0029.3534,4880.07%
2020/09/03729.9300.0029.6574,3110.16%
2020/09/0200.00529.7729.85-54,308-0.12%
2020/08/31330.5000.0030.5534,4860.07%
2020/08/2000.00127.8027.80-13,938-0.03%
2020/08/1900.0017628.3028.20-1763,933-4.47% 大賣/鉅額交易
2020/08/18228.3000.0028.3023,8790.05%
2020/08/17427.2900.0027.2543,7470.11%
2020/08/1200.00226.4326.65-23,510-0.06%
2020/08/1000.007526.2425.80-753,430-2.19%
2020/08/0700.00325.2825.25-33,292-0.09%
2020/08/0600.00325.2325.20-33,295-0.09%
2020/08/0400.00224.9024.90-23,277-0.06%
2020/08/0300.001424.9024.85-143,289-0.43%
2020/07/3000.00525.1425.15-53,284-0.15%
2020/07/2900.00124.0024.55-13,305-0.03%
2020/07/2800.0013123.8323.80-1313,284-3.99% 大賣/鉅額交易
2020/07/2400.00324.8525.00-33,226-0.09%
2020/07/2100.0036.124.1123.90-36.12,614-1.38%
2020/07/1700.006523.9523.55-652,601-2.50%
2020/07/1600.003923.5723.75-392,556-1.53%
2020/07/151323.5200.0023.45132,5430.51%
2020/07/1400.006623.1723.20-662,477-2.66%
2020/07/06623.58124.0024.0052,2890.22%
2020/07/0300.005023.2623.05-502,209-2.26%
2020/07/02122.9500.0022.9512,1850.05%
2020/06/3000.003022.1922.20-302,167-1.38%
2020/06/291222.056222.0522.05-502,194-2.28%
2020/06/24622.5800.0022.5062,1890.27%
2020/06/23422.703222.7822.65-282,221-1.26%
2020/06/22523.0600.0022.9052,2290.22%
2020/06/1900.003822.4322.80-382,221-1.71%
2020/05/2200.00420.5620.60-41,818-0.22%
2020/05/1500.001319.9820.10-131,847-0.70%
2020/05/1400.00720.3420.20-71,834-0.38%
2020/05/121220.453320.3320.45-211,829-1.15%
2020/05/07619.7400.0019.8061,8420.33%
2020/05/0600.00419.7919.70-41,897-0.21%
2020/05/0500.005219.7020.05-521,956-2.66%
2020/05/0400.001919.1419.10-192,125-0.89%
2020/04/301919.4400.0019.50192,2310.85%
2020/04/29719.0600.0019.2072,2520.31%
2020/04/272818.64618.5918.55222,3990.92%
2020/04/2300.00418.4618.35-42,525-0.16%
2020/04/17519.5400.0018.9052,8190.18%
2020/04/15618.63118.6018.6052,7550.18%
2020/04/1300.00318.2818.25-32,806-0.11%
2020/03/2500.006815.3415.40-682,816-2.41%
2020/03/1200.001618.1017.60-162,620-0.61%
2020/03/103018.8300.0019.10302,5521.18%
2020/03/05120.0500.0020.1012,4980.04%
2020/03/0200.005019.3819.40-502,477-2.02%
2020/02/273320.1000.0019.70332,4381.35%
2020/02/211620.3900.0020.45162,3540.68%
2020/02/1900.006420.1420.25-642,357-2.71%
2020/02/1200.004420.5220.75-442,291-1.92%
2020/02/1100.006920.5520.50-692,283-3.02%
2020/02/0700.004620.7220.30-462,237-2.06%
2020/02/0600.009021.1821.10-902,171-4.14%
2020/01/303220.7300.0020.90321,6421.95%
2020/01/1600.009719.7519.65-971,403-6.91%
2020/01/1400.009719.5619.45-971,300-7.46%
2019/12/162717.1100.0017.20279952.71%
2019/12/1300.00317.2217.20-31,058-0.28%
2019/11/071917.0600.0017.05191,2501.52%
2019/09/203517.5400.0017.65351,3962.51%
2019/08/1600.003917.2717.25-391,172-3.33%
2019/07/2900.00118.5518.40-11,305-0.08%
2019/07/102817.1000.0017.15281,1822.37%
2019/06/27316.2500.0016.3031,1990.25%
2019/06/1700.004516.6416.70-451,224-3.68%
2019/06/1400.004416.5516.55-441,243-3.54%
2019/06/1300.005116.6716.60-511,250-4.08%
2019/06/0500.003516.7316.95-351,235-2.83%
2019/04/2500.004415.5015.55-441,093-4.03%
2019/04/2400.001015.5115.40-101,056-0.95%
2019/04/162715.2700.0015.35271,0282.62%
2019/04/153315.0700.0015.20331,0263.21%
2019/04/1200.00115.2515.05-11,028-0.10%
2019/04/1100.004515.2715.20-451,023-4.40%
2019/04/084115.2000.0015.30411,0054.08%
2018/12/1100.003212.8113.00-321,040-3.08%
2018/12/04513.0600.0013.0051,0940.46%
2018/11/203012.9500.0013.00301,0232.93%
2018/11/073112.3000.0012.60311,0772.88%
2018/10/0400.00114.9514.75-11,390-0.07%
2018/10/022515.1100.0015.00251,3981.79%
2018/09/255614.9200.0014.85561,3984.00%
2018/09/213914.5400.0014.45391,3772.83%
2018/09/14214.1000.0014.2521,4760.14%
2018/09/1200.002213.7213.90-221,511-1.46%
2018/08/073514.9700.0014.95353,5740.98%
2018/07/272915.2600.0015.45294,0790.71%
2018/07/252615.2500.0015.45264,2600.61%
2018/07/243314.9900.0015.00334,3290.76%
2018/07/0200.004715.8815.65-477,237-0.65%
2018/06/229516.7700.0016.60957,7971.22%
2018/06/054215.8900.0015.90426,5070.65%
2018/06/0400.0013916.0015.90-1396,479-2.15% 大賣/鉅額交易
2018/05/2410615.6000.0015.701066,1071.74% 大買/鉅額交易
2018/05/035714.6800.0015.05575,2241.09%
2018/04/253916.6000.0017.90394,7480.82%
2018/04/172916.7400.0017.05294,6890.62%
2018/02/087611.0000.0011.05762,4123.15%
2018/02/053111.4600.0011.45312,3171.34%
2018/01/108612.2500.0012.35862,1923.92%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音