和大 (1536)-花旗環球券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	57.50	35	58.13	57.40	-33	4,005	-0.82%
2024/11/19	33	58.06	0	0.00	59.50	33	4,063	0.81%
2024/11/18	0	0.00	1	56.40	56.40	-1	4,109	-0.02%
2024/11/15	5	57.80	1	58.20	57.80	4	4,203	0.10%
2024/11/14	1	58.50	37	58.07	57.40	-36	4,346	-0.83%
2024/11/13	1	57.60	5	57.72	57.60	-4	4,420	-0.09%
2024/11/12	0	0.00	12	58.95	58.80	-12	4,684	-0.26%
2024/11/11	1	62.10	17	61.24	60.70	-16	5,037	-0.32%
2024/11/08	1	61.40	45	60.95	61.40	-44	5,096	-0.86%
2024/11/06	31	57.74	0	0.00	58.90	31	4,959	0.63%
2024/11/05	112	56.69	0	0.00	56.60	112	5,090	2.20%	大買/鉅額交易
2024/11/04	122	55.97	0	0.00	55.80	122	5,230	2.33%	大買/鉅額交易
2024/11/01	22	56.66	0	0.00	56.80	22	5,353	0.41%
2024/10/30	38	55.82	0	0.00	55.80	38	5,498	0.69%
2024/10/29	0	0.00	5	55.76	56.20	-5	5,777	-0.09%
2024/10/28	0	0.00	1	56.60	56.60	-1	5,860	-0.02%
2024/10/24	1	57.30	2	58.20	57.30	-1	5,769	-0.02%
2024/10/22	0	0.00	105	57.99	58.00	-105	5,787	-1.81%	大賣/鉅額交易
2024/10/16	0	0.00	20	53.71	53.30	-20	5,862	-0.34%
2024/10/11	0	0.00	2	55.00	55.00	-2	7,001	-0.03%
2024/10/09	1	58.30	3	56.27	55.90	-2	7,351	-0.03%
2024/10/08	0	0.00	13	58.18	58.10	-13	7,823	-0.17%
2024/10/01	84	57.04	12	56.97	57.00	72	9,680	0.74%
2024/09/30	42	57.38	0	0.00	57.40	42	9,908	0.42%
2024/09/27	15	57.44	0	0.00	57.50	15	9,969	0.15%
2024/09/26	1	57.20	0	0.00	57.20	1	9,953	0.01%
2024/09/25	2	58.80	1	58.00	58.00	1	9,943	0.01%
2024/09/23	11	58.17	0	0.00	56.00	11	9,866	0.11%
2024/09/20	17	59.80	0	0.00	59.40	17	9,762	0.17%
2024/09/19	6	59.53	3	59.70	59.70	3	9,737	0.03%
2024/09/18	8	58.66	27	58.37	57.60	-19	9,720	-0.20%
2024/09/16	7	59.19	55	59.13	59.00	-48	9,691	-0.50%
2024/09/13	1	58.70	35	59.07	58.70	-34	9,691	-0.35%
2024/09/11	0	0.00	32	58.05	57.90	-32	9,729	-0.33%
2024/09/10	0	0.00	62	60.89	59.40	-62	9,676	-0.64%
2024/09/09	3	62.00	26	61.70	62.00	-23	9,621	-0.24%
2024/09/06	0	0.00	10	63.51	63.80	-10	9,602	-0.10%
2024/09/05	0	0.00	105	62.35	62.30	-105	9,584	-1.10%	大賣/鉅額交易
2024/09/04	0	0.00	35	61.57	60.90	-35	9,521	-0.37%
2024/09/03	1	66.00	3	66.60	66.00	-2	9,417	-0.02%
2024/09/02	2	67.10	0	0.00	67.20	2	9,385	0.02%
2024/08/30	6	67.47	0	0.00	67.40	6	9,378	0.06%
2024/08/29	5	67.92	9	67.48	68.20	-4	9,364	-0.04%
2024/08/28	2	67.60	0	0.00	68.50	2	9,326	0.02%
2024/08/26	9	67.60	3	65.90	65.90	6	9,614	0.06%
2024/08/23	39	64.68	0	0.00	66.00	39	9,548	0.41%
2024/08/21	129	66.43	0	0.00	65.50	129	9,488	1.36%	大買/鉅額交易
2024/08/20	424	67.30	1	67.50	67.50	423	9,420	4.49%	大買/鉅額交易
2024/08/16	46	68.98	100	68.72	69.20	-54	9,450	-0.57%
2024/08/14	38	68.27	0	0.00	68.00	38	9,214	0.41%
2024/08/13	5	67.04	32	67.93	67.90	-27	8,917	-0.30%
2024/08/12	4	64.23	22	64.15	64.00	-18	8,521	-0.21%
2024/08/09	19	63.99	1	62.60	62.60	18	8,393	0.21%
2024/08/08	2	65.25	6	64.87	65.50	-4	8,160	-0.05%
2024/08/07	42	66.60	57	67.31	66.20	-15	8,038	-0.19%
2024/08/05	0	0.00	20	62.07	62.00	-20	7,698	-0.26%
2024/08/02	20	69.95	0	0.00	68.80	20	7,563	0.26%
2024/08/01	15	71.93	0	0.00	72.10	15	7,407	0.20%
2024/07/31	6	65.98	1	67.10	67.10	5	7,120	0.07%
2024/07/30	1	65.30	0	0.00	65.30	1	7,023	0.01%
2024/07/29	12	61.79	717	62.22	61.60	-705	6,925	-10.18%	大賣/鉅額交易
2024/07/26	0	0.00	6	62.50	62.50	-6	6,932	-0.09%
2024/07/23	2	66.20	0	0.00	65.30	2	6,877	0.03%
2024/07/22	3	64.60	0	0.00	64.30	3	6,827	0.04%
2024/07/19	2	67.00	11	68.42	67.00	-9	6,767	-0.13%
2024/07/18	2	68.80	0	0.00	68.70	2	6,739	0.03%
2024/07/17	0	0.00	1	71.10	71.10	-1	6,585	-0.02%
2024/07/15	65	75.89	0	0.00	75.00	65	6,172	1.05%
2024/07/12	8	74.35	1	74.50	74.50	7	5,798	0.12%
2024/07/11	60	72.67	4	71.60	71.60	56	5,226	1.07%
2024/07/10	2	71.20	0	0.00	71.20	2	4,822	0.04%
2024/07/08	2	66.70	30	67.79	69.80	-28	3,805	-0.74%
2024/07/05	0	0.00	16	62.44	63.50	-16	3,146	-0.51%
2024/07/04	14	58.15	0	0.00	57.80	14	2,546	0.55%
2024/07/03	6	56.50	0	0.00	57.20	6	2,318	0.26%
2024/07/02	0	0.00	14	55.04	54.70	-14	2,245	-0.62%
2024/07/01	1	55.10	0	0.00	54.90	1	2,242	0.04%
2024/06/28	0	0.00	1	55.70	55.30	-1	2,240	-0.05%
2024/06/27	0	0.00	11	55.09	55.60	-11	2,251	-0.49%
2024/06/25	4	55.20	0	0.00	55.20	4	2,226	0.18%
2024/06/24	0	0.00	2	54.80	54.80	-2	2,225	-0.09%
2024/06/21	5	56.00	0	0.00	56.00	5	2,227	0.22%
2024/06/20	2	56.50	0	0.00	56.50	2	2,238	0.09%
2024/06/19	15	56.23	6	56.72	56.30	9	2,230	0.40%
2024/06/18	4	56.70	0	0.00	56.80	4	2,210	0.18%
2024/06/17	62	54.96	0	0.00	55.00	62	2,140	2.90%
2024/06/14	43	54.65	1	54.60	54.60	42	2,136	1.97%
2024/06/13	35	54.18	0	0.00	54.30	35	2,131	1.64%
2024/06/11	0	0.00	2	56.50	55.00	-2	2,117	-0.09%
2024/06/06	1	55.80	2	56.25	55.60	-1	2,124	-0.05%
2024/06/05	2	56.95	0	0.00	56.70	2	2,116	0.09%
2024/05/31	0	0.00	62	59.40	59.40	-62	2,073	-2.99%
2024/05/29	14	55.09	0	0.00	54.50	14	1,654	0.85%
2024/05/28	20	55.40	0	0.00	55.30	20	1,685	1.19%
2024/05/27	0	0.00	1	55.60	55.60	-1	1,712	-0.06%
2024/05/23	2	55.10	7	57.44	55.10	-5	1,914	-0.26%
2024/05/22	107	55.80	48	55.73	55.60	59	2,028	2.91%	大買/
2024/05/21	0	0.00	89	53.63	55.20	-89	1,998	-4.45%
2024/05/20	10	53.62	1.2	53.65	53.60	8.8	1,976	0.44%
2024/05/17	31	53.65	0	0.00	53.50	31	1,979	1.57%
2024/05/16	17	53.19	0	0.00	53.00	17	1,998	0.85%
2024/05/15	15	53.32	1	53.90	53.20	14	2,009	0.70%
2024/05/10	2	52.40	0	0.00	52.40	2	2,055	0.10%
2024/05/09	0	0.00	36	52.23	51.70	-36	2,055	-1.75%
2024/05/08	3	53.00	0	0.00	53.00	3	2,041	0.15%
2024/05/06	11	53.92	4	53.68	53.50	7	2,042	0.34%
2024/05/03	4	54.60	3	54.00	54.00	1	2,044	0.05%
2024/04/30	4	54.50	0	0.00	54.50	4	2,046	0.20%
2024/04/29	0	0.00	1	54.50	54.80	-1	1,987	-0.05%
2024/04/25	1	54.10	0	0.00	54.10	1	1,977	0.05%
2024/04/24	86	55.04	0	0.00	55.20	86	1,957	4.39%
2024/04/23	25	52.58	0	0.00	52.70	25	1,894	1.32%
2024/04/22	1	51.90	0	0.00	51.90	1	1,892	0.05%
2024/04/19	0	0.00	6	52.62	52.60	-6	1,883	-0.32%
2024/04/12	0	0.00	4	54.75	54.10	-4	1,799	-0.22%
2024/04/11	97	55.28	0	0.00	55.30	97	1,793	5.41%
2024/04/10	28	52.87	0	0.00	55.20	28	1,763	1.59%
2024/04/09	9	52.89	1.1	52.42	52.40	7.9	1,669	0.47%
2024/04/08	17	51.98	1	52.40	52.00	16	1,654	0.97%
2024/04/01	0	0.00	1	52.80	52.80	-1	1,646	-0.06%
2024/03/27	9	50.71	0	0.00	50.70	9	1,634	0.55%
2024/03/26	2	50.50	0	0.00	50.50	2	1,663	0.12%
2024/03/25	0	0.00	1	51.60	50.90	-1	1,661	-0.06%
2024/03/22	0	0.00	1	51.60	51.60	-1	1,665	-0.06%
2024/03/20	0	0.00	15	51.63	51.10	-15	1,686	-0.89%
2024/03/19	0	0.00	8	52.29	51.70	-8	1,712	-0.47%
2024/03/14	0	0.00	1	52.70	53.00	-1	1,702	-0.06%
2024/03/13	44	53.39	1	53.70	52.80	43	1,706	2.52%
2024/03/12	20	53.20	2	52.90	53.60	18	1,704	1.06%
2024/03/11	3	52.40	16	52.03	52.40	-13	1,692	-0.77%
2024/03/08	3	52.00	3	52.40	52.00	0	1,684	0.00%
2024/03/07	73	52.65	24	52.75	52.50	49	1,671	2.93%
2024/03/06	0	0.00	11	53.65	53.60	-11	1,654	-0.66%
2024/03/05	0	0.00	1	54.10	54.10	-1	1,651	-0.06%
2024/03/04	0	0.00	2	54.95	54.60	-2	1,631	-0.12%
2024/03/01	0	0.00	1	56.40	55.20	-1	1,608	-0.06%
2024/02/23	0	0.00	3,227.6	54.12	54.60	-3,227.6	1,284	-251.19%	大賣/鉅額交易
2024/02/22	0	0.00	1,642	52.45	52.20	-1,642	1,048	-156.61%	大賣/鉅額交易
2024/02/21	34	51.43	0	0.00	51.50	34	977	3.48%
2024/02/19	0	0.00	143	52.20	51.90	-143	954	-14.97%	大賣/鉅額交易
2024/02/15	0	0.00	5	50.82	50.60	-5	913	-0.55%
2024/02/05	28	50.58	1	51.10	50.80	27	889	3.04%
2024/02/02	4	51.05	0	0.00	51.10	4	870	0.46%
2024/02/01	17	52.74	0	0.00	52.60	17	833	2.04%
2024/01/31	22	52.50	0	0.00	52.50	22	826	2.66%
2024/01/30	2	52.50	0	0.00	52.50	2	819	0.24%
2024/01/25	0	0.00	3	54.40	53.00	-3	792	-0.38%
2024/01/19	24	53.48	27	53.54	53.60	-3	723	-0.41%
2024/01/17	0	0.00	33	54.99	54.20	-33	706	-4.67%
2024/01/16	0	0.00	38	55.63	55.50	-38	688	-5.52%
2024/01/15	15	55.99	6	56.50	56.50	9	681	1.32%
2024/01/12	0	0.00	85	56.25	56.20	-85	687	-12.37%
2024/01/10	29	56.12	0	0.00	56.20	29	679	4.27%
2024/01/09	39	56.67	0	0.00	56.70	39	672	5.80%
2024/01/08	2	58.25	0	0.00	57.30	2	660	0.30%
2024/01/05	1	57.80	16	57.76	57.70	-15	651	-2.30%
2023/12/28	8	59.80	0	0.00	59.80	8	617	1.30%
2023/12/27	7	59.54	0	0.00	59.60	7	618	1.13%
2023/12/26	7	60.16	0	0.00	60.10	7	632	1.11%
2023/12/21	0	0.00	2	58.70	58.70	-2	605	-0.33%
2023/12/20	35.9	59.92	0	0.00	59.90	35.9	569	6.30%
2023/12/15	9	60.94	0	0.00	60.80	9	527	1.71%
2023/12/14	5	60.50	0	0.00	60.50	5	509	0.98%
2023/12/12	6	61.60	0	0.00	61.60	6	476	1.26%
2023/12/08	5	62.40	0	0.00	62.40	5	471	1.06%
2023/12/07	0	0.00	1	63.80	63.00	-1	466	-0.21%
2023/12/05	1	64.30	1	63.40	63.40	0	452	0.00%
2023/12/04	7	64.19	0	0.00	64.30	7	443	1.58%
2023/12/01	14	64.41	0	0.00	64.80	14	439	3.19%
2023/11/30	0	0.00	1	64.10	64.10	-1	430	-0.23%
2023/11/28	3	63.47	0	0.00	63.60	3	421	0.71%
2023/11/24	12	63.89	0	0.00	63.90	12	414	2.90%
2023/11/21	2	63.50	0	0.00	63.50	2	405	0.49%
2023/11/20	1	63.30	0	0.00	63.60	1	401	0.25%
2023/11/17	6	63.23	0	0.00	63.40	6	400	1.50%
2023/11/16	12	63.28	0	0.00	63.40	12	401	2.99%
2023/11/15	8	63.23	6	63.10	63.50	2	404	0.49%
2023/11/14	15	62.61	0	0.00	62.70	15	416	3.60%
2023/11/13	4	62.80	0	0.00	62.90	4	421	0.95%
2023/11/10	0	0.00	1	62.50	62.40	-1	427	-0.23%
2023/11/09	2	62.90	5	62.60	62.60	-3	429	-0.70%
2023/11/08	4	63.73	0	0.00	63.70	4	436	0.92%
2023/11/07	6	63.32	0	0.00	63.60	6	446	1.34%
2023/11/06	16	63.64	0	0.00	63.50	16	465	3.44%
2023/11/02	12	62.20	2	62.40	62.40	10	488	2.05%
2023/11/01	1	61.80	0	0.00	61.80	1	495	0.20%
2023/10/26	0	0.00	4	62.25	62.10	-4	516	-0.77%
2023/10/25	1	62.70	6	62.62	62.70	-5	519	-0.96%
2023/10/23	10	62.21	5	62.04	61.90	5	531	0.94%
2023/10/20	0	0.00	38	61.80	62.30	-38	533	-7.12%
2023/10/19	1	63.30	0	0.00	63.30	1	532	0.19%
2023/10/18	1	65.30	7	64.91	65.30	-6	529	-1.13%
2023/10/16	0	0.00	10	65.57	65.40	-10	545	-1.83%
2023/10/13	0	0.00	2	65.70	65.90	-2	562	-0.36%
2023/10/12	10	65.80	0	0.00	66.00	10	572	1.75%
2023/10/11	7	66.03	0	0.00	66.20	7	583	1.20%
2023/09/14	15	66.35	0	0.00	66.60	15	703	2.13%
2023/09/13	0	0.00	6	67.03	66.60	-6	718	-0.83%
2023/09/11	17	64.59	0	0.00	64.70	17	770	2.21%
2023/09/07	0	0.00	10	65.34	65.50	-10	867	-1.15%
2023/09/06	0	0.00	2	65.75	65.20	-2	893	-0.22%
2023/09/04	2	66.00	0	0.00	66.00	2	934	0.21%
2023/08/31	0	0.00	7	65.47	65.60	-7	947	-0.74%
2023/08/28	1	64.40	0	0.00	64.40	1	955	0.10%
2023/08/23	1	64.00	0	0.00	63.90	1	959	0.10%
2023/08/18	0	0.00	5	65.06	65.00	-5	966	-0.52%
2023/08/17	14	63.04	0	0.00	63.90	14	951	1.47%
2023/08/15	1	63.00	0	0.00	63.00	1	959	0.10%
2023/08/11	0	0.00	5	63.42	63.70	-5	962	-0.52%
2023/08/04	1	66.00	17	66.06	66.00	-16	932	-1.72%
2023/08/02	0	0.00	16	66.75	66.00	-16	930	-1.72%
2023/07/27	2	66.80	0	0.00	66.80	2	914	0.22%
2023/07/26	24	66.28	6	66.35	66.20	18	914	1.97%
2023/07/25	12	66.58	2	66.40	66.70	10	913	1.09%
2023/07/24	0	0.00	7	66.50	66.20	-7	914	-0.77%
2023/07/21	0	0.00	10	67.20	67.10	-10	923	-1.08%
2023/07/20	1	67.70	0	0.00	67.70	1	935	0.11%
2023/07/19	0	0.00	12	67.39	67.10	-12	932	-1.29%
2023/07/18	0	0.00	6	67.23	66.40	-6	934	-0.64%
2023/07/14	0	0.00	1	67.70	67.40	-1	923	-0.11%
2023/06/30	0	0.00	2	71.35	71.90	-2	884	-0.23%
2023/06/27	1	70.50	0	0.00	70.50	1	875	0.11%
2023/06/26	1	71.10	2	71.40	71.10	-1	864	-0.12%
2023/06/19	6	71.77	0	0.00	71.70	6	864	0.69%
2023/06/15	1	74.40	0	0.00	74.40	1	826	0.12%
2023/06/14	22	74.85	0	0.00	74.80	22	794	2.77%
2023/06/13	13	72.74	0	0.00	72.90	13	746	1.74%
2023/06/12	41	72.46	0	0.00	72.00	41	729	5.62%
2023/06/09	7	71.63	1	73.50	73.50	6	714	0.84%
2023/06/08	23	71.67	0	0.00	71.30	23	696	3.30%
2023/06/07	16	71.66	0	0.00	72.20	16	719	2.22%
2023/06/06	22	71.61	0	0.00	71.20	22	730	3.01%
2023/06/02	2	72.30	0	0.00	72.30	2	796	0.25%
2023/05/26	0	0.00	6	71.35	70.60	-6	844	-0.71%
2023/05/25	18	71.74	10	72.06	71.50	8	845	0.95%
2023/05/18	0	0.00	4	71.70	71.30	-4	879	-0.46%
2023/05/17	0	0.00	1	71.60	71.60	-1	885	-0.11%
2023/05/15	0	0.00	1	69.50	69.40	-1	889	-0.11%
2023/05/08	11	70.43	0	0.00	70.40	11	930	1.18%
2023/05/05	12	70.36	0	0.00	70.30	12	959	1.25%
2023/05/04	0	0.00	1	70.30	70.30	-1	977	-0.10%
2023/04/27	25	69.36	0	0.00	69.20	25	1,077	2.32%
2023/04/26	2	68.30	0	0.00	68.80	2	1,079	0.19%
2023/04/25	24	70.49	0	0.00	69.00	24	1,073	2.24%
2023/04/20	0	0.00	2	72.00	72.00	-2	1,072	-0.19%
2023/04/17	29	73.84	0	0.00	73.70	29	1,137	2.55%
2023/04/14	3	74.00	0	0.00	74.10	3	1,190	0.25%
2023/04/11	16	72.94	0	0.00	72.80	16	1,280	1.25%
2023/03/31	0	0.00	65	71.97	71.90	-65	1,288	-5.04%
2023/03/30	0	0.00	84	72.34	72.10	-84	1,292	-6.50%
2023/03/23	5	72.72	2	72.70	72.70	3	1,349	0.22%
2023/03/22	2	72.10	0	0.00	72.20	2	1,364	0.15%
2023/03/20	0	0.00	1	71.00	71.00	-1	1,464	-0.07%
2023/03/13	19	72.80	0	0.00	72.80	19	1,495	1.27%
2023/03/10	2	74.55	0	0.00	73.20	2	1,505	0.13%
2023/03/06	0	0.00	4	72.80	72.80	-4	1,524	-0.26%
2023/03/01	0	0.00	4	71.90	71.70	-4	1,542	-0.26%
2023/02/24	4	72.40	0	0.00	72.40	4	1,546	0.26%
2023/02/13	0	0.00	9	72.04	71.90	-9	1,864	-0.48%
2023/02/10	0	0.00	9	72.47	72.40	-9	1,901	-0.47%
2023/02/09	0	0.00	3	72.50	72.90	-3	1,908	-0.16%
2023/02/08	0	0.00	3	72.70	72.40	-3	1,903	-0.16%
2023/02/03	2	73.70	2	73.40	73.70	0	1,917	0.00%
2023/02/01	0	0.00	4	73.00	73.00	-4	1,924	-0.21%
2023/01/31	9	72.27	0	0.00	72.00	9	1,916	0.47%
2023/01/30	12	71.91	9	71.60	71.60	3	1,917	0.16%
2023/01/17	0	0.00	2	68.30	68.30	-2	1,910	-0.10%
2023/01/12	0	0.00	2	67.50	67.50	-2	2,078	-0.10%
2023/01/10	10	67.92	0	0.00	67.80	10	2,175	0.46%
2023/01/09	19	67.47	0	0.00	67.60	19	2,221	0.86%
2023/01/06	4	66.80	1	67.00	67.00	3	2,226	0.13%
2023/01/04	2	65.70	523	65.73	65.70	-521	2,250	-23.15%	大賣/鉅額交易
2022/12/30	1	67.00	0	0.00	67.00	1	2,274	0.04%
2022/12/27	3	70.87	0	0.00	70.60	3	2,379	0.13%
2022/12/26	2	70.70	0	0.00	70.70	2	2,424	0.08%
2022/12/19	0	0.00	5	72.88	72.70	-5	2,875	-0.17%
2022/12/16	0	0.00	23	73.95	73.40	-23	2,918	-0.79%
2022/12/15	0	0.00	9	76.37	76.10	-9	2,919	-0.31%
2022/12/14	9	76.29	0	0.00	76.30	9	2,938	0.31%
2022/12/13	3	76.50	1	76.20	76.20	2	2,997	0.07%
2022/12/12	0	0.00	1	77.20	77.20	-1	3,025	-0.03%
2022/12/09	5	74.26	2	74.60	74.10	3	3,037	0.10%
2022/12/08	0	0.00	18	73.43	74.10	-18	3,216	-0.56%
2022/12/07	3	72.67	5	73.12	72.60	-2	3,444	-0.06%
2022/12/06	5	73.60	103	74.30	73.60	-98	3,546	-2.76%	大賣/
2022/12/05	4	75.90	37	75.74	75.50	-33	3,605	-0.92%
2022/12/02	1	75.00	0	0.00	75.80	1	3,686	0.03%
2022/12/01	1	75.00	112	75.15	75.00	-111	3,694	-3.00%	大賣/鉅額交易
2022/11/30	40	75.46	56	75.03	75.00	-16	3,685	-0.43%
2022/11/29	1	73.70	140	75.04	75.30	-139	3,713	-3.74%	大賣/鉅額交易
2022/11/28	4	73.40	72	73.37	73.40	-68	3,765	-1.81%
2022/11/25	34	72.88	0	0.00	72.60	34	3,804	0.89%
2022/11/24	91	73.00	1	72.80	72.80	90	3,860	2.33%
2022/11/23	62	71.93	0	0.00	72.20	62	3,982	1.56%
2022/11/22	73	71.30	1	71.50	71.50	72	4,188	1.72%
2022/11/21	23	72.08	0	0.00	71.50	23	4,266	0.54%
2022/11/18	0	0.00	4	72.55	71.70	-4	4,257	-0.09%
2022/11/16	0	0.00	31	71.57	71.50	-31	4,242	-0.73%
2022/11/15	0	0.00	4	72.65	72.10	-4	4,247	-0.09%
2022/11/14	51	72.07	1	73.10	73.10	50	4,220	1.18%
2022/11/11	175	73.06	0	0.00	71.50	175	4,185	4.18%	大買/鉅額交易
2022/11/10	2	76.20	2	74.95	74.60	0	4,083	0.00%
2022/11/09	3	77.03	9	77.60	77.60	-6	4,021	-0.15%
2022/11/04	14	75.64	3	75.57	75.70	11	4,017	0.27%
2022/11/02	0	0.00	2	76.10	76.10	-2	4,029	-0.05%
2022/11/01	4	75.65	0	0.00	76.50	4	4,059	0.10%
2022/10/31	0	0.00	4	74.75	74.80	-4	4,049	-0.10%
2022/10/28	7	76.41	7	73.50	73.50	0	4,073	0.00%
2022/10/27	19	76.58	0	0.00	77.50	19	4,062	0.47%
2022/10/26	5	76.34	2	75.70	75.70	3	4,110	0.07%
2022/10/25	5	75.50	0	0.00	75.90	5	4,158	0.12%
2022/10/24	15	75.40	0	0.00	74.80	15	4,229	0.35%
2022/10/20	0	0.00	4	72.10	72.10	-4	4,139	-0.10%
2022/10/19	2	74.60	2	75.95	74.60	0	4,066	0.00%
2022/10/18	0	0.00	1	79.00	76.90	-1	4,015	-0.02%
2022/10/14	5	82.40	66	82.08	81.50	-61	3,965	-1.54%
2022/10/13	7	79.40	5	80.94	79.40	2	3,979	0.05%
2022/10/11	0	0.00	6	83.55	83.70	-6	3,950	-0.15%
2022/10/05	3	92.80	10	93.39	92.20	-7	3,857	-0.18%
2022/10/04	5	92.40	1	92.40	92.40	4	3,826	0.10%
2022/10/03	0	0.00	1	90.60	90.60	-1	3,793	-0.03%
2022/09/30	6	88.42	0	0.00	91.50	6	3,754	0.16%
2022/09/29	3	91.27	0	0.00	91.20	3	3,650	0.08%
2022/09/28	5	90.48	0	0.00	90.20	5	3,571	0.14%
2022/09/23	2	91.50	0	0.00	91.50	2	3,295	0.06%
2022/09/22	0	0.00	9	93.31	94.00	-9	3,260	-0.28%
2022/09/21	0	0.00	1	93.50	92.70	-1	3,239	-0.03%
2022/09/19	84	92.79	0	0.00	92.90	84	3,153	2.66%
2022/09/16	0	0.00	6	92.50	92.50	-6	3,086	-0.19%
2022/09/14	42	95.48	2	95.70	95.00	40	2,843	1.41%
2022/09/05	96	84.10	2	84.10	84.10	94	2,287	4.11%
2022/08/31	4	87.70	0	0.00	87.80	4	2,064	0.19%
2022/08/30	0	0.00	58	87.93	87.20	-58	1,991	-2.91%
2022/08/29	30	85.94	0	0.00	88.00	30	1,842	1.63%
2022/08/19	185	79.30	0	0.00	79.40	185	1,487	12.44%	大買/鉅額交易
2022/08/15	0	0.00	66	76.63	76.60	-66	1,428	-4.62%
2022/08/12	0	0.00	44	76.79	76.30	-44	1,423	-3.09%
2022/08/11	115	77.62	0	0.00	77.60	115	1,384	8.31%	大買/鉅額交易
2022/08/09	0	0.00	2	78.50	78.50	-2	1,372	-0.15%
2022/08/08	0	0.00	1	77.60	77.60	-1	1,358	-0.07%
2022/08/05	27	80.12	0	0.00	80.20	27	1,330	2.03%
2022/08/04	3	79.97	0	0.00	80.00	3	1,320	0.23%
2022/07/22	0	0.00	2	75.80	74.10	-2	968	-0.21%
2022/07/20	0	0.00	7	75.83	76.00	-7	910	-0.77%
2022/07/18	0	0.00	8	74.44	75.20	-8	856	-0.93%
2022/07/15	0	0.00	9	71.26	73.90	-9	821	-1.10%
2022/07/13	0	0.00	18	68.42	68.00	-18	759	-2.37%
2022/07/12	0	0.00	2	66.50	68.20	-2	726	-0.28%
2022/07/11	0	0.00	2	66.25	66.80	-2	698	-0.29%
2022/07/08	0	0.00	4	62.13	62.40	-4	675	-0.59%
2022/07/07	0	0.00	4	59.90	59.90	-4	672	-0.59%
2022/07/06	0	0.00	6	58.50	58.60	-6	678	-0.88%
2022/07/05	2	59.90	0	0.00	59.10	2	682	0.29%
2022/07/04	1	60.00	0	0.00	59.10	1	695	0.14%
2022/07/01	2	59.90	0	0.00	59.90	2	693	0.29%
2022/06/30	5	61.20	15	61.43	61.20	-10	672	-1.49%
2022/06/29	0	0.00	4	65.20	63.30	-4	657	-0.61%
2022/06/28	4	66.10	0	0.00	66.20	4	655	0.61%
2022/06/27	3	67.30	0	0.00	67.20	3	661	0.45%
2022/06/21	53	69.23	1	69.30	69.30	52	623	8.34%
2022/06/13	1	73.90	8	74.35	73.90	-7	602	-1.16%
2022/06/10	0	0.00	4	74.40	75.80	-4	597	-0.67%
2022/06/09	0	0.00	2	74.55	74.90	-2	597	-0.33%
2022/06/07	0	0.00	3	74.10	74.40	-3	596	-0.50%
2022/05/30	0	0.00	2	75.00	75.00	-2	645	-0.31%
2022/05/24	0	0.00	2	73.00	72.20	-2	633	-0.32%
2022/05/18	0	0.00	6	71.43	71.50	-6	617	-0.97%
2022/05/16	2	70.30	0	0.00	69.10	2	599	0.33%
2022/05/13	2	69.40	0	0.00	69.90	2	598	0.33%
2022/05/12	4	69.90	0	0.00	69.90	4	591	0.68%
2022/05/11	1	73.00	4	72.80	73.00	-3	586	-0.51%
2022/05/09	0	0.00	5	75.00	73.50	-5	589	-0.85%
2022/05/05	2	75.70	0	0.00	75.80	2	599	0.33%
2022/05/03	5	75.38	0	0.00	75.50	5	615	0.81%
2022/04/29	2	75.50	0	0.00	75.60	2	640	0.31%
2022/04/27	6	74.20	0	0.00	74.20	6	681	0.88%
2022/04/25	0	0.00	3	75.70	75.20	-3	679	-0.44%
2022/04/22	0	0.00	13	77.80	78.00	-13	683	-1.90%
2022/04/20	0	0.00	2	77.90	77.90	-2	686	-0.29%
2022/04/18	0	0.00	3	77.17	76.80	-3	686	-0.44%
2022/04/13	6	77.52	0	0.00	78.20	6	726	0.83%
2022/04/12	1	76.80	0	0.00	76.80	1	730	0.14%
2022/04/11	0	0.00	3	78.70	78.50	-3	720	-0.42%
2022/04/07	2	79.10	6	79.77	79.10	-4	699	-0.57%
2022/04/06	0	0.00	4	81.00	80.20	-4	697	-0.57%
2022/04/01	0	0.00	12	80.95	81.30	-12	700	-1.71%
2022/03/31	3	80.87	2	81.50	81.50	1	701	0.14%
2022/03/30	10	80.45	0	0.00	80.40	10	698	1.43%
2022/03/29	0	0.00	1	78.70	79.90	-1	694	-0.14%
2022/03/28	0	0.00	7	77.54	78.00	-7	688	-1.02%
2022/03/25	0	0.00	10	78.26	78.00	-10	697	-1.43%
2022/03/24	0	0.00	10	78.66	78.40	-10	697	-1.43%
2022/03/22	0	0.00	1	78.70	78.70	-1	696	-0.14%
2022/03/21	2	77.50	0	0.00	77.50	2	693	0.29%
2022/03/18	6	75.27	0	0.00	76.20	6	692	0.87%
2022/03/17	20	75.97	0	0.00	76.10	20	693	2.88%
2022/03/16	0	0.00	23	74.86	75.10	-23	696	-3.30%
2022/03/10	0	0.00	4	76.20	76.80	-4	706	-0.57%
2022/03/09	1	73.50	0	0.00	75.50	1	703	0.14%
2022/03/08	0	0.00	3	73.00	73.00	-3	709	-0.42%
2022/03/07	1	76.60	12	77.76	76.60	-11	683	-1.61%
2022/03/04	1	78.80	7	79.84	78.80	-6	667	-0.90%
2022/03/02	3	79.97	0	0.00	80.00	3	678	0.44%
2022/03/01	17	80.11	0	0.00	80.50	17	690	2.46%
2022/02/22	0	0.00	2	81.40	80.80	-2	715	-0.28%
2022/02/21	0	0.00	3	81.40	81.80	-3	714	-0.42%
2022/02/18	1	81.40	0	0.00	81.40	1	719	0.14%
2022/02/17	12	82.78	2	81.90	81.90	10	722	1.38%
2022/02/16	2	82.50	0	0.00	82.30	2	732	0.27%
2022/02/15	1	81.40	7	81.49	81.40	-6	741	-0.81%
2022/02/14	1	81.40	0	0.00	81.40	1	751	0.13%
2022/02/11	0	0.00	8	82.38	82.30	-8	764	-1.05%
2022/02/10	0	0.00	3	84.40	83.30	-3	759	-0.40%
2022/02/09	0	0.00	2	83.40	84.40	-2	759	-0.26%
2022/02/08	2	83.10	0	0.00	83.10	2	757	0.26%
2022/02/07	2	82.60	3	82.50	83.10	-1	774	-0.13%
2022/01/26	4	81.90	0	0.00	82.40	4	778	0.51%
2022/01/25	0	0.00	12	81.93	81.80	-12	801	-1.50%
2022/01/24	0	0.00	1	82.80	83.20	-1	796	-0.13%
2022/01/21	0	0.00	5	84.14	83.80	-5	773	-0.65%
2022/01/17	0	0.00	5	86.70	88.50	-5	762	-0.66%
2022/01/11	0	0.00	1	89.20	88.50	-1	748	-0.13%
2022/01/07	1	91.30	0	0.00	90.00	1	729	0.14%
2022/01/06	1	92.10	0	0.00	91.50	1	725	0.14%
2022/01/05	2	91.40	12	91.22	91.50	-10	697	-1.43%
2022/01/04	0	0.00	2	91.10	90.80	-2	693	-0.29%
2022/01/03	0	0.00	30	90.38	90.60	-30	692	-4.33%
2021/12/29	6	90.65	0	0.00	90.60	6	691	0.87%
2021/12/28	5	90.78	0	0.00	91.00	5	695	0.72%
2021/12/27	12	90.63	0	0.00	90.60	12	703	1.71%
2021/12/21	9	91.10	0	0.00	91.60	9	730	1.23%
2021/12/15	0	0.00	1	90.20	90.20	-1	728	-0.14%
2021/12/14	0	0.00	4	90.60	90.20	-4	729	-0.55%
2021/12/13	1	90.80	0	0.00	90.80	1	728	0.14%
2021/12/08	2	91.10	0	0.00	91.10	2	720	0.28%
2021/12/07	0	0.00	6	90.32	90.90	-6	750	-0.80%
2021/12/03	2	91.10	1	91.00	91.10	1	760	0.13%
2021/12/02	4	90.90	1	91.00	90.90	3	764	0.39%
2021/12/01	5	92.00	1	92.00	92.50	4	763	0.52%
2021/11/30	5	91.46	4	92.20	92.20	1	770	0.13%
2021/11/26	0	0.00	5	90.94	91.00	-5	763	-0.65%
2021/11/24	1	92.20	0	0.00	92.20	1	749	0.13%
2021/11/22	1	94.90	0	0.00	94.90	1	734	0.14%
2021/11/18	1	94.00	0	0.00	94.00	1	729	0.14%
2021/11/17	0	0.00	2	93.50	94.50	-2	729	-0.27%
2021/11/12	2	94.50	0	0.00	93.90	2	735	0.27%
2021/11/09	2	95.90	0	0.00	95.90	2	729	0.27%
2021/11/08	0	0.00	1	98.50	95.70	-1	734	-0.14%
2021/11/04	0	0.00	3	97.00	98.40	-3	774	-0.39%
2021/11/02	0	0.00	1	96.70	96.70	-1	751	-0.13%
2021/11/01	2	95.10	0	0.00	95.30	2	739	0.27%
2021/10/27	0	0.00	1	95.20	94.30	-1	745	-0.13%
2021/10/26	17	94.14	0	0.00	94.70	17	744	2.28%
2021/10/25	3	91.90	2	91.10	91.90	1	728	0.14%
2021/10/22	0	0.00	1	90.70	90.80	-1	744	-0.13%
2021/10/21	1	92.30	1	91.20	91.20	0	765	0.00%
2021/10/20	1	91.80	0	0.00	91.80	1	775	0.13%
2021/10/19	5	91.30	0	0.00	91.30	5	777	0.64%
2021/10/18	0	0.00	26	89.92	89.60	-26	788	-3.30%
2021/10/15	10	90.71	20	90.62	90.90	-10	877	-1.14%
2021/10/14	2	90.00	0	0.00	90.00	2	886	0.23%
2021/10/13	1	89.70	0	0.00	89.70	1	901	0.11%
2021/10/12	0	0.00	6	88.75	89.50	-6	912	-0.66%
2021/10/08	1	90.10	0	0.00	88.40	1	917	0.11%
2021/10/07	10	89.28	0	0.00	89.40	10	936	1.07%
2021/09/30	0	0.00	3	89.47	91.00	-3	1,068	-0.28%
2021/09/29	0	0.00	2	90.00	89.10	-2	1,067	-0.19%
2021/09/28	0	0.00	1	93.60	91.80	-1	1,064	-0.09%
2021/09/27	2	94.10	4	93.70	93.70	-2	1,069	-0.19%
2021/09/24	2	94.30	0	0.00	93.00	2	1,088	0.18%
2021/09/22	0	0.00	7	93.81	93.20	-7	1,164	-0.60%
2021/09/17	4	96.30	0	0.00	96.30	4	1,221	0.33%
2021/09/09	0	0.00	3	92.10	92.10	-3	1,621	-0.18%
2021/09/08	17	94.09	3	92.00	92.00	14	1,622	0.86%
2021/09/07	123	95.40	0	0.00	94.90	123	1,618	7.60%	大買/鉅額交易
2021/09/06	7	96.51	0	0.00	96.40	7	1,637	0.43%
2021/09/03	12	96.23	0	0.00	96.50	12	1,678	0.71%
2021/09/02	79	95.90	0	0.00	96.00	79	1,750	4.51%
2021/09/01	6	95.57	1	96.30	95.90	5	1,753	0.29%
2021/08/31	85	94.87	2	95.80	95.80	83	1,755	4.73%
2021/08/30	3	94.83	0	0.00	94.90	3	1,756	0.17%
2021/08/26	114	95.10	0	0.00	94.60	114	1,764	6.46%	大買/鉅額交易
2021/08/25	164	95.86	0	0.00	96.80	164	1,766	9.28%	大買/鉅額交易
2021/08/23	2	94.20	0	0.00	95.00	2	1,775	0.11%
2021/08/20	1	93.50	0	0.00	92.20	1	1,777	0.06%
2021/08/19	258	92.94	0	0.00	93.50	258	1,779	14.50%	大買/鉅額交易
2021/08/18	273	93.47	0	0.00	94.50	273	1,785	15.29%	大買/鉅額交易
2021/08/17	0	0.00	2	91.90	92.10	-2	1,798	-0.11%
2021/08/16	0	0.00	4	94.80	92.50	-4	1,795	-0.22%
2021/08/09	0	0.00	2	99.00	97.00	-2	1,807	-0.11%
2021/08/03	0	0.00	1	98.20	97.70	-1	1,976	-0.05%
2021/07/29	3	97.43	1	97.60	97.60	2	2,012	0.10%
2021/07/28	0	0.00	10	97.02	97.10	-10	2,014	-0.50%
2021/07/26	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2021/07/23	0	0.00	1	103.00	101.00	-1	2,068	-0.05%
2021/07/22	16	103.56	0	0.00	102.00	16	2,081	0.77%
2021/07/19	0	0.00	2	100.50	101.50	-2	2,054	-0.10%
2021/07/12	0.8	104.50	0	0.00	103.50	0.8	2,171	0.04%
2021/07/08	0	0.00	3	110.50	110.50	-3	2,157	-0.14%
2021/07/07	0	0.00	4	108.25	110.50	-4	2,157	-0.19%
2021/07/02	0	0.00	5	105.40	107.00	-5	2,226	-0.22%
2021/07/01	0	0.00	2	106.50	105.00	-2	2,250	-0.09%
2021/06/30	1	107.50	60	108.72	107.50	-59	2,271	-2.60%
2021/06/28	4	111.50	0	0.00	114.00	4	2,256	0.18%
2021/06/25	2	114.00	0	0.00	112.00	2	2,233	0.09%
2021/06/24	0	0.00	24	110.44	110.00	-24	2,135	-1.12%
2021/06/22	0	0.00	14	101.89	100.50	-14	1,992	-0.70%
2021/06/21	0	0.00	24	100.25	100.50	-24	2,005	-1.20%
2021/06/18	5	97.64	0	0.00	98.90	5	2,029	0.25%
2021/06/17	0	0.00	12	96.58	97.00	-12	2,087	-0.57%
2021/06/16	3	97.00	0	0.00	97.00	3	2,100	0.14%
2021/06/15	0	0.00	71	96.55	96.80	-71	2,124	-3.34%
2021/06/11	0	0.00	286	98.39	98.20	-286	2,107	-13.57%	大賣/鉅額交易
2021/06/10	62	99.00	250	99.13	99.10	-188	2,063	-9.11%	大賣/鉅額交易
2021/06/09	0	0.00	13	94.65	94.00	-13	1,993	-0.65%
2021/06/08	1	94.10	0	0.00	94.90	1	1,996	0.05%
2021/06/07	0	0.00	32	93.30	93.30	-32	2,019	-1.58%
2021/05/31	2	94.00	0	0.00	93.90	2	2,165	0.09%
2021/05/26	0	0.00	11	91.27	91.10	-11	2,234	-0.49%
2021/05/25	4	93.28	16	93.76	92.50	-12	2,245	-0.53%
2021/05/24	8	90.31	36	91.13	91.50	-28	2,246	-1.25%
2021/05/21	141	90.76	16	90.80	91.60	125	2,271	5.50%	大買/鉅額交易
2021/05/20	154	88.51	0	0.00	89.00	154	2,331	6.60%	大買/鉅額交易
2021/05/19	221	86.83	1	88.10	87.50	220	2,370	9.28%	大買/鉅額交易
2021/05/18	238	86.82	0	0.00	88.10	238	2,389	9.96%	大買/鉅額交易
2021/05/17	4	82.73	0	0.00	82.80	4	2,421	0.17%
2021/05/14	0	0.00	4	88.55	87.00	-4	2,456	-0.16%
2021/05/13	4	85.00	98	87.74	88.00	-94	2,511	-3.74%
2021/05/12	370	88.07	3	89.00	89.00	367	2,567	14.29%	大買/鉅額交易
2021/05/11	55	97.16	4	93.30	93.30	51	2,528	2.02%
2021/05/10	0	0.00	110	99.35	99.30	-110	2,521	-4.36%	大賣/鉅額交易
2021/05/07	0	0.00	59	100.06	100.50	-59	2,587	-2.28%
2021/05/06	0	0.00	4	97.20	97.30	-4	2,692	-0.15%
2021/05/05	0	0.00	1	98.70	96.60	-1	2,989	-0.03%
2021/05/04	3	98.60	55	97.16	97.60	-52	3,064	-1.70%
2021/04/29	0	0.00	2	103.00	103.50	-2	3,042	-0.07%
2021/04/28	2	102.50	0	0.00	102.50	2	3,081	0.06%
2021/04/27	7	103.29	0	0.00	103.50	7	3,126	0.22%
2021/04/23	29	103.72	7	103.29	104.00	22	3,172	0.69%
2021/04/22	20.6	105.71	1	108.00	105.00	19.6	3,236	0.61%
2021/04/21	4	107.88	0	0.00	108.50	4	3,363	0.12%
2021/04/20	1	107.50	1	109.00	110.50	0	3,374	0.00%
2021/04/19	39	108.83	1	110.50	109.00	38	3,434	1.11%
2021/04/16	34	111.18	1	111.50	110.50	33	3,454	0.96%
2021/04/15	40	112.04	1	111.50	111.50	39	3,599	1.08%
2021/04/14	60	111.17	0	0.00	112.50	60	3,689	1.63%
2021/04/13	143	113.23	0	0.00	112.50	143	3,914	3.65%	大買/鉅額交易
2021/04/12	0	0.00	3	117.50	111.00	-3	4,282	-0.07%
2021/04/09	0	0.00	4	117.00	117.00	-4	4,324	-0.09%
2021/04/08	1	116.50	4	116.50	116.00	-3	4,300	-0.07%
2021/04/07	0	0.00	2	117.00	117.00	-2	4,282	-0.05%
2021/04/06	3	116.33	2	115.50	116.50	1	4,293	0.02%
2021/04/01	0	0.00	5.1	117.96	114.00	-5.1	4,281	-0.12%
2021/03/29	0	0.00	3	114.50	114.50	-3	4,268	-0.07%
2021/03/26	3	112.50	0	0.00	112.50	3	4,265	0.07%
2021/03/25	0	0.00	19	113.45	110.50	-19	4,334	-0.44%
2021/03/22	248	111.38	4	107.50	112.50	244	4,360	5.60%	大買/鉅額交易
2021/03/19	0	0.00	9	107.33	107.00	-9	4,401	-0.20%
2021/03/15	0	0.00	7	109.57	109.00	-7	4,721	-0.15%
2021/03/12	2	108.50	0	0.00	109.50	2	4,765	0.04%
2021/03/11	11	107.91	0	0.00	108.00	11	4,908	0.22%
2021/03/10	21	108.24	0	0.00	107.50	21	5,168	0.41%
2021/03/09	7	108.07	0	0.00	107.50	7	5,211	0.13%
2021/03/08	19	110.87	247	111.12	109.00	-228	5,196	-4.39%	大賣/鉅額交易
2021/03/04	26	113.33	6	113.00	113.50	20	5,167	0.39%
2021/03/03	4	113.25	4	114.50	114.50	0	5,170	0.00%
2021/03/02	0	0.00	480	115.25	113.00	-480	5,188	-9.25%	大賣/鉅額交易
2021/02/26	11	115.18	34	115.21	116.00	-23	5,239	-0.44%
2021/02/25	46	115.10	165.7	115.38	115.00	-119.7	5,236	-2.29%	大賣/鉅額交易
2021/02/24	10	116.00	101	115.01	115.00	-91	5,220	-1.74%	大賣/
2021/02/23	38	115.82	0	0.00	115.50	38	5,201	0.73%
2021/02/22	12	116.04	200	115.68	117.50	-188	5,183	-3.63%	大賣/鉅額交易
2021/02/19	0	0.00	14	116.04	116.00	-14	5,128	-0.27%
2021/02/18	0	0.00	608	118.93	118.50	-608	5,090	-11.94%	大賣/鉅額交易
2021/02/17	0	0.00	405	119.16	120.00	-405	5,073	-7.98%	大賣/鉅額交易
2021/02/05	37	119.08	3	119.00	119.00	34	5,091	0.67%
2021/02/04	0	0.00	4	116.50	120.00	-4	5,029	-0.08%
2021/02/03	1	118.50	0	0.00	118.50	1	4,958	0.02%
2021/02/02	0	0.00	12	116.17	116.00	-12	4,894	-0.25%
2021/02/01	0	0.00	1	113.50	113.50	-1	4,912	-0.02%
2021/01/29	6	115.00	119	117.50	115.00	-113	4,878	-2.32%	大賣/鉅額交易
2021/01/28	1	119.50	0	0.00	119.50	1	4,799	0.02%
2021/01/27	0	0.00	101	126.11	125.00	-101	4,685	-2.16%	大賣/鉅額交易
2021/01/26	0	0.00	3	118.00	119.00	-3	4,379	-0.07%
2021/01/25	2	119.00	0	0.00	117.50	2	4,311	0.05%
2021/01/22	6	119.00	2	118.00	119.00	4	4,302	0.09%
2021/01/21	4	119.00	0	0.00	119.00	4	4,282	0.09%
2021/01/20	0	0.00	37	118.92	115.00	-37	4,245	-0.87%
2021/01/18	0	0.00	9	119.17	119.50	-9	4,185	-0.22%
2021/01/15	0	0.00	10	124.20	120.50	-10	4,171	-0.24%
2021/01/14	5	124.40	7	122.71	125.00	-2	4,089	-0.05%
2021/01/13	0	0.00	55	120.59	120.50	-55	3,908	-1.41%
2021/01/12	5.5	120.63	84	120.92	119.00	-78.5	3,862	-2.03%
2021/01/11	0	0.00	19	121.66	120.00	-19	3,791	-0.50%
2021/01/08	0	0.00	6	121.67	121.00	-6	3,750	-0.16%
2021/01/07	0	0.00	1	121.00	120.50	-1	3,609	-0.03%
2021/01/06	4	122.00	9	121.50	118.50	-5	3,523	-0.14%
2021/01/05	0	0.00	1	120.50	120.50	-1	3,289	-0.03%
2021/01/04	0	0.00	6	109.33	114.50	-6	2,900	-0.21%
2020/12/31	6	104.83	0	0.00	104.50	6	2,794	0.21%
2020/12/30	5	104.00	0	0.00	104.50	5	2,784	0.18%
2020/12/29	3	104.00	0	0.00	104.00	3	2,777	0.11%
2020/12/28	12	105.50	0	0.00	107.00	12	2,734	0.44%
2020/12/25	8	104.13	0	0.00	103.50	8	2,715	0.29%
2020/12/24	41	104.33	267	105.87	104.50	-226	2,706	-8.35%	大賣/鉅額交易
2020/12/23	3	103.00	2	103.00	103.00	1	2,686	0.04%
2020/12/22	100	104.29	9	103.94	103.50	91	2,723	3.34%
2020/12/21	449	108.16	4	104.75	104.50	445	2,752	16.17%	大買/鉅額交易
2020/12/18	9	108.17	97	108.16	108.50	-88	2,659	-3.31%
2020/12/17	10	107.55	32	105.75	108.50	-22	2,598	-0.85%
2020/12/16	14	107.57	0	0.00	108.50	14	2,559	0.55%
2020/12/15	23	106.50	0	0.00	105.00	23	2,504	0.92%
2020/12/08	11	107.50	0	0.00	108.00	11	2,057	0.53%
2020/12/04	271	106.60	26	106.13	109.50	245	1,908	12.84%	大買/鉅額交易
2020/12/03	0	0.00	1	99.00	101.50	-1	1,624	-0.06%
2020/12/02	0	0.00	18	98.03	97.60	-18	1,551	-1.16%
2020/11/27	1	98.60	1	100.00	98.60	0	1,611	0.00%
2020/11/26	11	99.08	4	99.10	99.90	7	1,663	0.42%
2020/11/24	1	97.80	0	0.00	97.30	1	1,676	0.06%
2020/11/23	5	97.02	0	0.00	96.50	5	1,683	0.30%
2020/11/20	0	0.00	1	96.10	96.50	-1	1,718	-0.06%
2020/11/19	0	0.00	2	96.70	96.00	-2	1,718	-0.12%
2020/11/16	10	95.26	0	0.00	95.50	10	1,737	0.58%
2020/11/13	14	96.41	0	0.00	95.50	14	1,728	0.81%
2020/11/12	90	94.65	0	0.00	94.60	90	1,683	5.35%
2020/11/10	33	93.75	0	0.00	93.60	33	1,723	1.91%
2020/11/05	13	90.38	0	0.00	90.40	13	1,657	0.78%
2020/11/04	0	0.00	3	89.53	90.80	-3	1,670	-0.18%
2020/11/03	8	89.23	2	88.90	88.90	6	1,663	0.36%
2020/11/02	11	86.98	197	86.78	87.00	-186	1,677	-11.09%	大賣/鉅額交易
2020/10/30	350	88.00	350	88.00	88.00	0	1,674	0.00%	大買/大賣/
2020/10/29	5	88.26	0	0.00	88.50	5	1,678	0.30%
2020/10/26	60	91.29	0	0.00	91.10	60	1,682	3.57%
2020/10/23	14	91.72	0	0.00	92.70	14	1,684	0.83%
2020/10/22	0	0.00	290	90.84	90.50	-290	1,680	-17.26%	大賣/鉅額交易
2020/10/15	15	92.95	0	0.00	93.00	15	1,700	0.88%
2020/10/13	9	93.57	0	0.00	93.00	9	1,688	0.53%
2020/10/12	0	0.00	10	95.70	95.70	-10	1,672	-0.60%
2020/10/06	114	96.85	0	0.00	97.10	114	1,728	6.60%	大買/鉅額交易
2020/09/30	11	94.58	0	0.00	94.70	11	1,785	0.62%
2020/09/29	16	93.38	0	0.00	93.60	16	1,807	0.89%
2020/09/25	25	90.39	0	0.00	89.70	25	1,890	1.32%
2020/09/24	10	93.89	212	96.56	93.20	-202	1,871	-10.79%	大賣/鉅額交易
2020/09/23	14	99.91	64	99.31	99.10	-50	1,847	-2.71%
2020/09/22	0	0.00	5	100.50	100.50	-5	1,853	-0.27%
2020/09/21	23	102.15	0	0.00	101.00	23	1,863	1.23%
2020/09/18	10	100.50	0	0.00	100.50	10	1,878	0.53%
2020/09/16	2	100.00	0	0.00	100.00	2	1,896	0.11%
2020/09/15	3	99.90	0	0.00	99.90	3	1,910	0.16%
2020/09/10	0	0.00	7	100.00	97.70	-7	1,971	-0.36%
2020/09/07	0	0.00	8	103.50	101.50	-8	2,247	-0.36%
2020/09/03	4	104.00	1	105.50	105.50	3	2,422	0.12%
2020/09/02	17.3	105.03	8	105.63	105.00	9.3	2,564	0.36%
2020/09/01	0	0.00	7	106.50	107.00	-7	2,544	-0.28%
2020/08/31	0	0.00	45	104.53	104.50	-45	2,495	-1.80%
2020/08/28	0	0.00	54	106.72	104.50	-54	2,530	-2.13%
2020/08/26	0	0.00	15	101.21	102.00	-15	2,445	-0.61%
2020/08/25	0	0.00	27	98.49	98.00	-27	2,421	-1.11%
2020/08/24	0	0.00	24	97.95	98.40	-24	2,456	-0.98%
2020/08/21	78	98.12	10	98.52	98.70	68	2,471	2.75%
2020/08/20	76	94.71	14	94.35	94.20	62	2,468	2.51%
2020/08/19	1	99.90	16	100.27	99.90	-15	2,453	-0.61%
2020/08/18	2	100.00	67	100.27	99.50	-65	2,456	-2.65%
2020/08/17	6	99.73	1	99.30	99.30	5	2,454	0.20%
2020/08/14	0	0.00	1	96.00	99.90	-1	2,471	-0.04%
2020/08/13	0	0.00	1	96.60	96.60	-1	2,480	-0.04%
2020/08/12	0	0.00	2	97.40	97.20	-2	2,494	-0.08%
2020/08/07	5	98.02	2	97.90	97.90	3	2,535	0.12%
2020/08/06	0	0.00	4	98.03	98.30	-4	2,557	-0.16%
2020/08/05	4	97.40	0	0.00	97.40	4	2,623	0.15%
2020/08/04	8	97.80	0	0.00	96.70	8	2,647	0.30%
2020/08/03	0	0.00	78	93.95	93.70	-78	2,645	-2.95%
2020/07/31	1	96.10	92	94.61	95.40	-91	2,679	-3.40%
2020/07/30	0	0.00	11	96.05	96.10	-11	2,681	-0.41%
2020/07/27	0	0.00	33	97.53	96.90	-33	2,876	-1.15%
2020/07/24	6	101.00	43	101.92	100.50	-37	2,857	-1.29%
2020/07/22	21	102.31	0	0.00	102.00	21	2,876	0.73%
2020/07/21	5	103.20	0	0.00	103.50	5	2,872	0.17%
2020/07/16	0	0.00	81	101.87	102.50	-81	2,925	-2.77%
2020/07/15	13	100.77	0	0.00	101.00	13	2,936	0.44%
2020/07/14	0	0.00	84	100.65	100.00	-84	2,985	-2.81%
2020/07/09	0	0.00	5	103.60	103.00	-5	3,146	-0.16%
2020/07/07	22	107.80	0	0.00	107.00	22	3,122	0.70%
2020/07/06	69	106.33	2	105.50	105.50	67	3,093	2.17%
2020/07/03	45	105.46	140	105.33	105.00	-95	3,141	-3.02%	大賣/
2020/07/02	13	104.65	0	0.00	104.50	13	3,169	0.41%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/29	15	100.00	0	0.00	100.00	15	3,205	0.47%
2020/06/24	9	105.00	0	0.00	106.00	9	3,235	0.28%
2020/06/23	8	105.50	0	0.00	105.00	8	3,392	0.24%
2020/06/22	5	106.40	0	0.00	106.00	5	3,556	0.14%
2020/06/16	0	0.00	5	107.30	107.00	-5	3,837	-0.13%
2020/06/15	0	0.00	33	109.33	106.00	-33	3,829	-0.86%
2020/06/12	31	104.53	0	0.00	110.00	31	3,716	0.83%
2020/06/11	395	104.26	13	105.23	103.50	382	3,607	10.59%	大買/鉅額交易
2020/06/10	9.5	101.48	4	101.50	101.50	5.5	3,493	0.16%
2020/06/08	0	0.00	2	97.50	97.20	-2	3,380	-0.06%
2020/06/05	0	0.00	6	99.38	99.40	-6	3,363	-0.18%
2020/06/03	0	0.00	34	98.04	98.00	-34	3,374	-1.01%
2020/06/02	0	0.00	4	94.90	94.40	-4	3,354	-0.12%
2020/05/27	9	95.63	0	0.00	95.00	9	3,353	0.27%
2020/05/25	0	0.00	15	94.70	95.00	-15	3,377	-0.44%
2020/05/22	91	97.41	42	96.46	95.60	49	3,380	1.45%
2020/05/21	0	0.00	26	98.45	98.90	-26	3,388	-0.77%
2020/05/20	0	0.00	27	97.10	98.50	-27	3,367	-0.80%
2020/05/19	0	0.00	25	94.07	95.50	-25	3,376	-0.74%
2020/05/18	0	0.00	14	93.31	92.00	-14	3,419	-0.41%
2020/05/15	0	0.00	36	93.53	92.10	-36	3,405	-1.06%
2020/05/14	0	0.00	12	95.78	93.90	-12	3,387	-0.35%
2020/05/12	110	97.89	135	97.10	97.20	-25	3,378	-0.74%	大買/大賣/
2020/05/08	0	0.00	2	96.10	96.20	-2	3,287	-0.06%
2020/05/07	19	96.99	0	0.00	97.40	19	3,279	0.58%
2020/05/06	0	0.00	5	92.88	95.00	-5	3,281	-0.15%
2020/05/04	82	92.36	34	92.37	92.40	48	3,284	1.46%
2020/04/30	154	92.41	0	0.00	95.40	154	3,293	4.68%	大買/鉅額交易
2020/04/29	16	87.06	0	0.00	86.80	16	3,189	0.50%
2020/04/27	28	85.20	3	85.43	85.20	25	3,226	0.77%
2020/04/24	20	84.25	0	0.00	83.70	20	3,222	0.62%
2020/04/23	218	85.15	5	84.84	85.00	213	3,233	6.59%	大買/鉅額交易
2020/04/20	0	0.00	89	85.91	85.80	-89	3,259	-2.73%
2020/04/17	5	87.50	0	0.00	86.70	5	3,273	0.15%
2020/04/15	9	88.22	1	89.00	89.00	8	3,298	0.24%
2020/04/13	11	80.55	0	0.00	79.80	11	3,389	0.32%
2020/04/10	0	0.00	9	81.69	81.90	-9	3,519	-0.26%
2020/03/30	0	0.00	59	77.20	77.90	-59	3,371	-1.75%
2020/03/27	279	80.68	0	0.00	79.30	279	3,367	8.28%	大買/鉅額交易
2020/03/26	5	75.12	0	0.00	75.50	5	3,198	0.16%
2020/03/20	0	0.00	22	81.10	81.00	-22	2,809	-0.78%
2020/03/19	0	0.00	32	86.61	80.10	-32	2,751	-1.16%
2020/03/18	14	88.48	48	88.31	88.90	-34	2,707	-1.26%
2020/03/17	9	88.17	0	0.00	88.10	9	2,690	0.33%
2020/03/16	21	91.93	37	91.04	90.60	-16	2,664	-0.60%
2020/03/13	28	91.11	5	90.48	93.00	23	2,640	0.87%
2020/03/12	24	97.36	80	98.05	96.30	-56	2,564	-2.18%
2020/03/11	25	103.92	0	0.00	101.50	25	2,509	1.00%
2020/03/10	117	101.52	87	101.79	103.50	30	2,490	1.20%	大買/
2020/03/09	3	104.67	0	0.00	104.50	3	2,443	0.12%
2020/03/06	12	109.58	0	0.00	110.00	12	2,387	0.50%
2020/03/05	4	113.50	0	0.00	113.50	4	2,358	0.17%
2020/03/02	0	0.00	58	115.47	115.00	-58	2,310	-2.51%
2020/02/26	14	120.71	0	0.00	120.00	14	2,245	0.62%
2020/02/25	24	120.40	36	120.63	121.50	-12	2,228	-0.54%
2020/02/24	70	120.56	0	0.00	120.50	70	2,212	3.16%
2020/02/21	26	123.67	0	0.00	124.00	26	2,187	1.19%
2020/02/20	3	124.67	0	0.00	125.00	3	2,169	0.14%
2020/02/19	4	123.38	0	0.00	123.50	4	2,107	0.19%
2020/02/17	6	118.17	0	0.00	118.00	6	2,041	0.29%
2020/02/13	1	118.00	0	0.00	116.00	1	2,001	0.05%
2020/02/07	1	121.00	236	117.71	117.00	-235	1,956	-12.01%	大賣/鉅額交易
2020/02/06	9	122.44	17	122.00	122.00	-8	1,914	-0.42%
2020/02/05	73	123.88	0	0.00	123.00	73	1,891	3.86%
2020/02/04	17	122.65	50	123.00	123.00	-33	1,812	-1.82%
2020/02/03	4	116.00	0	0.00	116.00	4	1,746	0.23%
2020/01/31	119	118.68	0	0.00	120.00	119	1,716	6.93%	大買/鉅額交易
2020/01/20	11	123.05	0	0.00	122.50	11	1,692	0.65%
2020/01/13	5	121.00	0	0.00	121.00	5	1,754	0.28%
2020/01/08	34	127.04	0	0.00	125.50	34	1,591	2.14%
2020/01/07	46	124.62	0	0.00	126.00	46	1,438	3.20%
2020/01/03	6	120.42	0	0.00	121.00	6	1,218	0.49%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/19	0	0.00	100	116.33	116.50	-100	1,117	-8.95%
2019/12/18	0	0.00	100	116.06	116.00	-100	1,113	-8.98%
2019/12/17	70	116.33	100	115.56	117.00	-30	1,096	-2.74%
2019/12/16	7	113.29	0	0.00	113.50	7	1,030	0.68%
2019/12/13	17	113.09	29	113.21	111.50	-12	1,025	-1.17%
2019/12/12	9	113.33	0	0.00	113.00	9	1,012	0.89%
2019/12/11	4	111.75	7	112.00	112.00	-3	1,007	-0.30%
2019/12/09	6	113.33	88	113.51	113.50	-82	1,002	-8.18%
2019/12/06	7	111.71	19	111.74	111.50	-12	998	-1.20%
2019/12/05	8	112.50	0	0.00	112.00	8	1,003	0.80%
2019/12/04	12	111.67	16	112.00	112.00	-4	1,012	-0.40%
2019/12/03	0	0.00	25	112.10	112.50	-25	1,029	-2.43%
2019/11/29	2	114.00	0	0.00	114.00	2	1,042	0.19%
2019/11/27	0	0.00	57	114.00	114.00	-57	1,112	-5.12%
2019/11/19	6	111.00	0	0.00	111.00	6	1,204	0.50%
2019/11/15	19	110.97	0	0.00	110.50	19	1,220	1.56%
2019/11/11	4	112.25	0	0.00	112.50	4	1,270	0.31%
2019/11/07	7	113.43	0	0.00	113.00	7	1,302	0.54%
2019/11/06	2	114.50	0	0.00	112.50	2	1,302	0.15%
2019/11/05	11	114.55	45	114.50	114.00	-34	1,308	-2.60%
2019/11/04	0	0.00	17	113.79	114.00	-17	1,327	-1.28%
2019/10/28	0	0.00	274	114.95	112.00	-274	1,358	-20.16%	大賣/鉅額交易
2019/10/21	0	0.00	5	105.50	105.50	-5	1,190	-0.42%
2019/10/17	0	0.00	20	106.50	105.50	-20	1,215	-1.65%
2019/10/14	7	105.21	0	0.00	104.50	7	1,226	0.57%
2019/10/03	0	0.00	70	115.00	114.50	-70	1,220	-5.73%
2019/09/27	0	0.00	10	114.50	114.50	-10	1,252	-0.80%
2019/09/25	1	115.00	0	0.00	114.00	1	1,322	0.08%
2019/09/24	12	114.92	0	0.00	115.50	12	1,377	0.87%
2019/09/23	55	113.90	0	0.00	113.50	55	1,406	3.91%
2019/09/20	145	112.26	0	0.00	112.00	145	1,418	10.22%	大買/鉅額交易
2019/09/19	13	111.81	0	0.00	112.00	13	1,422	0.91%
2019/09/12	0	0.00	11	112.00	112.50	-11	1,501	-0.73%
2019/09/02	0	0.00	9	116.67	116.50	-9	1,637	-0.55%
2019/08/30	0	0.00	53	116.22	116.00	-53	1,625	-3.26%
2019/08/29	16	114.19	8	114.81	114.50	8	1,570	0.51%
2019/08/28	0	0.00	72	110.45	114.00	-72	1,542	-4.67%
2019/08/27	0	0.00	55	108.11	107.50	-55	1,505	-3.65%
2019/08/26	0	0.00	15	106.20	106.50	-15	1,511	-0.99%
2019/08/23	0	0.00	14	108.32	108.00	-14	1,517	-0.92%
2019/08/22	0	0.00	18	108.69	108.50	-18	1,521	-1.18%
2019/08/21	0	0.00	6	108.58	110.00	-6	1,537	-0.39%
2019/08/16	0	0.00	41	105.06	105.00	-41	1,537	-2.67%
2019/08/15	0	0.00	19	104.42	105.00	-19	1,560	-1.22%
2019/08/14	0	0.00	10	107.25	106.00	-10	1,583	-0.63%
2019/08/13	0	0.00	14	108.18	108.00	-14	1,591	-0.88%
2019/08/08	18	110.50	0	0.00	110.50	18	1,618	1.11%
2019/08/06	0	0.00	2	110.50	110.50	-2	1,717	-0.12%
2019/08/01	0	0.00	9	109.67	109.50	-9	1,950	-0.46%
2019/07/31	0	0.00	15	110.37	109.50	-15	2,060	-0.73%
2019/07/30	24	109.60	0	0.00	108.50	24	2,063	1.16%
2019/07/29	0	0.00	1	111.50	110.00	-1	2,056	-0.05%
2019/07/26	0	0.00	25.9	110.09	112.50	-25.9	2,054	-1.26%
2019/07/18	0	0.00	16	111.66	111.00	-16	1,977	-0.81%
2019/07/16	0	0.00	2	114.50	114.00	-2	1,965	-0.10%
2019/07/15	0	0.00	6	112.50	113.50	-6	1,936	-0.31%
2019/07/11	0	0.00	6	112.67	112.00	-6	1,894	-0.32%
2019/07/09	0	0.00	11	107.18	107.50	-11	1,863	-0.59%
2019/07/03	0	0.00	63	109.93	108.50	-63	1,855	-3.39%
2019/07/02	0	0.00	13	106.58	107.00	-13	1,812	-0.72%
2019/06/27	124	97.84	22	97.86	98.20	102	1,743	5.85%	大買/鉅額交易
2019/06/25	8	95.81	0	0.00	95.00	8	1,719	0.47%
2019/06/24	11	97.61	0	0.00	97.60	11	1,706	0.64%
2019/06/21	20	97.00	0	0.00	97.00	20	1,717	1.16%
2019/06/20	25	96.09	3	96.07	96.40	22	1,717	1.28%
2019/06/11	1	91.20	0	0.00	91.90	1	1,741	0.06%
2019/05/30	8	92.54	0	0.00	91.20	8	1,877	0.43%
2019/05/29	0	0.00	6	93.20	93.20	-6	1,890	-0.32%
2019/05/28	189	93.90	54	93.98	93.60	135	1,896	7.12%	大買/鉅額交易
2019/05/27	22	91.25	68	91.26	91.50	-46	1,886	-2.44%
2019/05/23	0	0.00	11	90.90	91.90	-11	1,890	-0.58%
2019/05/22	0	0.00	22	92.02	91.60	-22	1,904	-1.16%
2019/05/16	11	91.79	0	0.00	90.10	11	1,812	0.61%
2019/05/09	50	96.86	0	0.00	93.80	50	1,658	3.02%
2019/04/30	0	0.00	20	112.68	112.50	-20	1,390	-1.44%
2019/04/23	0	0.00	40	115.50	115.50	-40	1,419	-2.82%
2019/04/15	1	114.50	1,634	114.90	114.50	-1,633	1,449	-112.67%	大賣/鉅額交易
2019/04/09	6	116.50	0	0.00	116.00	6	1,410	0.43%
2019/03/29	0	0.00	19	113.00	113.50	-19	1,343	-1.41%
2019/03/27	0	0.00	16	113.47	113.00	-16	1,341	-1.19%
2019/03/26	0	0.00	39	113.49	113.00	-39	1,338	-2.91%
2019/03/25	0	0.00	71.5	113.05	113.00	-71.5	1,330	-5.37%
2019/03/22	0	0.00	3	114.33	116.00	-3	1,313	-0.23%
2019/03/19	1	116.00	73	116.25	115.50	-72	1,238	-5.81%
2019/03/14	0	0.00	21	114.60	115.00	-21	1,290	-1.63%
2019/03/11	0	0.00	19	116.58	116.50	-19	1,281	-1.48%
2019/03/07	0	0.00	6	119.67	119.00	-6	1,378	-0.44%
2019/03/06	0	0.00	6	120.50	120.50	-6	1,385	-0.43%
2019/03/05	0	0.00	19	120.18	119.50	-19	1,385	-1.37%
2019/02/26	0	0.00	4	120.75	120.50	-4	1,396	-0.29%
2019/02/20	169	121.11	0	0.00	121.50	169	1,412	11.96%	大買/鉅額交易
2019/02/18	0	0.00	3	120.00	120.00	-3	1,408	-0.21%
2019/02/12	33	120.00	69	119.92	119.50	-36	1,414	-2.55%
2019/01/30	5	119.30	0	0.00	120.00	5	1,506	0.33%
2019/01/29	7	119.64	0	0.00	119.50	7	1,521	0.46%
2019/01/28	5	119.60	0	0.00	119.00	5	1,575	0.32%
2019/01/25	0	0.00	16	119.91	120.00	-16	1,619	-0.99%
2019/01/24	0	0.00	29	119.10	119.00	-29	1,632	-1.78%
2019/01/23	9	120.17	0	0.00	121.00	9	1,681	0.54%
2019/01/18	6	121.50	0	0.00	121.50	6	1,764	0.34%
2019/01/17	6	122.00	0	0.00	121.50	6	1,846	0.32%
2019/01/04	0	0.00	115	117.26	118.50	-115	1,911	-6.02%	大賣/鉅額交易
2019/01/03	0	0.00	2	120.25	119.00	-2	1,962	-0.10%
2018/12/13	0	0.00	10.4	123.04	123.00	-10.4	2,383	-0.44%
2018/12/10	0	0.00	7	121.29	120.00	-7	2,583	-0.27%
2018/11/22	0	0.00	54	125.50	123.50	-54	2,233	-2.42%
2018/11/07	0	0.00	38	130.61	131.00	-38	2,114	-1.80%
2018/10/30	24	127.00	0	0.00	127.00	24	2,037	1.18%
2018/10/25	68	129.09	0	0.00	128.00	68	2,008	3.38%
2018/10/22	0	0.00	2	122.00	122.00	-2	1,936	-0.10%
2018/10/19	0	0.00	2	122.50	122.50	-2	1,945	-0.10%
2018/10/12	0	0.00	11.7	120.49	121.00	-11.7	2,121	-0.55%
2018/10/09	0	0.00	3	125.67	126.50	-3	2,026	-0.15%
2018/10/05	0	0.00	10.8	132.08	130.00	-10.8	2,013	-0.54%
2018/09/27	1	138.50	0	0.00	138.50	1	1,867	0.05%
2018/09/26	0	0.00	199	135.07	139.50	-199	1,878	-10.59%	大賣/鉅額交易
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	0	0.00	56	139.56	139.50	-56	1,932	-2.90%
2018/09/19	3	135.00	0	0.00	136.50	3	1,826	0.16%
2018/09/18	53	131.93	0	0.00	131.50	53	1,773	2.99%
2018/09/14	2	120.50	0	0.00	125.00	2	1,614	0.12%
2018/09/12	0	0.00	12	119.00	117.00	-12	1,598	-0.75%
2018/09/07	26	120.88	0	0.00	119.50	26	1,685	1.54%
2018/09/03	8	123.06	454	122.65	121.00	-446	1,819	-24.51%	大賣/鉅額交易
2018/08/22	0	0.00	114	124.82	124.50	-114	2,271	-5.02%	大賣/鉅額交易
2018/08/13	355	130.85	0	0.00	130.00	355	2,447	14.50%	大買/鉅額交易
2018/08/10	0	0.00	41	132.00	132.00	-41	2,453	-1.67%
2018/08/03	170	137.15	0	0.00	137.50	170	2,564	6.63%	大買/鉅額交易
2018/07/31	11	130.14	0	0.00	130.00	11	2,524	0.44%
2018/07/30	11	131.27	0	0.00	130.00	11	2,518	0.44%
2018/07/27	11	133.73	0	0.00	135.00	11	2,524	0.44%
2018/07/26	11	132.91	0	0.00	132.50	11	2,536	0.43%
2018/07/25	10	131.60	0	0.00	133.00	10	2,533	0.39%
2018/07/24	0	0.00	2,239.5	128.30	129.00	-2,239.5	2,531	-88.47%	大賣/鉅額交易
2018/07/23	10	137.90	0	0.00	138.00	10	2,401	0.42%
2018/07/17	0	0.00	212	141.38	141.00	-212	2,450	-8.65%	大賣/鉅額交易
2018/07/02	721	151.28	0	0.00	152.50	721	2,632	27.38%	大買/鉅額交易
2018/06/28	26	144.94	0	0.00	147.00	26	2,591	1.00%
2018/06/11	23	148.98	233	148.24	150.50	-210	2,887	-7.27%	大賣/鉅額交易
2018/06/08	304	151.11	0	0.00	149.00	304	2,863	10.62%	大買/鉅額交易
2018/06/07	100	155.02	0	0.00	156.00	100	2,788	3.59%
2018/06/06	18	143.75	0	0.00	146.50	18	2,585	0.70%
2018/06/05	19	145.61	0	0.00	143.00	19	2,557	0.74%
2018/06/04	22	145.75	0	0.00	145.50	22	2,554	0.86%
2018/05/25	0	0.00	23.5	139.73	139.50	-23.5	2,470	-0.95%
2018/05/22	0	0.00	50	142.95	143.50	-50	2,494	-2.00%
2018/05/21	8	139.00	0	0.00	139.00	8	2,437	0.33%
2018/05/14	10	134.50	0	0.00	134.50	10	2,424	0.41%
2018/05/11	61	133.37	0	0.00	132.00	61	2,401	2.54%
2018/05/08	5	130.00	80	130.53	130.00	-75	2,402	-3.12%
2018/05/03	18	130.58	0	0.00	132.50	18	2,528	0.71%
2018/04/27	29	127.41	0	0.00	129.50	29	2,604	1.11%
2018/04/26	326	129.80	317.6	127.78	126.00	8.4	2,718	0.31%	大買/大賣/
2018/04/25	5	126.50	0	0.00	130.00	5	2,720	0.18%
2018/04/24	10	125.00	36	126.99	125.00	-26	2,716	-0.96%
2018/04/23	37	130.46	0	0.00	128.00	37	2,710	1.37%
2018/04/20	112	130.48	37	131.00	131.00	75	2,731	2.75%	大買/
2018/04/09	0	0.00	0.5	127.00	127.00	-0.5	2,885	-0.02%
2018/04/02	9	124.56	0	0.00	123.00	9	2,826	0.32%
2018/03/30	0	0.00	19	125.11	123.50	-19	2,836	-0.67%
2018/03/29	0	0.00	892	123.04	124.00	-892	2,855	-31.24%	大賣/鉅額交易
2018/03/28	5	129.00	0	0.00	127.00	5	2,786	0.18%
2018/03/27	0	0.00	177	132.94	132.00	-177	2,738	-6.46%	大賣/鉅額交易
2018/03/26	48	134.00	0	0.00	134.00	48	2,739	1.75%
2018/03/23	428	131.09	0	0.00	134.50	428	2,767	15.47%	大買/鉅額交易
2018/03/20	53	137.83	0	0.00	137.00	53	2,768	1.91%
2018/03/19	0	0.00	173.1	132.17	136.50	-173.1	2,824	-6.13%	大賣/鉅額交易
2018/03/15	0	0.00	46	131.63	132.00	-46	2,724	-1.69%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/03/05	0	0.00	29	128.38	128.00	-29	2,644	-1.10%
2018/03/01	0	0.00	29	129.88	130.00	-29	2,640	-1.10%
2018/02/26	0	0.00	22	128.84	129.50	-22	2,601	-0.85%
2018/02/12	6	122.50	0	0.00	122.00	6	2,458	0.24%
2018/02/07	0	0.00	1,053	122.87	122.50	-1,053	2,419	-43.52%	大賣/鉅額交易
2018/02/06	0	0.00	88.9	120.93	120.00	-88.9	2,383	-3.73%
2018/02/05	0	0.00	316	122.16	124.50	-316	2,354	-13.42%	大賣/鉅額交易
2018/02/02	0	0.00	182	123.89	123.00	-182	2,354	-7.73%	大賣/鉅額交易
2018/02/01	0	0.00	287	123.90	123.50	-287	2,353	-12.19%	大賣/鉅額交易
2018/01/31	0	0.00	257	123.61	123.00	-257	2,342	-10.97%	大賣/鉅額交易
2018/01/30	0	0.00	222	125.37	125.00	-222	2,336	-9.50%	大賣/鉅額交易
2018/01/29	0	0.00	240	123.55	123.50	-240	2,331	-10.29%	大賣/鉅額交易
2018/01/26	0	0.00	300	121.80	122.50	-300	2,359	-12.72%	大賣/鉅額交易
2018/01/25	20	126.00	500	126.87	126.00	-480	2,283	-21.02%	大賣/鉅額交易
2018/01/24	50	128.50	0	0.00	128.50	50	2,264	2.21%
2018/01/23	0	0.00	50	127.51	128.00	-50	2,229	-2.24%
2018/01/09	7	137.86	0	0.00	137.00	7	2,112	0.33%
2018/01/03	4	145.25	0	0.00	144.50	4	2,166	0.18%
2018/01/02	2	145.50	0	0.00	145.50	2	2,182	0.09%