亞力 (1514)-花旗環球券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	29	156.84	17	157.18	157.50	12	31,015	0.04%
2024/04/18	20	174.43	0	0.00	175.00	20	32,299	0.06%
2024/04/17	3	175.00	0	0.00	181.50	3	32,508	0.01%
2024/04/16	22	167.23	0	0.00	167.50	22	32,805	0.07%
2024/04/15	4	175.38	0	0.00	175.00	4	32,993	0.01%
2024/04/12	3	159.17	3	159.50	168.00	0	31,516	0.00%
2024/04/11	7.8	150.64	0	0.00	153.00	7.8	30,044	0.03%
2024/04/08	291	114.61	2	112.00	116.50	289	27,036	1.07%	大買/鉅額交易
2024/04/03	0	0.00	1	106.50	106.00	-1	27,170	0.00%
2024/04/01	1	109.00	0	0.00	109.00	1	28,091	0.00%
2024/03/27	0	0.00	2	112.50	111.00	-2	28,193	-0.01%
2024/03/26	0	0.00	1	118.50	114.00	-1	27,843	0.00%
2024/03/25	0	0.00	2	114.25	114.50	-2	27,172	-0.01%
2024/03/22	1	112.50	1	113.00	112.50	0	27,058	0.00%
2024/03/21	20	111.70	2	112.75	113.50	18	27,000	0.07%
2024/03/20	219	109.29	6	109.00	109.00	213	27,112	0.79%	大買/鉅額交易
2024/03/19	0	0.00	20	111.63	111.50	-20	27,357	-0.07%
2024/03/18	0	0.00	4	108.25	111.50	-4	27,463	-0.01%
2024/03/15	0	0.00	52	106.83	107.00	-52	27,651	-0.19%
2024/03/14	0	0.00	252	106.20	106.50	-252	28,073	-0.90%	大賣/鉅額交易
2024/03/13	0	0.00	18	107.14	105.00	-18	28,848	-0.06%
2024/03/12	0	0.00	21	105.88	104.50	-21	29,062	-0.07%
2024/03/11	117	104.38	1	107.00	104.00	116	29,793	0.39%	大買/鉅額交易
2024/03/08	14	110.68	4	113.00	107.50	10	30,555	0.03%
2024/03/07	13	114.50	4.2	116.35	113.50	8.8	30,655	0.03%
2024/03/06	0	0.00	2	117.75	118.00	-2	30,555	-0.01%
2024/03/05	16	113.78	3	115.50	117.00	13	30,628	0.04%
2024/03/04	6	109.75	4	108.88	107.50	2	29,768	0.01%
2024/03/01	7	103.00	169	101.20	106.50	-162	29,529	-0.55%	大賣/鉅額交易
2024/02/29	0	0.00	214	99.53	100.00	-214	29,253	-0.73%	大賣/鉅額交易
2024/02/27	0	0.00	4	92.65	91.00	-4	28,951	-0.01%
2024/02/26	0	0.00	4	95.45	94.40	-4	28,301	-0.01%
2024/02/23	0	0.00	5	88.78	89.50	-5	26,964	-0.02%
2024/02/22	0	0.00	7	87.09	85.80	-7	26,010	-0.03%
2024/02/21	0	0.00	9	86.58	87.00	-9	25,586	-0.04%
2024/02/20	0	0.00	11	83.55	83.30	-11	24,980	-0.04%
2024/02/19	0	0.00	14	85.96	84.80	-14	24,808	-0.06%
2024/02/16	0	0.00	17	83.58	84.50	-17	24,408	-0.07%
2024/02/15	0	0.00	27	80.08	82.20	-27	24,112	-0.11%
2024/02/05	0	0.00	27	81.14	81.30	-27	23,871	-0.11%
2024/02/02	136	82.01	0	0.00	82.00	136	23,806	0.57%	大買/鉅額交易
2024/02/01	7	85.20	1	86.20	86.20	6	23,591	0.03%
2024/01/31	1	84.00	0	0.00	84.00	1	23,461	0.00%
2024/01/30	2	85.00	0	0.00	85.00	2	23,319	0.01%
2024/01/24	9	85.49	0	0.00	84.20	9	22,831	0.04%
2024/01/19	0	0.00	7	83.14	80.00	-7	21,788	-0.03%
2024/01/18	232	82.26	0	0.00	82.40	232	21,630	1.07%	大買/鉅額交易
2024/01/17	31	81.49	23	81.47	81.80	8	21,613	0.04%
2024/01/16	0	0.00	119	81.33	82.00	-119	21,512	-0.55%	大賣/鉅額交易
2024/01/15	0	0.00	24	82.50	82.60	-24	21,351	-0.11%
2024/01/08	61	80.36	0	0.00	80.30	61	19,331	0.32%
2024/01/02	0	0.00	52	76.97	77.70	-52	18,388	-0.28%
2023/12/29	0	0.00	53	75.14	75.10	-53	18,132	-0.29%
2023/12/28	68	81.68	0	0.00	80.60	68	17,748	0.38%
2023/12/27	6	77.95	0	0.00	77.70	6	17,095	0.04%
2023/12/26	7	78.31	0	0.00	78.00	7	17,127	0.04%
2023/12/21	0	0.00	58	80.67	80.20	-58	16,649	-0.35%
2023/12/20	0	0.00	9	82.63	82.20	-9	16,570	-0.05%
2023/12/19	0	0.00	1	81.30	82.00	-1	16,475	-0.01%
2023/12/18	0	0.00	1	84.30	83.90	-1	16,238	-0.01%
2023/12/15	8	87.10	13	90.50	87.20	-5	15,951	-0.03%
2023/12/14	4	89.00	0	0.00	89.00	4	15,522	0.03%
2023/12/12	5	88.60	113	90.14	88.60	-108	14,634	-0.74%	大賣/鉅額交易
2023/12/11	0	0.00	19	85.52	88.50	-19	13,864	-0.14%
2023/12/08	5	87.60	853	87.87	87.60	-848	12,916	-6.57%	大賣/鉅額交易
2023/12/07	0	0.00	247	85.13	85.00	-247	11,575	-2.13%	大賣/鉅額交易
2023/12/06	0	0.00	123	79.07	78.70	-123	10,420	-1.18%	大賣/鉅額交易
2023/12/01	11	67.29	120	68.30	67.40	-109	7,455	-1.46%	大賣/鉅額交易
2023/11/30	0	0.00	1	68.00	68.00	-1	7,184	-0.01%
2023/11/28	5	63.78	2	64.50	64.50	3	6,398	0.05%
2023/11/21	2	55.40	0	0.00	55.40	2	4,066	0.05%
2023/11/20	2	55.40	0	0.00	55.70	2	4,095	0.05%
2023/11/16	6	56.32	0	0.00	56.70	6	4,096	0.15%
2023/11/15	9	55.87	0	0.00	55.60	9	4,065	0.22%
2023/11/14	13	55.61	0	0.00	55.40	13	4,069	0.32%
2023/11/13	6	55.47	0	0.00	55.60	6	4,080	0.15%
2023/11/09	2	55.30	2	55.10	55.10	0	4,022	0.00%
2023/11/08	12	54.75	0	0.00	53.40	12	3,898	0.31%
2023/11/07	68	54.20	0	0.00	54.50	68	3,883	1.75%
2023/11/06	4	53.30	0	0.00	53.30	4	3,902	0.10%
2023/11/02	19	50.86	0	0.00	50.60	19	4,002	0.47%
2023/11/01	1	49.95	0	0.00	49.95	1	4,026	0.02%
2023/10/26	0	0.00	18	53.68	53.00	-18	4,263	-0.42%
2023/10/25	1	53.70	0	0.00	53.70	1	4,268	0.02%
2023/10/23	9	50.88	0	0.00	50.70	9	4,260	0.21%
2023/10/20	0	0.00	18	48.03	48.40	-18	4,385	-0.41%
2023/10/18	2	49.60	1	49.80	49.80	1	4,883	0.02%
2023/10/13	0	0.00	2	54.70	54.40	-2	6,309	-0.03%
2023/10/12	18	55.00	7	54.80	54.80	11	7,056	0.16%
2023/10/11	9	57.28	0	0.00	55.70	9	7,266	0.12%
2023/10/06	1	56.80	0	0.00	56.80	1	7,319	0.01%
2023/10/05	0	0.00	78	57.52	57.40	-78	7,481	-1.04%
2023/10/04	0	0.00	20	55.89	57.10	-20	7,459	-0.27%
2023/10/03	0	0.00	5	56.16	55.70	-5	7,425	-0.07%
2023/10/02	0	0.00	2	52.95	54.40	-2	7,264	-0.03%
2023/09/28	16	51.80	3	52.40	51.80	13	7,254	0.18%
2023/09/26	15	51.50	0	0.00	51.50	15	7,585	0.20%
2023/09/25	1	52.00	0	0.00	52.10	1	7,876	0.01%
2023/09/18	0	0.00	17	49.40	49.90	-17	8,578	-0.20%
2023/08/28	0	0.00	1	51.30	51.30	-1	12,620	-0.01%
2023/08/25	1	54.40	0	0.00	54.10	1	12,783	0.01%
2023/08/23	0	0.00	1	54.70	54.70	-1	12,902	-0.01%
2023/08/21	0	0.00	133	56.64	56.60	-133	13,131	-1.01%	大賣/鉅額交易
2023/08/17	0	0.00	310	56.64	57.30	-310	13,551	-2.29%	大賣/鉅額交易
2023/08/16	0	0.00	159	55.16	55.80	-159	14,146	-1.12%	大賣/鉅額交易
2023/08/15	1	55.90	0	0.00	55.90	1	14,402	0.01%
2023/08/08	0	0.00	63	60.79	60.50	-63	14,857	-0.42%
2023/08/02	0	0.00	5	61.40	60.20	-5	15,459	-0.03%
2023/07/27	2	63.40	0	0.00	63.40	2	16,521	0.01%
2023/07/26	0	0.00	2	63.70	62.80	-2	16,998	-0.01%
2023/07/25	0	0.00	4	64.15	64.50	-4	16,960	-0.02%
2023/07/24	0	0.00	6	65.00	63.00	-6	16,856	-0.04%
2023/07/21	143	63.80	15	63.93	64.60	128	16,744	0.76%	大買/鉅額交易
2023/07/20	1	63.40	0	0.00	63.40	1	16,498	0.01%
2023/07/19	0	0.00	9	59.19	58.50	-9	16,296	-0.06%
2023/07/18	0	0.00	6	68.32	62.40	-6	16,134	-0.04%
2023/07/13	312	60.63	0	0.00	60.40	312	14,872	2.10%	大買/鉅額交易
2023/06/30	0	0.00	1	62.40	62.40	-1	16,784	-0.01%
2023/06/27	1	58.60	0	0.00	58.60	1	16,354	0.01%
2023/06/26	2	61.10	3	61.93	61.10	-1	16,020	-0.01%
2023/06/21	81	60.94	0	0.00	61.40	81	15,779	0.51%
2023/06/19	7	59.33	0	0.00	59.50	7	15,352	0.05%
2023/06/15	3	58.20	0	0.00	58.20	3	14,851	0.02%
2023/06/13	6	55.88	0	0.00	55.70	6	14,664	0.04%
2023/06/12	4	55.63	0	0.00	55.60	4	14,697	0.03%
2023/06/09	6	56.98	1	57.10	57.10	5	14,631	0.03%
2023/06/08	0	0.00	1	57.60	57.60	-1	14,581	-0.01%
2023/06/07	11	57.58	0	0.00	58.20	11	14,476	0.08%
2023/06/06	18	57.98	0	0.00	57.30	18	14,442	0.12%
2023/06/05	239	60.75	0	0.00	59.70	239	14,455	1.65%	大買/鉅額交易
2023/06/02	6	57.63	0	0.00	58.40	6	13,721	0.04%
2023/06/01	1	52.50	0	0.00	53.10	1	13,461	0.01%
2023/05/29	0	0.00	69	51.72	51.60	-69	13,364	-0.52%
2023/05/26	0	0.00	42	50.14	50.30	-42	13,454	-0.31%
2023/05/22	123	52.36	0	0.00	53.10	123	14,228	0.86%	大買/鉅額交易
2023/05/19	342	50.23	0	0.00	49.85	342	13,688	2.50%	大買/鉅額交易
2023/05/17	0	0.00	2	48.30	48.30	-2	13,261	-0.02%
2023/05/15	0	0.00	53	47.33	46.85	-53	13,196	-0.40%
2023/05/10	0	0.00	170	50.28	50.30	-170	12,704	-1.34%	大賣/鉅額交易
2023/05/04	0	0.00	330	48.99	48.95	-330	11,836	-2.79%	大賣/鉅額交易
2023/04/26	2	47.68	0	0.00	47.80	2	10,769	0.02%
2023/04/20	0	0.00	3	50.00	50.00	-3	10,505	-0.03%
2023/04/17	0	0.00	4	51.50	51.50	-4	10,079	-0.04%
2023/04/14	169	50.94	0	0.00	50.70	169	9,822	1.72%	大買/鉅額交易
2023/04/13	2,685.5	49.10	0	0.00	50.80	2,685.5	9,202	29.18%	大買/鉅額交易
2023/04/10	32	40.29	0	0.00	40.20	32	7,238	0.44%
2023/03/27	5	39.04	10	39.29	39.05	-5	6,861	-0.07%
2023/03/24	0	0.00	27	39.17	39.40	-27	6,855	-0.39%
2023/03/23	5	39.21	2	39.25	39.25	3	6,839	0.04%
2023/03/22	2	39.75	0	0.00	39.55	2	6,811	0.03%
2023/03/15	0	0.00	2	39.55	38.85	-2	6,417	-0.03%
2023/03/01	0	0.00	3	37.73	37.50	-3	5,553	-0.05%
2023/02/24	4	38.40	0	0.00	38.40	4	5,561	0.07%
2023/02/13	0	0.00	5	32.82	33.10	-5	3,601	-0.14%
2023/02/10	0	0.00	10	33.27	32.95	-10	3,648	-0.27%
2023/02/09	0	0.00	3	32.50	33.00	-3	3,617	-0.08%
2023/02/08	0	0.00	3	32.62	32.55	-3	3,584	-0.08%
2023/02/03	1	32.70	2	33.40	32.70	-1	3,536	-0.03%
2023/02/01	0	0.00	15	34.22	33.65	-15	3,441	-0.44%
2023/01/31	10	33.62	0	0.00	34.15	10	3,366	0.30%
2023/01/30	10	33.44	9	33.30	33.30	1	3,236	0.03%
2023/01/17	0	0.00	2	32.90	32.90	-2	3,140	-0.06%
2023/01/12	0	0.00	3	32.25	32.25	-3	2,975	-0.10%
2023/01/10	2	32.30	0	0.00	31.75	2	2,884	0.07%
2023/01/09	15	31.91	0	0.00	32.00	15	2,783	0.54%
2023/01/06	3	30.78	1	31.15	31.15	2	2,730	0.07%
2023/01/04	1	31.30	0	0.00	31.30	1	2,680	0.04%
2023/01/03	0	0.00	2	30.50	30.50	-2	2,438	-0.08%
2022/12/27	2	30.00	0	0.00	29.80	2	2,305	0.09%
2022/12/19	0	0.00	4	29.93	29.70	-4	2,373	-0.17%
2022/12/16	0	0.00	17	30.22	30.05	-17	2,395	-0.71%
2022/12/15	0	0.00	10	30.69	30.75	-10	2,396	-0.42%
2022/12/14	8	30.52	0	0.00	30.40	8	2,403	0.33%
2022/12/13	3	30.15	4	30.53	30.15	-1	2,438	-0.04%
2022/12/12	0	0.00	19	30.54	30.50	-19	2,523	-0.75%
2022/12/09	4	30.26	21	30.35	30.30	-17	2,561	-0.66%
2022/12/08	1	30.40	12	30.20	30.40	-11	2,564	-0.43%
2022/12/07	9	30.01	10	30.67	30.00	-1	2,584	-0.04%
2022/12/06	8	30.85	28	30.79	30.85	-20	2,537	-0.79%
2022/12/05	3	30.82	44	30.88	30.75	-41	2,373	-1.73%
2022/12/02	1	29.40	0	0.00	31.35	1	2,331	0.04%
2022/12/01	7	29.26	0	0.00	29.20	7	2,157	0.32%
2022/11/30	18	29.17	6	29.07	29.20	12	2,159	0.56%
2022/11/29	1	28.70	37	28.79	28.80	-36	2,155	-1.67%
2022/11/28	9	28.75	53	28.70	28.75	-44	2,170	-2.03%
2022/11/25	19	29.21	18	29.37	29.00	1	2,196	0.05%
2022/11/24	12	28.01	1	28.30	28.30	11	2,118	0.52%
2022/11/22	1	28.35	0	0.00	27.85	1	2,200	0.05%
2022/11/18	0	0.00	2	27.38	27.05	-2	2,223	-0.09%
2022/11/16	0	0.00	30	26.93	26.90	-30	2,383	-1.26%
2022/11/15	0	0.00	2	27.15	27.25	-2	2,441	-0.08%
2022/11/14	0	0.00	1	27.00	27.00	-1	2,478	-0.04%
2022/11/11	11	27.16	0	0.00	26.90	11	2,505	0.44%
2022/11/10	36	26.91	0	0.00	26.85	36	2,524	1.43%
2022/11/09	27	27.02	4	26.90	26.90	23	2,550	0.90%
2022/11/08	0	0.00	13	26.35	26.60	-13	2,548	-0.51%
2022/11/04	11	25.66	4	25.48	25.65	7	2,542	0.28%
2022/11/02	4	25.48	2	25.50	25.50	2	2,793	0.07%
2022/11/01	27	25.54	0	0.00	25.55	27	2,865	0.94%
2022/10/31	21	24.88	4	25.03	25.00	17	2,910	0.58%
2022/10/28	43	24.73	8	24.55	24.55	35	2,976	1.18%
2022/10/27	21	25.02	3	25.15	25.15	18	3,026	0.59%
2022/10/26	6	24.90	5	24.90	24.90	1	3,143	0.03%
2022/10/25	4	25.45	0	0.00	25.15	4	3,239	0.12%
2022/10/24	12	25.53	0.3	25.49	25.45	11.8	3,395	0.35%
2022/10/20	20	25.51	5	25.50	25.50	15	3,570	0.42%
2022/10/19	2	26.10	2	26.40	26.10	0	3,684	0.00%
2022/10/17	18	25.99	0	0.00	26.20	18	4,027	0.45%
2022/10/14	4	26.48	0	0.00	26.50	4	4,329	0.09%
2022/10/13	12	25.83	0	0.00	25.45	12	4,508	0.27%
2022/10/05	0	0.00	8	28.36	28.20	-8	5,590	-0.14%
2022/10/04	4	28.06	1	28.10	28.05	3	5,694	0.05%
2022/10/03	0	0.00	1	27.60	27.60	-1	5,787	-0.02%
2022/09/30	5	27.17	1	27.85	27.85	4	5,864	0.07%
2022/09/28	3	27.60	0	0.00	27.55	3	5,916	0.05%
2022/09/14	0	0.00	2	31.10	31.20	-2	6,174	-0.03%
2022/09/05	0	0.00	2	32.00	32.00	-2	6,159	-0.03%
2022/09/01	0	0.00	5	33.40	32.85	-5	6,266	-0.08%
2022/08/31	4	33.90	0	0.00	33.90	4	6,308	0.06%
2022/08/26	0	0.00	8	36.13	36.20	-8	6,839	-0.12%
2022/08/25	8	35.88	0	0.00	36.15	8	6,928	0.12%
2022/08/16	0	0.00	2	33.00	33.00	-2	6,629	-0.03%
2022/08/15	0	0.00	2	32.20	32.45	-2	6,601	-0.03%
2022/08/12	0	0.00	37	31.66	31.70	-37	6,562	-0.56%
2022/08/10	2	31.55	2	32.10	32.10	0	6,506	0.00%
2022/08/09	2	31.65	1	31.55	31.55	1	6,444	0.02%
2022/08/08	32	34.95	1	34.95	34.95	31	6,260	0.50%
2022/08/05	2	34.05	0	0.00	34.65	2	6,193	0.03%
2022/08/04	8	33.14	0	0.00	33.60	8	6,156	0.13%
2022/08/03	4	33.88	0	0.00	33.60	4	6,082	0.07%
2022/07/22	0	0.00	2	32.90	32.15	-2	5,264	-0.04%
2022/07/20	0	0.00	5	37.52	38.00	-5	4,971	-0.10%
2022/07/19	1,416	36.59	1	36.55	37.80	1,415	4,813	29.39%	大買/鉅額交易
2022/07/18	1,465	35.03	7	35.26	36.60	1,458	4,423	32.96%	大買/鉅額交易
2022/07/15	1,207	32.85	7	32.71	33.30	1,200	4,231	28.36%	大買/鉅額交易
2022/07/14	1,485.7	32.07	0	0.00	32.85	1,485.7	4,149	35.80%	大買/鉅額交易
2022/07/13	0	0.00	6	31.65	32.20	-6	4,034	-0.15%
2022/07/12	0	0.00	1	30.50	30.45	-1	3,838	-0.03%
2022/07/11	0	0.00	2	31.10	31.30	-2	3,851	-0.05%
2022/07/08	0	0.00	6	30.17	30.35	-6	3,822	-0.16%
2022/07/06	0	0.00	5	28.87	28.80	-5	3,714	-0.13%
2022/07/04	1	29.25	0	0.00	29.45	1	3,705	0.03%
2022/07/01	2	29.10	0	0.00	29.10	2	3,703	0.05%
2022/06/30	1	29.90	11	30.15	29.90	-10	3,663	-0.27%
2022/06/29	2	30.15	0	0.00	30.15	2	3,612	0.06%
2022/06/28	2	29.23	0	0.00	29.35	2	3,558	0.06%
2022/06/27	8	28.56	0	0.00	28.80	8	3,495	0.23%
2022/06/24	8	28.06	0	0.00	28.65	8	3,503	0.23%
2022/06/23	3	27.28	0	0.00	27.45	3	3,504	0.09%
2022/06/22	2	27.30	0	0.00	26.60	2	3,610	0.06%
2022/06/21	22	26.73	0	0.00	27.00	22	4,060	0.54%
2022/06/14	0	0.00	2	27.65	27.70	-2	4,365	-0.05%
2022/06/13	0	0.00	5	27.75	27.30	-5	4,590	-0.11%
2022/06/10	0	0.00	3	28.88	28.30	-3	4,754	-0.06%
2022/06/08	0	0.00	1	29.00	29.00	-1	4,819	-0.02%
2022/06/07	0	0.00	4	31.59	31.95	-4	4,542	-0.09%
2022/06/06	176	30.39	0	0.00	30.20	176	4,348	4.05%	大買/鉅額交易
2022/05/30	0	0.00	2	28.85	28.85	-2	3,967	-0.05%
2022/05/25	24	28.19	0	0.00	28.30	24	3,877	0.62%
2022/05/19	0	0.00	1	27.30	27.30	-1	3,803	-0.03%
2022/05/18	0	0.00	5	27.25	27.25	-5	3,792	-0.13%
2022/05/13	2	25.75	0	0.00	25.75	2	3,742	0.05%
2022/05/12	2	25.10	0	0.00	25.10	2	3,729	0.05%
2022/05/11	0	0.00	34	26.20	26.10	-34	3,702	-0.92%
2022/05/06	0	0.00	1	26.30	26.40	-1	3,641	-0.03%
2022/05/04	0	0.00	1	26.75	26.75	-1	3,610	-0.03%
2022/05/03	3	26.58	0	0.00	26.65	3	3,610	0.08%
2022/04/28	6	27.35	0	0.00	27.30	6	3,571	0.17%
2022/04/27	4	27.33	0	0.00	27.40	4	3,551	0.11%
2022/04/25	80	28.24	4	28.24	28.20	76	3,321	2.29%
2022/04/22	103	28.78	4	28.90	28.90	99	3,272	3.02%	大買/
2022/04/21	2	27.95	0	0.00	28.35	2	3,199	0.06%
2022/04/20	0	0.00	3	28.05	28.05	-3	3,142	-0.10%
2022/04/18	0	0.00	3	27.80	27.80	-3	3,091	-0.10%
2022/04/15	0	0.00	1	28.30	28.50	-1	3,061	-0.03%
2022/04/14	2	28.63	0	0.00	28.60	2	2,929	0.07%
2022/04/13	6	27.82	129	27.82	27.85	-123	2,854	-4.31%	大賣/鉅額交易
2022/04/11	0	0.00	3	27.93	27.80	-3	2,821	-0.11%
2022/04/08	25	27.51	0	0.00	27.85	25	2,793	0.89%
2022/04/07	14	26.70	22	27.01	26.70	-8	2,761	-0.29%
2022/04/06	0	0.00	2	28.05	27.90	-2	2,731	-0.07%
2022/04/01	0	0.00	8	27.79	27.80	-8	2,697	-0.30%
2022/03/31	2	28.85	3	27.80	27.80	-1	2,678	-0.04%
2022/03/30	8	28.23	0	0.00	28.10	8	2,580	0.31%
2022/03/28	0	0.00	7	28.79	28.90	-7	2,476	-0.28%
2022/03/25	0	0.00	6	28.88	28.95	-6	2,418	-0.25%
2022/03/24	0	0.00	8	29.28	29.10	-8	2,314	-0.35%
2022/03/22	53	27.50	2	27.60	27.60	51	1,805	2.82%
2022/03/21	2	27.80	0	0.00	27.60	2	1,735	0.12%
2022/03/18	56	26.76	6	27.00	27.00	50	1,590	3.14%
2022/03/17	75	26.84	0	0.00	26.85	75	1,545	4.85%
2022/03/11	0	0.00	2	25.65	25.65	-2	742	-0.27%
2022/03/10	1	25.35	0	0.00	25.35	1	720	0.14%
2022/03/09	0	0.00	3	24.72	25.05	-3	683	-0.44%
2022/03/07	2	24.30	9	24.49	24.25	-7	647	-1.08%
2022/03/04	1	24.80	6	24.47	24.80	-5	634	-0.79%
2022/03/02	3	23.88	0	0.00	24.00	3	563	0.53%
2022/03/01	11	23.79	0	0.00	23.80	11	562	1.96%
2022/02/23	0	0.00	2	24.25	24.25	-2	545	-0.37%
2022/02/22	0	0.00	2	23.78	23.80	-2	546	-0.37%
2022/02/18	2	23.70	0	0.00	23.75	2	546	0.37%
2022/02/17	11	23.89	3	23.75	23.75	8	555	1.44%
2022/02/15	0	0.00	5	23.58	23.40	-5	559	-0.89%
2022/02/11	13	23.99	9	23.90	23.90	4	562	0.71%
2022/02/08	1	24.05	0	0.00	24.05	1	562	0.18%
2022/02/07	1	23.85	3	23.65	23.85	-2	561	-0.36%
2022/01/26	3	23.30	0	0.00	23.30	3	560	0.53%
2022/01/25	0	0.00	8	23.33	23.25	-8	563	-1.42%
2022/01/24	14	23.45	0	0.00	23.55	14	564	2.48%
2022/01/21	0	0.00	6	23.75	23.70	-6	564	-1.06%
2022/01/19	0	0.00	2	24.10	24.10	-2	554	-0.36%
2022/01/14	0	0.00	1	24.10	24.10	-1	544	-0.18%
2022/01/11	0	0.00	2	24.45	24.45	-2	538	-0.37%
2022/01/07	0	0.00	1	24.90	24.90	-1	526	-0.19%
2022/01/06	1	25.50	1	25.50	25.50	0	517	0.00%
2022/01/05	2	25.45	6	25.95	25.50	-4	523	-0.76%
2022/01/04	0	0.00	1	26.20	25.95	-1	515	-0.19%
2021/12/29	5	25.87	0	0.00	26.00	5	499	1.00%
2021/12/28	4	25.63	0	0.00	25.65	4	490	0.82%
2021/12/27	7	25.78	0	0.00	25.80	7	486	1.44%
2021/12/21	7	25.41	0	0.00	25.60	7	475	1.47%
2021/12/15	0	0.00	1	24.80	24.80	-1	417	-0.24%
2021/12/14	57	24.84	0	0.00	24.70	57	417	13.66%
2021/12/13	1	25.00	0	0.00	25.00	1	409	0.24%
2021/12/08	1	24.25	0	0.00	24.25	1	372	0.27%
2021/12/07	0	0.00	6	23.39	23.55	-6	354	-1.69%
2021/12/01	5	23.55	0	0.00	23.60	5	370	1.35%
2021/11/30	2	23.70	4	23.60	23.60	-2	373	-0.54%
2021/11/26	0	0.00	2	23.93	23.90	-2	385	-0.52%
2021/11/24	1	24.30	0	0.00	24.30	1	398	0.25%
2021/11/17	39	24.32	0	0.00	24.30	39	429	9.07%
2021/11/12	2	24.10	0	0.00	24.05	2	441	0.45%
2021/11/09	1	23.95	0	0.00	23.95	1	469	0.21%
2021/11/02	0	0.00	1	23.55	23.55	-1	523	-0.19%
2021/11/01	3	23.98	0	0.00	23.90	3	551	0.54%
2021/10/26	13	23.24	0	0.00	23.25	13	593	2.19%
2021/10/21	0	0.00	1	23.45	23.45	-1	625	-0.16%
2021/10/20	1	23.30	0	0.00	23.30	1	636	0.16%
2021/10/19	6	23.06	0	0.00	23.15	6	646	0.93%
2021/10/18	3	22.80	0	0.00	22.80	3	655	0.46%
2021/10/15	2	22.55	0	0.00	22.60	2	674	0.30%
2021/10/14	1	22.35	0	0.00	22.35	1	692	0.14%
2021/10/07	5	23.01	0	0.00	23.20	5	778	0.64%
2021/10/05	0	0.00	2.4	22.93	22.90	-2.4	836	-0.29%
2021/10/01	0	0.00	1	23.75	23.75	-1	837	-0.12%
2021/09/30	0	0.00	1	23.30	24.05	-1	836	-0.12%
2021/09/29	0	0.00	2	23.35	23.30	-2	831	-0.24%
2021/09/27	2	23.30	5	23.30	23.30	-3	844	-0.36%
2021/09/24	2	23.25	0	0.00	23.05	2	866	0.23%
2021/09/22	0	0.00	5	22.99	22.95	-5	882	-0.57%
2021/09/17	4	23.40	0	0.00	23.40	4	887	0.45%
2021/09/16	0	0.00	13	23.68	23.60	-13	891	-1.46%
2021/09/15	14	23.88	0	0.00	23.85	14	896	1.56%
2021/09/09	0	0.00	2	23.40	23.40	-2	924	-0.22%
2021/09/08	0	0.00	4	23.45	23.45	-4	930	-0.43%
2021/09/03	11	24.18	0	0.00	24.30	11	1,087	1.01%
2021/09/01	5	24.31	0	0.00	24.25	5	1,105	0.45%
2021/08/24	14	25.10	0	0.00	25.20	14	1,091	1.28%
2021/08/16	0	0.00	3	25.35	24.95	-3	1,105	-0.27%
2021/08/09	0	0.00	1	27.35	26.55	-1	1,257	-0.08%
2021/08/03	0	0.00	1	26.90	26.95	-1	1,382	-0.07%
2021/07/29	3	26.58	2	26.50	26.65	1	1,502	0.07%
2021/07/28	0	0.00	6	26.42	26.35	-6	1,510	-0.40%
2021/07/23	1	26.35	0	0.00	26.50	1	1,561	0.06%
2021/07/22	12	26.19	0	0.00	26.00	12	1,583	0.76%
2021/07/20	50	26.55	0	0.00	26.55	50	1,601	3.12%
2021/07/19	0	0.00	1	26.90	26.90	-1	1,598	-0.06%
2021/07/08	0	0.00	4	25.70	25.65	-4	1,940	-0.21%
2021/07/07	0	0.00	3	25.90	25.60	-3	1,980	-0.15%
2021/07/02	0	0.00	3	25.45	25.45	-3	2,168	-0.14%
2021/07/01	0	0.00	76	25.48	25.30	-76	2,178	-3.49%
2021/06/29	0	0.00	43	25.20	25.15	-43	2,179	-1.97%
2021/06/28	1	25.05	0	0.00	25.20	1	2,183	0.05%
2021/06/25	1	25.20	0	0.00	25.15	1	2,188	0.05%
2021/06/22	0	0.00	27	24.87	24.85	-27	2,225	-1.21%
2021/06/21	0	0.00	1	24.65	24.50	-1	2,229	-0.04%
2021/06/18	0	0.00	45	25.11	25.05	-45	2,226	-2.02%
2021/06/17	0	0.00	1	25.05	25.05	-1	2,229	-0.04%
2021/06/16	3	25.15	76	25.17	25.15	-73	2,228	-3.28%
2021/06/08	1	24.30	0	0.00	23.95	1	2,062	0.05%
2021/06/04	22	24.59	0	0.00	24.20	22	2,066	1.06%
2021/05/25	2	23.55	0	0.00	23.70	2	2,177	0.09%
2021/05/19	0	0.00	1	22.70	22.50	-1	2,080	-0.05%
2021/05/17	1	21.20	0	0.00	20.50	1	2,050	0.05%
2021/05/14	0	0.00	1	24.00	22.70	-1	2,017	-0.05%
2021/05/13	4	21.10	21	22.55	22.25	-17	1,920	-0.89%
2021/05/12	3	23.38	3	23.35	23.35	0	1,904	0.00%
2021/05/11	0	0.00	2	24.80	24.80	-2	1,865	-0.11%
2021/05/06	0	0.00	3	25.87	26.10	-3	1,757	-0.17%
2021/05/04	2	25.55	0	0.00	24.90	2	1,721	0.12%
2021/04/29	0	0.00	2	27.85	26.80	-2	1,685	-0.12%
2021/04/28	2	27.28	0	0.00	27.40	2	1,674	0.12%
2021/04/27	11	27.01	0	0.00	26.90	11	1,664	0.66%
2021/04/26	0	0.00	1	26.70	26.75	-1	1,646	-0.06%
2021/04/23	3	26.65	0	0.00	26.70	3	1,647	0.18%
2021/04/22	7	26.82	1	27.30	26.60	6	1,649	0.36%
2021/04/21	84	27.19	0	0.00	27.20	84	1,615	5.20%
2021/04/20	1	28.05	1	28.35	27.65	0	1,591	0.00%
2021/04/19	0	0.00	1	27.10	27.55	-1	1,535	-0.07%
2021/04/16	0	0.00	1	27.40	27.05	-1	1,522	-0.07%
2021/04/15	0	0.00	1	27.50	27.50	-1	1,565	-0.06%
2021/04/14	92	25.61	0	0.00	25.70	92	1,402	6.56%
2021/04/13	14	26.82	0	0.00	26.15	14	1,402	1.00%
2021/04/12	0	0.00	3	26.70	27.10	-3	1,367	-0.22%
2021/04/09	0	0.00	4	26.60	26.50	-4	1,189	-0.34%
2021/04/08	0	0.00	2	26.60	26.55	-2	1,177	-0.17%
2021/04/07	0	0.00	2	26.10	26.40	-2	1,167	-0.17%
2021/04/06	2	26.05	0	0.00	26.05	2	1,158	0.17%
2021/03/29	0	0.00	3	26.10	26.10	-3	1,160	-0.26%
2021/03/26	2	25.80	0	0.00	25.80	2	1,141	0.18%
2021/03/23	0	0.00	25	25.45	25.50	-25	1,148	-2.18%
2021/03/22	0	0.00	3	25.07	25.50	-3	1,150	-0.26%
2021/03/19	0	0.00	7	25.15	25.15	-7	1,162	-0.60%
2021/03/15	0	0.00	2	25.00	25.35	-2	1,270	-0.16%
2021/03/11	6	25.02	0	0.00	24.95	6	1,322	0.45%
2021/03/09	4	24.63	0	0.00	24.55	4	1,372	0.29%
2021/03/08	1	24.55	89	24.65	24.55	-88	1,394	-6.31%
2021/03/05	0	0.00	67	24.97	25.05	-67	1,405	-4.77%
2021/03/04	3	25.45	3	25.23	25.45	0	1,407	0.00%
2021/03/03	4	24.55	4	24.75	24.75	0	1,354	0.00%
2021/03/02	0	0.00	5	24.26	24.20	-5	1,349	-0.37%
2021/02/26	20	24.39	24	24.42	24.40	-4	1,384	-0.29%
2021/02/25	0	0.00	29	24.37	24.40	-29	1,388	-2.09%
2021/02/24	10	24.81	0	0.00	24.35	10	1,398	0.71%
2021/02/23	15	24.71	0	0.00	24.70	15	1,396	1.07%
2021/02/22	3	24.53	0	0.00	24.50	3	1,403	0.21%
2021/02/19	2	24.45	10	24.33	24.45	-8	1,398	-0.57%
2021/02/05	0	0.00	1	23.80	23.80	-1	1,433	-0.07%
2021/02/04	0	0.00	5	23.81	23.80	-5	1,485	-0.34%
2021/02/03	1	24.00	0	0.00	24.00	1	1,514	0.07%
2021/02/02	2	23.65	10	23.30	23.65	-8	1,535	-0.52%
2021/02/01	0	0.00	1	23.30	23.30	-1	1,561	-0.06%
2021/01/29	2	23.55	39	23.88	23.55	-37	1,580	-2.34%
2021/01/28	1	23.80	0	0.00	23.80	1	1,666	0.06%
2021/01/26	0	0.00	2	24.75	24.15	-2	1,692	-0.12%
2021/01/22	4	23.75	1	24.25	24.40	3	1,786	0.17%
2021/01/21	0	0.00	1	24.05	24.10	-1	1,798	-0.06%
2021/01/20	0	0.00	22	25.06	24.60	-22	1,908	-1.15%
2021/01/18	0	0.00	6	25.23	25.30	-6	1,899	-0.32%
2021/01/15	0	0.00	3	26.20	25.50	-3	1,904	-0.16%
2021/01/13	0	0.00	1	26.55	26.40	-1	1,909	-0.05%
2021/01/12	0	0.00	2	27.50	26.50	-2	1,916	-0.10%
2021/01/11	0	0.00	5	26.47	26.90	-5	1,874	-0.27%
2021/01/08	0	0.00	5	26.19	26.40	-5	1,904	-0.26%
2021/01/07	0	0.00	1	25.35	25.70	-1	2,022	-0.05%
2021/01/06	0	0.00	7	25.46	25.00	-7	2,157	-0.32%
2021/01/05	0	0.00	1	25.90	25.90	-1	2,164	-0.05%
2021/01/04	3	25.88	4	26.11	25.90	-1	2,226	-0.04%
2020/12/31	2	25.80	0	0.00	26.10	2	2,244	0.09%
2020/12/30	5	25.92	0	0.00	25.95	5	2,266	0.22%
2020/12/29	3	25.92	0	0.00	25.95	3	2,295	0.13%
2020/12/28	7	25.97	0	0.00	25.85	7	2,298	0.30%
2020/12/25	6	26.37	0	0.00	26.20	6	2,298	0.26%
2020/12/24	13	26.39	0	0.00	26.30	13	2,316	0.56%
2020/12/23	0	0.00	2	26.10	26.10	-2	2,334	-0.09%
2020/12/22	0	0.00	5	25.92	25.75	-5	2,357	-0.21%
2020/12/21	4	26.15	2	25.80	26.15	2	2,379	0.08%
2020/12/18	5	26.06	1	26.10	26.10	4	2,393	0.17%
2020/12/17	10	26.13	0	0.00	26.10	10	2,413	0.41%
2020/12/16	12	26.28	0	0.00	26.25	12	2,418	0.50%
2020/12/11	0	0.00	3	26.90	26.90	-3	2,438	-0.12%
2020/12/09	2	27.75	36	27.89	27.90	-34	2,498	-1.36%
2020/12/04	3	27.60	0	0.00	27.60	3	2,656	0.11%
2020/12/03	0	0.00	1	27.30	27.55	-1	2,704	-0.04%
2020/12/01	1	27.25	0	0.00	27.25	1	2,885	0.03%
2020/11/27	1	27.50	1	27.35	27.50	0	2,938	0.00%
2020/11/26	9	27.22	0	0.00	27.25	9	2,965	0.30%
2020/11/23	29	26.93	0	0.00	27.20	29	3,267	0.89%
2020/11/19	0	0.00	2	26.98	27.15	-2	3,452	-0.06%
2020/11/16	10	26.65	0	0.00	26.60	10	3,740	0.27%
2020/11/12	0	0.00	1	27.70	26.90	-1	3,939	-0.03%
2020/11/10	0	0.00	2	27.95	27.95	-2	4,068	-0.05%
2020/11/04	1	27.70	1	27.75	27.70	0	4,218	0.00%
2020/11/03	7	28.05	4	27.65	27.65	3	4,253	0.07%
2020/11/02	12	27.76	0	0.00	27.65	12	4,271	0.28%
2020/09/25	6	24.90	2	25.75	24.90	4	4,834	0.08%
2020/09/24	0	0.00	37	25.98	25.55	-37	4,829	-0.77%
2020/09/23	0	0.00	9	26.57	26.25	-9	4,819	-0.19%
2020/09/22	5	27.04	0	0.00	26.60	5	4,809	0.10%
2020/09/21	19	27.47	0	0.00	27.25	19	4,787	0.40%
2020/09/16	4	27.38	0	0.00	27.35	4	4,767	0.08%
2020/09/09	1	29.00	0	0.00	29.00	1	4,515	0.02%
2020/09/08	3	29.35	0	0.00	29.35	3	4,488	0.07%
2020/09/03	7	29.93	0	0.00	29.65	7	4,311	0.16%
2020/09/02	0	0.00	5	29.77	29.85	-5	4,308	-0.12%
2020/08/31	3	30.50	0	0.00	30.55	3	4,486	0.07%
2020/08/20	0	0.00	1	27.80	27.80	-1	3,938	-0.03%
2020/08/19	0	0.00	176	28.30	28.20	-176	3,933	-4.47%	大賣/鉅額交易
2020/08/18	2	28.30	0	0.00	28.30	2	3,879	0.05%
2020/08/17	4	27.29	0	0.00	27.25	4	3,747	0.11%
2020/08/12	0	0.00	2	26.43	26.65	-2	3,510	-0.06%
2020/08/10	0	0.00	75	26.24	25.80	-75	3,430	-2.19%
2020/08/07	0	0.00	3	25.28	25.25	-3	3,292	-0.09%
2020/08/06	0	0.00	3	25.23	25.20	-3	3,295	-0.09%
2020/08/04	0	0.00	2	24.90	24.90	-2	3,277	-0.06%
2020/08/03	0	0.00	14	24.90	24.85	-14	3,289	-0.43%
2020/07/30	0	0.00	5	25.14	25.15	-5	3,284	-0.15%
2020/07/29	0	0.00	1	24.00	24.55	-1	3,305	-0.03%
2020/07/28	0	0.00	131	23.83	23.80	-131	3,284	-3.99%	大賣/鉅額交易
2020/07/24	0	0.00	3	24.85	25.00	-3	3,226	-0.09%
2020/07/21	0	0.00	36.1	24.11	23.90	-36.1	2,614	-1.38%
2020/07/17	0	0.00	65	23.95	23.55	-65	2,601	-2.50%
2020/07/16	0	0.00	39	23.57	23.75	-39	2,556	-1.53%
2020/07/15	13	23.52	0	0.00	23.45	13	2,543	0.51%
2020/07/14	0	0.00	66	23.17	23.20	-66	2,477	-2.66%
2020/07/06	6	23.58	1	24.00	24.00	5	2,289	0.22%
2020/07/03	0	0.00	50	23.26	23.05	-50	2,209	-2.26%
2020/07/02	1	22.95	0	0.00	22.95	1	2,185	0.05%
2020/06/30	0	0.00	30	22.19	22.20	-30	2,167	-1.38%
2020/06/29	12	22.05	62	22.05	22.05	-50	2,194	-2.28%
2020/06/24	6	22.58	0	0.00	22.50	6	2,189	0.27%
2020/06/23	4	22.70	32	22.78	22.65	-28	2,221	-1.26%
2020/06/22	5	23.06	0	0.00	22.90	5	2,229	0.22%
2020/06/19	0	0.00	38	22.43	22.80	-38	2,221	-1.71%
2020/05/22	0	0.00	4	20.56	20.60	-4	1,818	-0.22%
2020/05/15	0	0.00	13	19.98	20.10	-13	1,847	-0.70%
2020/05/14	0	0.00	7	20.34	20.20	-7	1,834	-0.38%
2020/05/12	12	20.45	33	20.33	20.45	-21	1,829	-1.15%
2020/05/07	6	19.74	0	0.00	19.80	6	1,842	0.33%
2020/05/06	0	0.00	4	19.79	19.70	-4	1,897	-0.21%
2020/05/05	0	0.00	52	19.70	20.05	-52	1,956	-2.66%
2020/05/04	0	0.00	19	19.14	19.10	-19	2,125	-0.89%
2020/04/30	19	19.44	0	0.00	19.50	19	2,231	0.85%
2020/04/29	7	19.06	0	0.00	19.20	7	2,252	0.31%
2020/04/27	28	18.64	6	18.59	18.55	22	2,399	0.92%
2020/04/23	0	0.00	4	18.46	18.35	-4	2,525	-0.16%
2020/04/17	5	19.54	0	0.00	18.90	5	2,819	0.18%
2020/04/15	6	18.63	1	18.60	18.60	5	2,755	0.18%
2020/04/13	0	0.00	3	18.28	18.25	-3	2,806	-0.11%
2020/03/25	0	0.00	68	15.34	15.40	-68	2,816	-2.41%
2020/03/12	0	0.00	16	18.10	17.60	-16	2,620	-0.61%
2020/03/10	30	18.83	0	0.00	19.10	30	2,552	1.18%
2020/03/05	1	20.05	0	0.00	20.10	1	2,498	0.04%
2020/03/02	0	0.00	50	19.38	19.40	-50	2,477	-2.02%
2020/02/27	33	20.10	0	0.00	19.70	33	2,438	1.35%
2020/02/21	16	20.39	0	0.00	20.45	16	2,354	0.68%
2020/02/19	0	0.00	64	20.14	20.25	-64	2,357	-2.71%
2020/02/12	0	0.00	44	20.52	20.75	-44	2,291	-1.92%
2020/02/11	0	0.00	69	20.55	20.50	-69	2,283	-3.02%
2020/02/07	0	0.00	46	20.72	20.30	-46	2,237	-2.06%
2020/02/06	0	0.00	90	21.18	21.10	-90	2,171	-4.14%
2020/01/30	32	20.73	0	0.00	20.90	32	1,642	1.95%
2020/01/16	0	0.00	97	19.75	19.65	-97	1,403	-6.91%
2020/01/14	0	0.00	97	19.56	19.45	-97	1,300	-7.46%
2019/12/16	27	17.11	0	0.00	17.20	27	995	2.71%
2019/12/13	0	0.00	3	17.22	17.20	-3	1,058	-0.28%
2019/11/07	19	17.06	0	0.00	17.05	19	1,250	1.52%
2019/09/20	35	17.54	0	0.00	17.65	35	1,396	2.51%
2019/08/16	0	0.00	39	17.27	17.25	-39	1,172	-3.33%
2019/07/29	0	0.00	1	18.55	18.40	-1	1,305	-0.08%
2019/07/10	28	17.10	0	0.00	17.15	28	1,182	2.37%
2019/06/27	3	16.25	0	0.00	16.30	3	1,199	0.25%
2019/06/17	0	0.00	45	16.64	16.70	-45	1,224	-3.68%
2019/06/14	0	0.00	44	16.55	16.55	-44	1,243	-3.54%
2019/06/13	0	0.00	51	16.67	16.60	-51	1,250	-4.08%
2019/06/05	0	0.00	35	16.73	16.95	-35	1,235	-2.83%
2019/04/25	0	0.00	44	15.50	15.55	-44	1,093	-4.03%
2019/04/24	0	0.00	10	15.51	15.40	-10	1,056	-0.95%
2019/04/16	27	15.27	0	0.00	15.35	27	1,028	2.62%
2019/04/15	33	15.07	0	0.00	15.20	33	1,026	3.21%
2019/04/12	0	0.00	1	15.25	15.05	-1	1,028	-0.10%
2019/04/11	0	0.00	45	15.27	15.20	-45	1,023	-4.40%
2019/04/08	41	15.20	0	0.00	15.30	41	1,005	4.08%
2018/12/11	0	0.00	32	12.81	13.00	-32	1,040	-3.08%
2018/12/04	5	13.06	0	0.00	13.00	5	1,094	0.46%
2018/11/20	30	12.95	0	0.00	13.00	30	1,023	2.93%
2018/11/07	31	12.30	0	0.00	12.60	31	1,077	2.88%
2018/10/04	0	0.00	1	14.95	14.75	-1	1,390	-0.07%
2018/10/02	25	15.11	0	0.00	15.00	25	1,398	1.79%
2018/09/25	56	14.92	0	0.00	14.85	56	1,398	4.00%
2018/09/21	39	14.54	0	0.00	14.45	39	1,377	2.83%
2018/09/14	2	14.10	0	0.00	14.25	2	1,476	0.14%
2018/09/12	0	0.00	22	13.72	13.90	-22	1,511	-1.46%
2018/08/07	35	14.97	0	0.00	14.95	35	3,574	0.98%
2018/07/27	29	15.26	0	0.00	15.45	29	4,079	0.71%
2018/07/25	26	15.25	0	0.00	15.45	26	4,260	0.61%
2018/07/24	33	14.99	0	0.00	15.00	33	4,329	0.76%
2018/07/02	0	0.00	47	15.88	15.65	-47	7,237	-0.65%
2018/06/22	95	16.77	0	0.00	16.60	95	7,797	1.22%
2018/06/05	42	15.89	0	0.00	15.90	42	6,507	0.65%
2018/06/04	0	0.00	139	16.00	15.90	-139	6,479	-2.15%	大賣/鉅額交易
2018/05/24	106	15.60	0	0.00	15.70	106	6,107	1.74%	大買/鉅額交易
2018/05/03	57	14.68	0	0.00	15.05	57	5,224	1.09%
2018/04/25	39	16.60	0	0.00	17.90	39	4,748	0.82%
2018/04/17	29	16.74	0	0.00	17.05	29	4,689	0.62%
2018/02/08	76	11.00	0	0.00	11.05	76	2,412	3.15%
2018/02/05	31	11.46	0	0.00	11.45	31	2,317	1.34%
2018/01/10	86	12.25	0	0.00	12.35	86	2,192	3.92%