堤維西 (1522)-花旗環球券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	63.50	0	0.00	63.30	1	2,570	0.04%
2025/01/17	0	0.00	3	63.00	63.00	-3	2,618	-0.11%
2025/01/15	19	63.01	0	0.00	62.80	19	2,657	0.72%
2025/01/14	23	62.41	3	61.50	63.20	20	2,645	0.76%
2025/01/13	0	0.00	2	60.50	60.50	-2	2,609	-0.08%
2025/01/10	10	61.53	17	61.14	61.30	-7	2,588	-0.27%
2025/01/07	28	62.09	0	0.00	62.30	28	2,506	1.12%
2025/01/03	1	62.30	1	62.40	61.90	0	2,540	0.00%
2025/01/02	2	63.75	4	63.58	63.20	-2	2,547	-0.08%
2024/12/27	18	63.50	0	0.00	63.50	18	2,584	0.70%
2024/12/25	1	63.00	0	0.00	63.00	1	2,676	0.04%
2024/12/24	0	0.00	1	62.60	62.60	-1	2,726	-0.04%
2024/12/20	4	62.93	22	63.22	62.90	-18	2,821	-0.64%
2024/12/19	0	0.00	18	62.41	62.60	-18	2,910	-0.62%
2024/12/18	0	0.00	6	61.73	63.00	-6	2,934	-0.20%
2024/12/16	2	62.15	0	0.00	61.70	2	2,922	0.07%
2024/12/12	6	65.77	2	64.20	64.20	4	3,010	0.13%
2024/12/11	7	63.03	0	0.00	62.90	7	2,951	0.24%
2024/12/09	0	0.00	1	63.10	63.10	-1	3,416	-0.03%
2024/12/05	44	64.97	2	64.95	64.50	42	3,433	1.22%
2024/12/04	1	65.10	0	0.00	65.10	1	3,431	0.03%
2024/12/03	0	0.00	11	64.20	65.50	-11	3,384	-0.33%
2024/11/29	7	64.41	1	63.30	64.80	6	3,229	0.19%
2024/11/28	0	0.00	2	63.40	63.40	-2	3,297	-0.06%
2024/11/27	22	64.69	0	0.00	63.40	22	3,279	0.67%
2024/11/26	13	64.94	0	0.00	64.30	13	3,235	0.40%
2024/11/25	16	64.43	1	64.20	64.20	15	3,187	0.47%
2024/11/22	7	64.37	0	0.00	63.90	7	3,217	0.22%
2024/11/21	8	63.81	0	0.00	63.70	8	3,225	0.25%
2024/11/20	2	63.50	0	0.00	63.50	2	3,281	0.06%
2024/11/19	5	63.42	0	0.00	63.30	5	3,291	0.15%
2024/11/18	2	62.80	2	62.10	62.10	0	3,283	0.00%
2024/11/15	8	62.84	20	62.50	63.20	-12	3,277	-0.37%
2024/11/14	0	0.00	6	61.50	61.30	-6	3,223	-0.19%
2024/11/13	0	0.00	4	61.88	61.80	-4	3,242	-0.12%
2024/11/12	0	0.00	5	62.32	61.70	-5	3,300	-0.15%
2024/11/11	1	62.30	0	0.00	62.30	1	3,369	0.03%
2024/11/06	21	58.96	0	0.00	58.40	21	3,475	0.60%
2024/11/05	23	59.53	0	0.00	59.20	23	3,524	0.65%
2024/11/04	149	60.03	0	0.00	59.70	149	3,597	4.14%	大買/鉅額交易
2024/11/01	249	60.01	0	0.00	60.40	249	3,656	6.81%	大買/鉅額交易
2024/10/30	1	59.60	3	60.03	59.60	-2	3,720	-0.05%
2024/10/29	0	0.00	5	60.46	60.30	-5	3,835	-0.13%
2024/10/24	2	60.60	1	61.30	60.60	1	3,928	0.03%
2024/10/23	38	61.61	0	0.00	60.90	38	3,930	0.97%
2024/10/22	0	0.00	1	60.50	60.50	-1	3,958	-0.03%
2024/10/17	1	60.70	13	60.69	60.70	-12	4,091	-0.29%
2024/10/16	1	60.40	25	60.27	60.30	-24	4,181	-0.57%
2024/10/15	0	0.00	5	59.84	60.00	-5	4,212	-0.12%
2024/10/09	1	61.80	23	60.69	60.40	-22	4,279	-0.51%
2024/10/08	0	0.00	18	61.61	61.40	-18	4,298	-0.42%
2024/10/07	52	62.65	0	0.00	62.90	52	4,309	1.21%
2024/10/04	0	0.00	3	62.03	61.90	-3	4,406	-0.07%
2024/10/01	2	63.00	0	0.00	63.00	2	4,424	0.05%
2024/09/30	1	63.10	7	63.44	63.10	-6	4,440	-0.14%
2024/09/27	15	64.31	13	64.52	64.10	2	4,446	0.04%
2024/09/26	1	65.00	0	0.00	65.00	1	4,435	0.02%
2024/09/25	2	65.20	6	64.70	64.60	-4	4,450	-0.09%
2024/09/23	2	63.90	0	0.00	65.00	2	4,512	0.04%
2024/09/20	73	62.74	21	62.61	62.80	52	4,497	1.16%
2024/09/19	3	61.80	0	0.00	61.80	3	4,581	0.07%
2024/09/16	9	62.30	3	62.20	62.20	6	4,726	0.13%
2024/09/13	1	63.00	2	62.35	63.00	-1	4,820	-0.02%
2024/09/11	16	61.70	1	61.70	61.70	15	5,067	0.30%
2024/09/10	0	0.00	6	67.05	67.80	-6	4,825	-0.12%
2024/09/09	6	65.50	31	65.22	65.50	-25	4,803	-0.52%
2024/09/06	0	0.00	1	66.40	66.40	-1	5,056	-0.02%
2024/09/04	6	63.18	37	64.31	63.70	-31	5,744	-0.54%
2024/09/03	0	0.00	3	67.40	66.90	-3	5,942	-0.05%
2024/09/02	3	68.03	0	0.00	68.10	3	6,080	0.05%
2024/08/30	46	67.26	55	67.70	67.20	-9	6,232	-0.14%
2024/08/29	6	67.83	0	0.00	67.80	6	6,259	0.10%
2024/08/27	0	0.00	1	67.70	67.70	-1	6,394	-0.02%
2024/08/26	10	68.14	2	67.40	67.40	8	6,448	0.12%
2024/08/23	1	66.30	0	0.00	66.30	1	6,556	0.02%
2024/08/22	0	0.00	5	66.28	65.80	-5	6,737	-0.07%
2024/08/21	12	68.14	0	0.00	68.20	12	6,752	0.18%
2024/08/20	1	67.80	0	0.00	67.80	1	6,771	0.01%
2024/08/12	4	67.88	1	67.40	67.40	3	7,315	0.04%
2024/08/09	10	63.50	0	0.00	63.60	10	7,799	0.13%
2024/08/08	2	60.00	9	60.29	59.70	-7	8,654	-0.08%
2024/08/05	0	0.00	2	61.45	60.30	-2	9,384	-0.02%
2024/08/01	15	70.41	0	0.00	71.00	15	9,281	0.16%
2024/07/31	7	66.11	0	0.00	65.60	7	9,172	0.08%
2024/07/30	1	66.20	0	0.00	66.20	1	9,181	0.01%
2024/07/29	13	67.76	47	67.47	66.70	-34	9,201	-0.37%
2024/07/26	0	0.00	21	69.08	68.40	-21	9,211	-0.23%
2024/07/23	2	67.50	474	68.49	70.00	-472	9,258	-5.10%	大賣/鉅額交易
2024/07/22	3	66.73	258	66.63	66.50	-255	9,237	-2.76%	大賣/鉅額交易
2024/07/19	2	67.90	43	69.47	67.90	-41	9,198	-0.45%
2024/07/18	3	70.33	0	0.00	70.20	3	9,161	0.03%
2024/07/17	7	72.20	1	72.00	72.00	6	9,125	0.07%
2024/07/16	2	71.85	0	0.00	71.30	2	9,050	0.02%
2024/07/15	1	70.60	0	0.00	70.80	1	9,043	0.01%
2024/07/12	1	70.50	1	70.50	70.50	0	9,006	0.00%
2024/07/10	1	69.90	0	0.00	69.90	1	9,024	0.01%
2024/07/08	4	68.15	0	0.00	68.10	4	9,051	0.04%
2024/07/04	3	71.40	0	0.00	71.40	3	9,065	0.03%
2024/07/03	7	71.19	0	0.00	71.10	7	9,123	0.08%
2024/07/02	0	0.00	21	70.99	70.70	-21	9,157	-0.23%
2024/06/28	2	71.90	0	0.00	71.60	2	9,521	0.02%
2024/06/27	9	72.12	10	72.02	70.70	-1	9,695	-0.01%
2024/06/26	13	73.89	0	0.00	72.60	13	9,736	0.13%
2024/06/25	22	72.36	19	71.63	72.90	3	9,951	0.03%
2024/06/24	0	0.00	31	72.26	71.80	-31	9,960	-0.31%
2024/06/21	4	71.90	0	0.00	71.90	4	9,945	0.04%
2024/06/20	5	70.76	0	0.00	70.80	5	9,962	0.05%
2024/06/19	56	72.49	0	0.00	70.40	56	9,880	0.57%
2024/06/18	4	68.80	68	68.45	68.80	-64	9,578	-0.67%
2024/06/17	1	68.00	6	68.62	67.90	-5	9,599	-0.05%
2024/06/14	0	0.00	26	67.15	68.30	-26	9,702	-0.27%
2024/06/13	0	0.00	60	67.84	66.90	-60	9,782	-0.61%
2024/06/11	3	66.80	6	66.50	66.80	-3	9,170	-0.03%
2024/06/06	1	65.60	1	65.30	65.50	0	8,955	0.00%
2024/06/05	1	66.10	0	0.00	66.10	1	8,845	0.01%
2024/06/03	0	0.00	12	63.89	63.40	-12	8,795	-0.14%
2024/05/31	0	0.00	27	63.78	63.80	-27	8,862	-0.30%
2024/05/30	7	64.50	4	64.33	64.50	3	8,956	0.03%
2024/05/29	9	65.30	0	0.00	64.40	9	9,019	0.10%
2024/05/28	23	64.90	0	0.00	64.90	23	9,116	0.25%
2024/05/23	0	0.00	90	60.23	59.20	-90	10,485	-0.86%
2024/05/22	0	0.00	131	62.18	62.10	-131	10,435	-1.26%	大賣/鉅額交易
2024/05/21	2	63.00	32	62.43	63.40	-30	10,476	-0.29%
2024/05/20	4	61.55	4	60.90	60.90	0	10,386	0.00%
2024/05/16	20	63.80	0	0.00	63.20	20	10,386	0.19%
2024/05/15	24	64.38	2	65.55	63.90	22	10,383	0.21%
2024/05/06	14	51.19	111	51.16	50.80	-97	8,064	-1.20%	大賣/
2024/05/03	4	51.45	1	51.20	51.20	3	8,080	0.04%
2024/04/30	4	50.20	0	0.00	50.20	4	8,057	0.05%
2024/04/29	21	50.53	0	0.00	50.80	21	7,992	0.26%
2024/04/25	1	48.20	0	0.00	48.20	1	7,868	0.01%
2024/04/22	1	48.25	82	48.48	48.25	-81	7,851	-1.03%
2024/04/16	0	0.00	1	51.10	51.70	-1	7,823	-0.01%
2024/04/12	0	0.00	4	53.50	53.90	-4	7,721	-0.05%
2024/04/10	18	57.72	0	0.00	57.50	18	7,571	0.24%
2024/04/08	1	59.50	19	58.73	59.50	-18	7,445	-0.24%
2024/04/01	0	0.00	1	59.40	59.40	-1	6,949	-0.01%
2024/03/26	1	50.20	0	0.00	50.20	1	6,218	0.02%
2024/03/25	0	0.00	1	49.85	51.00	-1	6,160	-0.02%
2024/03/22	2	49.80	0	0.00	49.80	2	6,120	0.03%
2024/03/21	3	49.65	0	0.00	49.65	3	6,135	0.05%
2024/03/20	0	0.00	9	49.83	50.10	-9	6,197	-0.15%
2024/03/19	0	0.00	21	50.10	50.70	-21	6,192	-0.34%
2024/03/13	0	0.00	1	47.80	46.35	-1	6,331	-0.02%
2024/03/11	3	44.75	0	0.00	44.75	3	7,350	0.04%
2024/03/08	2	44.30	5	46.56	44.30	-3	7,473	-0.04%
2024/03/07	0	0.00	1	48.80	46.05	-1	7,414	-0.01%
2024/03/05	0	0.00	1	48.60	48.60	-1	7,268	-0.01%
2024/03/04	0	0.00	2	51.20	51.20	-2	7,067	-0.03%
2024/03/01	0	0.00	1	50.90	50.80	-1	6,962	-0.01%
2024/02/15	0	0.00	4	40.60	42.40	-4	4,997	-0.08%
2024/02/05	1	40.05	1	39.90	40.05	0	5,038	0.00%