聲寶 (1604)-花旗環球券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
91張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	28.35	0	0.00	28.35	4	229	1.75%
2024/11/20	2	28.30	0	0.00	28.20	2	224	0.89%
2024/11/19	1	28.50	0	0.00	28.50	1	224	0.45%
2024/11/18	0	0.00	2	28.20	28.20	-2	223	-0.90%
2024/11/15	5	28.30	0	0.00	28.30	5	227	2.20%
2024/11/14	0	0.00	8	28.21	28.20	-8	229	-3.49%
2024/11/13	2	28.45	6	28.23	28.45	-4	231	-1.72%
2024/11/12	1	28.20	6	28.28	28.20	-5	234	-2.13%
2024/11/11	1	28.30	0	0.00	28.45	1	234	0.43%
2024/10/30	0	0.00	6	28.49	28.60	-6	263	-2.28%
2024/10/29	0	0.00	3	28.33	28.40	-3	267	-1.12%
2024/10/28	0	0.00	2	28.40	28.40	-2	267	-0.75%
2024/10/24	2	28.33	0	0.00	28.30	2	270	0.74%
2024/10/22	0	0.00	1	28.50	28.50	-1	277	-0.36%
2024/10/21	1	28.40	0	0.00	28.40	1	288	0.35%
2024/10/18	1	28.45	0	0.00	28.45	1	300	0.33%
2024/10/17	0	0.00	3	28.65	28.65	-3	305	-0.98%
2024/10/16	0	0.00	26	28.18	28.65	-26	306	-8.49%
2024/10/11	3	28.25	0	0.00	28.25	3	286	1.05%
2024/10/09	1	28.50	4	28.40	28.45	-3	289	-1.04%
2024/10/08	0	0.00	22	28.36	28.50	-22	293	-7.51%
2024/10/01	5	28.55	0	0.00	28.55	5	312	1.60%
2024/09/30	17	28.35	0	0.00	28.35	17	318	5.33%
2024/09/26	2	28.45	0	0.00	28.40	2	318	0.63%
2024/09/25	3	28.42	0	0.00	28.40	3	315	0.95%
2024/09/23	4	28.45	0	0.00	28.25	4	318	1.26%
2024/09/20	25	28.29	0	0.00	28.45	25	321	7.78%
2024/09/19	4	28.19	3	28.25	28.25	1	320	0.31%
2024/09/18	3	27.95	0	0.00	27.90	3	322	0.93%
2024/09/16	6	27.97	0	0.00	28.00	6	332	1.80%
2024/09/13	0	0.00	2	27.85	27.90	-2	336	-0.59%
2024/09/11	0	0.00	4	27.70	27.70	-4	341	-1.17%
2024/09/10	0	0.00	3	27.77	27.65	-3	348	-0.86%
2024/09/09	0	0.00	30	27.75	27.80	-30	348	-8.61%
2024/09/06	0	0.00	2	28.20	28.20	-2	359	-0.56%
2024/09/04	0	0.00	44	27.69	27.60	-44	364	-12.07%
2024/09/02	6	28.25	0	0.00	28.25	6	368	1.63%
2024/08/30	7	28.47	0	0.00	28.50	7	367	1.91%
2024/08/29	1	28.45	0	0.00	28.45	1	367	0.27%
2024/08/26	12	28.41	2	28.40	28.40	10	376	2.66%
2024/08/21	13	28.24	0	0.00	28.25	13	383	3.39%
2024/08/20	3	28.10	0	0.00	28.10	3	388	0.77%
2024/08/12	5	28.06	2	27.85	27.85	3	432	0.69%
2024/08/09	12	28.02	2	27.80	27.80	10	445	2.24%
2024/08/08	2	27.80	9	27.63	27.70	-7	445	-1.57%
2024/08/06	3	27.47	0	0.00	27.45	3	462	0.65%
2024/08/05	0	0.00	1	27.35	27.20	-1	462	-0.22%
2024/08/02	1	28.30	0	0.00	28.30	1	461	0.22%
2024/08/01	15	28.51	0	0.00	28.50	15	467	3.21%
2024/07/31	6	28.31	0	0.00	28.30	6	468	1.28%
2024/07/30	1	28.25	0	0.00	28.25	1	475	0.21%
2024/07/29	10	28.27	0	0.00	28.25	10	482	2.07%
2024/07/26	4	28.05	0	0.00	28.05	4	493	0.81%
2024/07/23	0	0.00	2	28.10	28.15	-2	502	-0.40%
2024/07/22	5	27.97	0	0.00	28.00	5	504	0.99%
2024/07/19	3	28.20	16	28.33	28.20	-13	500	-2.60%
2024/07/18	2	28.45	2	28.50	28.50	0	493	0.00%
2024/07/17	4	28.58	0	0.00	28.60	4	494	0.81%
2024/07/12	2	28.45	2	28.50	28.50	0	537	0.00%
2024/07/11	12	28.48	0	0.00	28.45	12	543	2.21%
2024/07/10	4	28.50	0	0.00	28.50	4	558	0.72%
2024/07/08	0	0.00	2	28.80	28.80	-2	565	-0.35%
2024/07/04	0	0.00	2	28.80	28.80	-2	653	-0.31%
2024/07/03	0	0.00	10	28.77	28.75	-10	670	-1.49%
2024/07/02	0	0.00	8	28.79	28.75	-8	692	-1.15%
2024/06/28	1	28.90	0	0.00	28.85	1	713	0.14%
2024/06/27	0	0.00	2	28.90	28.85	-2	717	-0.28%
2024/06/25	7	29.05	0	0.00	29.05	7	726	0.96%
2024/06/24	0	0.00	3	28.77	28.80	-3	726	-0.41%
2024/06/21	4	28.74	0	0.00	28.70	4	734	0.54%
2024/06/20	6	28.87	0	0.00	28.90	6	728	0.82%
2024/06/19	20	28.81	0	0.00	28.75	20	732	2.73%
2024/06/18	5	28.68	0	0.00	28.65	5	733	0.68%
2024/06/17	0	0.00	1	28.65	28.65	-1	740	-0.14%
2024/06/14	12	28.61	1	28.55	28.55	11	738	1.49%
2024/06/11	0	0.00	2	28.80	28.65	-2	736	-0.27%
2024/06/06	2	28.85	1	28.75	29.00	1	735	0.14%
2024/06/05	3	28.80	0	0.00	28.80	3	730	0.41%
2024/06/04	1	28.95	0	0.00	28.95	1	732	0.14%
2024/05/29	8	28.92	0	0.00	28.85	8	749	1.07%
2024/05/28	29	28.96	0	0.00	28.90	29	748	3.87%
2024/05/23	22	28.98	6	28.98	28.90	16	746	2.14%
2024/05/22	0	0.00	11	29.22	29.30	-11	738	-1.49%
2024/05/21	3	29.37	48.7	29.29	29.15	-45.7	737	-6.19%
2024/05/20	3	29.65	2	29.75	29.75	1	746	0.13%
2024/05/17	1	29.60	0	0.00	29.75	1	741	0.13%
2024/05/16	29	29.94	0	0.00	29.90	29	735	3.94%
2024/05/15	18	29.80	2	29.93	29.80	16	718	2.23%
2024/05/10	3	29.65	0	0.00	29.65	3	705	0.43%
2024/05/08	4	29.30	0	0.00	29.30	4	688	0.58%
2024/05/06	15	29.20	2	29.10	29.10	13	670	1.94%
2024/05/03	8	29.29	56	29.25	29.15	-48	664	-7.22%
2024/05/02	0	0.00	163	29.10	29.15	-163	658	-24.74%	大賣/鉅額交易
2024/04/30	4	29.00	0	0.00	29.00	4	652	0.61%
2024/04/29	1	29.40	0	0.00	29.20	1	639	0.16%
2024/04/25	0	0.00	1	29.15	29.15	-1	627	-0.16%
2024/04/24	1	29.15	0	0.00	29.20	1	620	0.16%
2024/04/23	1	29.05	0	0.00	29.15	1	634	0.16%
2024/04/22	29	29.11	0	0.00	29.00	29	635	4.56%
2024/04/16	0	0.00	1	28.20	28.40	-1	583	-0.17%
2024/04/12	0	0.00	5	28.51	28.70	-5	566	-0.88%
2024/04/08	0	0.00	1	29.95	30.20	-1	437	-0.23%
2024/03/26	1	29.60	0	0.00	29.60	1	382	0.26%
2024/03/25	0	0.00	1	29.65	29.65	-1	372	-0.27%
2024/03/22	3	29.60	0	0.00	29.60	3	370	0.81%
2024/03/20	0	0.00	13	29.48	29.45	-13	368	-3.53%
2024/03/19	0	0.00	22	29.63	29.60	-22	365	-6.03%
2024/03/13	0	0.00	1	29.00	29.20	-1	345	-0.29%
2024/03/08	2	28.85	3	28.85	28.85	-1	336	-0.30%
2024/03/07	0	0.00	1	28.90	28.90	-1	336	-0.30%
2024/03/05	0	0.00	1	28.90	28.90	-1	322	-0.31%
2024/03/04	0	0.00	2	28.93	29.00	-2	323	-0.62%
2024/03/01	17	28.94	1	28.85	29.00	16	324	4.94%
2024/02/15	0	0.00	5	28.30	28.60	-5	317	-1.57%
2024/02/05	1	28.30	1	28.40	28.30	0	317	0.00%
2024/02/02	14	28.65	0	0.00	28.55	14	313	4.46%
2024/02/01	6	28.45	0	0.00	28.65	6	313	1.92%
2024/01/31	1	28.50	0	0.00	28.50	1	314	0.32%
2024/01/30	4	28.45	0	0.00	28.45	4	311	1.29%
2024/01/26	0	0.00	2	28.25	28.50	-2	314	-0.64%
2024/01/19	0	0.00	4	28.10	28.20	-4	331	-1.21%
2024/01/17	0	0.00	48	28.25	28.10	-48	349	-13.75%
2024/01/16	0	0.00	49	28.62	28.60	-49	335	-14.62%
2024/01/15	0	0.00	8	28.80	28.80	-8	328	-2.44%
2024/01/08	6	29.08	0	0.00	29.05	6	420	1.43%
2023/12/28	9	28.83	0	0.00	28.85	9	465	1.93%
2023/12/27	9	28.90	0	0.00	28.90	9	472	1.90%
2023/12/26	7	28.85	0	0.00	28.85	7	491	1.42%
2023/12/25	2	28.75	0	0.00	28.75	2	491	0.41%
2023/12/21	0	0.00	3	28.70	28.70	-3	501	-0.60%
2023/12/15	12	28.80	0	0.00	28.80	12	512	2.34%
2023/12/14	8	28.80	0	0.00	28.80	8	506	1.58%
2023/12/12	8	28.85	0	0.00	28.85	8	497	1.61%
2023/12/08	5	29.00	0	0.00	29.00	5	500	1.00%
2023/12/07	0	0.00	1	28.70	28.85	-1	499	-0.20%
2023/12/05	0	0.00	1	28.70	28.70	-1	504	-0.20%
2023/12/01	19	28.74	0	0.00	28.75	19	522	3.64%
2023/11/30	12	28.70	1	28.70	28.70	11	520	2.11%
2023/11/28	1	28.65	1	28.70	28.70	0	522	0.00%
2023/11/23	0	0.00	1	28.85	28.85	-1	517	-0.19%
2023/11/21	22	28.90	0	0.00	28.90	22	512	4.29%
2023/11/20	2	28.80	0	0.00	28.75	2	511	0.39%
2023/11/16	33	28.60	0	0.00	28.65	33	513	6.43%
2023/11/15	6	28.28	0	0.00	28.50	6	511	1.17%
2023/11/14	15	28.17	0	0.00	28.15	15	509	2.94%
2023/11/13	7	28.18	0	0.00	28.15	7	511	1.37%
2023/11/10	0	0.00	1	28.50	28.35	-1	509	-0.20%
2023/11/08	4	28.28	0	0.00	28.25	4	544	0.73%
2023/11/06	1	28.50	0	0.00	28.55	1	567	0.18%
2023/11/03	1	28.55	0	0.00	28.55	1	568	0.18%
2023/11/02	10	28.12	1	28.25	28.25	9	574	1.57%
2023/11/01	1	28.00	0	0.00	28.00	1	580	0.17%
2023/10/30	13	28.22	0	0.00	28.10	13	582	2.23%
2023/10/26	1	29.00	1	28.85	28.60	0	573	0.00%
2023/10/25	1	29.50	0	0.00	29.50	1	568	0.18%
2023/10/20	0	0.00	18	28.08	28.45	-18	572	-3.14%
2023/10/18	21	28.84	0	0.00	28.80	21	565	3.71%
2023/10/17	0	0.00	142	29.22	29.35	-142	527	-26.93%	大賣/鉅額交易
2023/10/13	0	0.00	2	29.60	29.40	-2	549	-0.36%
2023/10/12	19	29.80	4	29.90	29.90	15	569	2.64%
2023/10/11	4	29.48	0	0.00	29.45	4	576	0.69%
2023/09/25	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/13	0	0.00	17	28.30	28.35	-17	1,270	-1.34%
2023/09/12	0	0.00	12	28.22	28.30	-12	1,266	-0.95%
2023/09/11	1	28.15	0	0.00	28.10	1	1,267	0.08%
2023/09/06	0	0.00	5	27.85	28.20	-5	1,251	-0.40%
2023/09/04	2	28.00	0	0.00	28.00	2	1,251	0.16%
2023/08/29	1	27.30	0	0.00	27.30	1	1,245	0.08%
2023/08/28	1	27.35	0	0.00	27.35	1	1,246	0.08%
2023/08/23	1	27.25	0	0.00	27.20	1	1,247	0.08%
2023/08/18	0	0.00	1	27.35	27.50	-1	1,249	-0.08%
2023/08/15	1	27.45	0	0.00	27.45	1	1,253	0.08%
2023/08/14	0	0.00	1	26.95	26.90	-1	1,238	-0.08%
2023/08/09	0	0.00	1	27.65	27.70	-1	1,229	-0.08%
2023/08/04	0	0.00	3	27.90	27.90	-3	1,214	-0.25%
2023/08/02	0	0.00	12	27.63	27.70	-12	1,211	-0.99%
2023/07/27	3	28.00	0	0.00	28.00	3	1,208	0.25%
2023/07/26	0	0.00	2	27.68	27.75	-2	1,203	-0.17%
2023/07/25	0	0.00	3	27.37	27.50	-3	1,202	-0.25%
2023/07/24	0	0.00	10	27.42	27.25	-10	1,221	-0.82%
2023/07/21	0	0.00	11	27.87	27.80	-11	1,215	-0.90%
2023/07/20	1	27.90	1	27.75	27.90	0	1,219	0.00%
2023/07/19	0	0.00	16	27.93	27.65	-16	1,232	-1.30%
2023/07/18	0	0.00	7	28.29	27.80	-7	1,226	-0.57%
2023/07/07	1	29.25	0	0.00	30.00	1	518	0.19%
2023/07/06	13	27.22	0	0.00	27.30	13	409	3.17%
2023/06/30	0	0.00	3	26.78	26.75	-3	397	-0.75%
2023/06/27	3	27.00	0	0.00	27.00	3	388	0.77%
2023/06/26	8	27.00	0	0.00	27.00	8	391	2.05%
2023/06/21	0	0.00	1	27.00	27.10	-1	391	-0.26%
2023/06/15	5	27.15	0	0.00	27.15	5	399	1.25%
2023/06/13	11	27.20	0	0.00	27.25	11	394	2.79%
2023/06/12	7	27.09	0	0.00	27.15	7	394	1.78%
2023/06/09	7	27.11	0	0.00	27.15	7	393	1.78%
2023/06/08	0	0.00	1	27.10	27.10	-1	395	-0.25%
2023/06/07	20	26.94	0	0.00	26.95	20	399	5.01%
2023/06/06	18	26.95	2	26.90	26.90	16	398	4.02%
2023/06/02	2	27.00	0	0.00	27.00	2	395	0.51%
2023/05/25	0	0.00	2	27.40	27.20	-2	391	-0.51%
2023/05/24	16	27.29	0	0.00	27.35	16	391	4.09%
2023/05/18	0	0.00	4	27.00	26.95	-4	375	-1.06%
2023/05/16	0	0.00	1	26.55	26.60	-1	364	-0.27%
2023/05/15	0	0.00	1	26.25	26.45	-1	359	-0.28%
2023/05/04	0	0.00	1	26.10	26.20	-1	341	-0.29%
2023/05/03	0	0.00	1	26.20	26.10	-1	342	-0.29%
2023/04/20	0	0.00	3	27.50	27.50	-3	248	-1.20%
2023/04/17	0	0.00	2	27.75	27.75	-2	237	-0.84%
2023/04/14	5	27.73	0	0.00	27.80	5	232	2.15%
2023/03/28	2	27.35	0	0.00	27.30	2	238	0.84%
2023/03/27	1	27.60	0	0.00	27.60	1	239	0.42%
2023/03/23	7	27.22	2	27.15	27.15	5	239	2.09%
2023/03/22	2	27.20	0	0.00	27.30	2	241	0.83%
2023/03/15	0	0.00	5	26.95	26.95	-5	258	-1.94%
2023/03/08	0	0.00	1	27.20	27.45	-1	246	-0.41%
2023/03/06	1	26.95	8	27.00	27.00	-7	244	-2.86%
2023/03/02	0	0.00	1	26.90	26.90	-1	236	-0.42%
2023/03/01	0	0.00	3	26.90	26.95	-3	237	-1.26%
2023/02/24	4	26.90	0	0.00	26.90	4	244	1.64%
2023/02/22	0	0.00	1	26.70	26.75	-1	248	-0.40%
2023/02/14	0	0.00	1	26.75	26.75	-1	259	-0.39%
2023/02/13	0	0.00	19	26.53	26.60	-19	261	-7.25%
2023/02/09	0	0.00	3	26.45	26.35	-3	261	-1.15%
2023/02/08	0	0.00	3	26.52	26.50	-3	261	-1.15%
2023/02/03	11	26.55	2	26.60	26.55	9	262	3.42%
2023/02/01	0	0.00	4	26.70	26.70	-4	262	-1.52%
2023/01/31	9	26.69	0	0.00	26.65	9	262	3.42%
2023/01/30	3	26.57	9	26.60	26.60	-6	264	-2.27%
2023/01/17	0	0.00	2	26.55	26.55	-2	264	-0.75%
2023/01/12	0	0.00	2	26.15	26.15	-2	382	-0.52%
2023/01/10	8	26.24	0	0.00	26.35	8	392	2.04%
2023/01/09	21	26.24	0	0.00	26.35	21	398	5.27%
2023/01/06	5	26.09	1	26.20	26.20	4	399	1.00%
2023/01/04	1	26.25	0	0.00	26.25	1	404	0.25%
2023/01/03	0	0.00	3	26.20	26.20	-3	410	-0.73%
2022/12/27	3	26.15	0	0.00	26.15	3	403	0.74%
2022/12/19	0	0.00	10	25.15	25.20	-10	410	-2.44%
2022/12/16	0	0.00	23	25.29	25.20	-23	409	-5.62%
2022/12/15	0	0.00	12	25.74	25.65	-12	409	-2.93%
2022/12/14	9	26.17	0	0.00	26.00	9	407	2.21%
2022/12/13	6	25.97	1	25.85	26.00	5	403	1.24%
2022/12/12	0	0.00	4	25.20	25.60	-4	400	-1.00%
2022/12/09	4	25.28	2	25.65	25.45	2	399	0.50%
2022/12/08	2	25.10	18	25.34	25.10	-16	390	-4.10%
2022/12/07	10	25.80	30	25.95	25.80	-20	386	-5.18%
2022/12/06	1	25.10	9	25.26	25.10	-8	374	-2.14%
2022/12/05	11	25.42	0	0.00	25.45	11	372	2.96%
2022/12/02	1	25.40	0	0.00	25.25	1	369	0.27%
2022/12/01	15	25.46	0	0.00	25.40	15	371	4.04%
2022/11/30	29	25.33	0	0.00	25.30	29	369	7.84%
2022/11/29	1	25.20	0	0.00	25.45	1	369	0.27%
2022/11/28	0	0.00	10	25.27	25.45	-10	370	-2.70%
2022/11/25	9	25.36	0	0.00	25.40	9	373	2.41%
2022/11/24	17	25.50	0	0.00	25.50	17	374	4.54%
2022/11/22	3	25.28	0	0.00	25.40	3	378	0.79%
2022/11/18	0	0.00	5	25.30	25.10	-5	369	-1.35%
2022/11/16	0	0.00	45	24.94	24.90	-45	365	-12.32%
2022/11/15	0	0.00	4	25.30	25.45	-4	357	-1.12%
2022/11/14	1	25.35	0	0.00	25.35	1	356	0.28%
2022/11/10	2	24.95	0	0.00	25.10	2	355	0.56%
2022/11/09	5	24.92	2	25.15	25.15	3	354	0.85%
2022/11/04	8	23.76	5	23.58	23.85	3	355	0.84%
2022/11/02	0	0.00	2	23.85	23.85	-2	355	-0.56%
2022/11/01	9	23.80	0	0.00	23.90	9	358	2.51%
2022/10/31	0	0.00	2	23.50	23.50	-2	358	-0.56%
2022/10/28	5	23.70	2	23.50	23.50	3	361	0.83%
2022/10/27	17	23.64	0	0.00	23.70	17	363	4.67%
2022/10/26	3	23.33	4	23.45	23.45	-1	367	-0.27%
2022/10/25	6	23.20	2	23.20	23.20	4	367	1.09%
2022/10/24	19	23.21	0	0.00	23.20	19	367	5.18%
2022/10/20	0	0.00	3	25.15	23.75	-3	340	-0.88%
2022/10/19	0	0.00	3	25.37	25.60	-3	249	-1.20%
2022/10/18	1	25.10	0	0.00	25.70	1	244	0.41%
2022/10/14	6	25.17	0	0.00	25.05	6	234	2.56%
2022/10/13	0	0.00	1	25.15	24.70	-1	234	-0.43%
2022/10/11	1	25.30	0	0.00	25.75	1	227	0.44%
2022/10/05	0	0.00	12	26.10	25.85	-12	223	-5.36%
2022/10/04	3	26.08	6	26.18	26.20	-3	225	-1.33%
2022/10/03	2	26.05	3	26.05	26.15	-1	230	-0.43%
2022/09/30	9	26.02	3	26.15	26.15	6	232	2.58%
2022/09/29	1	26.00	0	0.00	26.25	1	240	0.42%
2022/09/28	7	25.71	0	0.00	26.00	7	255	2.73%
2022/09/27	2	26.80	0	0.00	26.30	2	278	0.72%
2022/09/14	0	0.00	2	27.80	27.80	-2	370	-0.54%
2022/09/05	0	0.00	1	27.90	27.90	-1	379	-0.26%
2022/09/01	0	0.00	1	27.90	28.35	-1	381	-0.26%
2022/08/31	4	28.20	0	0.00	28.25	4	378	1.06%
2022/08/16	0	0.00	7	28.05	28.05	-7	368	-1.90%
2022/08/15	2	27.90	0	0.00	28.00	2	368	0.54%
2022/08/12	2	27.65	0	0.00	27.80	2	367	0.54%
2022/08/09	3	27.32	4	27.35	27.35	-1	364	-0.27%
2022/08/08	1	26.95	1	27.15	27.15	0	363	0.00%
2022/08/05	4	26.48	0	0.00	26.60	4	363	1.10%
2022/07/22	0	0.00	3	25.57	25.55	-3	385	-0.78%
2022/07/21	0	0.00	2	25.70	25.70	-2	387	-0.52%
2022/07/20	0	0.00	3	25.55	25.60	-3	391	-0.77%
2022/07/19	0	0.00	3	25.30	25.45	-3	396	-0.76%
2022/07/18	0	0.00	13	25.10	25.20	-13	399	-3.26%
2022/07/15	0	0.00	14	24.82	24.95	-14	400	-3.49%
2022/07/14	0	0.00	3	24.98	25.05	-3	402	-0.75%
2022/07/13	0	0.00	6	24.50	24.85	-6	403	-1.49%
2022/07/12	0	0.00	3	24.60	24.20	-3	403	-0.74%
2022/07/11	0	0.00	2	25.20	25.20	-2	399	-0.50%
2022/07/08	0	0.00	9	25.67	25.70	-9	407	-2.21%
2022/07/07	0	0.00	3	25.65	25.65	-3	409	-0.73%
2022/07/06	0	0.00	8	25.43	25.35	-8	406	-1.97%
2022/07/05	2.6	26.52	0	0.00	26.00	2.6	398	0.65%
2022/07/04	1	29.20	0	0.00	29.20	1	370	0.27%
2022/07/01	3	29.20	0	0.00	29.20	3	353	0.85%
2022/06/30	3	29.65	16	29.90	29.65	-13	341	-3.81%
2022/06/29	3	30.15	4	30.35	30.15	-1	332	-0.30%
2022/06/28	5	30.44	0	0.00	30.55	5	332	1.51%
2022/06/27	10	30.53	0	0.00	30.55	10	331	3.02%
2022/06/24	13	30.33	0	0.00	30.40	13	326	3.98%
2022/06/23	4	30.18	0	0.00	30.05	4	317	1.26%
2022/06/22	5	30.10	0	0.00	30.10	5	316	1.58%
2022/06/21	38	30.17	0	0.00	30.20	38	325	11.68%
2022/06/17	1	30.10	0	0.00	30.10	1	357	0.28%
2022/06/14	0	0.00	5	30.17	30.20	-5	373	-1.34%
2022/06/13	1	30.05	4	30.13	30.05	-3	379	-0.79%
2022/06/10	0	0.00	5	30.17	30.40	-5	380	-1.31%
2022/06/09	0	0.00	3	30.47	30.40	-3	384	-0.78%
2022/06/08	0	0.00	3	30.55	30.55	-3	387	-0.77%
2022/06/07	0	0.00	4	30.61	30.60	-4	393	-1.02%
2022/05/30	0	0.00	2	30.50	30.50	-2	515	-0.39%
2022/05/24	0	0.00	2	30.35	30.10	-2	555	-0.36%
2022/05/18	2.5	30.12	6	29.96	30.10	-3.5	625	-0.56%
2022/05/16	2	29.90	0	0.00	29.80	2	631	0.32%
2022/05/13	15	29.67	0	0.00	29.75	15	634	2.37%
2022/05/12	4	29.40	0	0.00	29.40	4	636	0.63%
2022/05/11	3	30.00	4	30.20	30.00	-1	629	-0.16%
2022/05/10	1	30.00	0	0.00	30.20	1	634	0.16%
2022/05/09	0	0.00	6	30.65	30.30	-6	636	-0.94%
2022/05/06	0	0.00	3	30.87	30.85	-3	635	-0.47%
2022/05/05	3	30.95	0	0.00	30.90	3	641	0.47%
2022/05/03	6	30.82	0	0.00	30.80	6	652	0.92%
2022/04/29	3	31.00	0	0.00	31.00	3	660	0.45%
2022/04/28	8	30.94	6	30.95	30.95	2	668	0.30%
2022/04/27	7	30.91	0	0.00	30.95	7	669	1.05%
2022/04/26	1	31.15	2	31.30	31.25	-1	673	-0.15%
2022/04/25	7	31.25	26	31.29	31.25	-19	676	-2.81%
2022/04/22	13	31.82	7	31.76	31.75	6	675	0.89%
2022/04/21	2	31.85	0	0.00	31.85	2	682	0.29%
2022/04/20	0	0.00	3	31.90	31.90	-3	707	-0.42%
2022/04/18	0	0.00	4	31.60	31.50	-4	717	-0.56%
2022/04/15	0	0.00	1	31.90	31.90	-1	718	-0.14%
2022/04/13	9	31.83	0	0.00	31.95	9	723	1.24%
2022/04/12	1	31.50	0	0.00	31.50	1	723	0.14%
2022/04/11	0	0.00	4	31.73	31.60	-4	721	-0.55%
2022/04/08	2	31.95	1	31.90	31.95	1	722	0.14%
2022/04/07	4	31.80	10	31.96	31.80	-6	724	-0.83%
2022/04/06	0	0.00	7	32.06	32.00	-7	717	-0.98%
2022/04/01	0	0.00	16	32.16	32.15	-16	715	-2.24%
2022/03/31	3	32.30	2	32.30	32.30	1	724	0.14%
2022/03/30	12	32.27	0	0.00	32.30	12	719	1.67%
2022/03/29	24	32.12	1	32.15	32.20	23	712	3.23%
2022/03/28	0	0.00	38	32.02	32.15	-38	714	-5.32%
2022/03/25	0	0.00	13	32.17	32.10	-13	712	-1.83%
2022/03/24	0	0.00	13	32.12	32.20	-13	708	-1.83%
2022/03/23	1	32.00	0	0.00	31.90	1	700	0.14%
2022/03/22	0	0.00	1	31.50	31.50	-1	667	-0.15%
2022/03/21	3	31.48	0	0.00	31.45	3	665	0.45%
2022/03/18	8	31.59	0	0.00	31.45	8	664	1.20%
2022/03/17	26	31.53	0	0.00	31.65	26	662	3.92%
2022/03/16	0	0.00	2	31.50	31.25	-2	671	-0.30%
2022/03/10	0	0.00	4	31.80	31.55	-4	664	-0.60%
2022/03/08	0	0.00	3	30.85	30.85	-3	656	-0.46%
2022/03/07	3	31.55	17	31.88	31.55	-14	640	-2.19%
2022/03/04	79	32.45	9	32.37	32.50	70	617	11.33%
2022/03/02	6	31.73	0	0.00	31.80	6	562	1.07%
2022/03/01	22	31.66	0	0.00	31.75	22	558	3.94%
2022/02/24	0	0.00	3	31.75	31.70	-3	549	-0.55%
2022/02/23	1	31.95	0	0.00	31.95	1	536	0.19%
2022/02/22	0	0.00	3	31.40	31.30	-3	518	-0.58%
2022/02/21	0	0.00	3	31.15	31.45	-3	515	-0.58%
2022/02/18	4	31.11	0	0.00	31.15	4	504	0.79%
2022/02/17	10	30.86	0	0.00	30.90	10	488	2.05%
2022/02/16	2	30.88	1	30.85	30.90	1	491	0.20%
2022/02/15	1	30.80	10	30.82	30.80	-9	499	-1.80%
2022/02/14	1	30.80	1	30.75	30.80	0	525	0.00%
2022/02/11	0	0.00	8	30.89	30.95	-8	529	-1.51%
2022/02/10	0	0.00	3	31.00	30.95	-3	538	-0.56%
2022/02/09	0	0.00	2	30.90	30.90	-2	539	-0.37%
2022/02/08	2	30.85	1	30.90	30.85	1	542	0.18%
2022/02/07	4	30.65	3	30.40	30.80	1	540	0.18%
2022/01/26	2	30.30	0	0.00	30.40	2	538	0.37%
2022/01/25	0	0.00	15	30.13	30.25	-15	544	-2.75%
2022/01/24	1	30.30	1	30.50	30.40	0	541	0.00%
2022/01/21	0	0.00	30	30.65	30.60	-30	535	-5.60%
2022/01/19	1	30.65	0	0.00	30.75	1	553	0.18%
2022/01/18	0	0.00	1	30.70	30.70	-1	557	-0.18%
2022/01/17	0	0.00	6	30.75	30.50	-6	549	-1.09%
2022/01/14	0	0.00	1	30.60	30.60	-1	549	-0.18%
2022/01/11	0	0.00	3	30.07	30.10	-3	563	-0.53%
2022/01/07	1	30.30	1	30.05	30.05	0	575	0.00%
2022/01/06	1	29.95	2	30.10	30.10	-1	581	-0.17%
2022/01/05	2	29.90	4	29.90	29.95	-2	586	-0.34%
2022/01/04	0	0.00	4	29.95	29.95	-4	604	-0.66%
2021/12/29	4	29.80	0	0.00	29.80	4	644	0.62%
2021/12/28	7	29.80	0	0.00	29.75	7	666	1.05%
2021/12/27	19	29.79	0	0.00	29.85	19	690	2.75%
2021/12/21	13	29.45	0	0.00	29.40	13	812	1.60%
2021/12/15	0	0.00	3	29.53	29.50	-3	956	-0.31%
2021/12/14	0	0.00	4	29.80	29.55	-4	981	-0.41%
2021/12/13	1	29.80	0	0.00	29.80	1	1,017	0.10%
2021/12/10	2	29.90	32	29.65	29.90	-30	1,140	-2.63%
2021/12/09	0	0.00	20	29.55	29.60	-20	1,207	-1.66%
2021/12/08	9	29.55	0	0.00	29.55	9	1,257	0.72%
2021/12/07	0	0.00	9	29.42	29.55	-9	1,278	-0.70%
2021/12/06	0	0.00	1	29.50	29.50	-1	1,294	-0.08%
2021/12/03	2	29.45	1	29.20	29.45	1	1,319	0.08%
2021/12/02	0	0.00	1	29.35	29.40	-1	1,337	-0.07%
2021/12/01	0	0.00	2	29.30	29.35	-2	1,356	-0.15%
2021/11/30	3	29.45	6	29.48	29.40	-3	1,378	-0.22%
2021/11/29	2	29.55	0	0.00	29.45	2	1,406	0.14%
2021/11/26	0	0.00	6	29.47	29.55	-6	1,442	-0.42%
2021/11/24	1	29.55	0	0.00	29.55	1	1,470	0.07%
2021/11/22	2	29.58	0	0.00	29.60	2	1,473	0.14%
2021/11/19	1	29.55	0	0.00	29.60	1	1,474	0.07%
2021/11/18	2	29.60	0	0.00	29.60	2	1,474	0.14%
2021/11/17	0	0.00	2	29.80	29.70	-2	1,474	-0.14%
2021/11/15	1	29.75	0	0.00	29.75	1	1,490	0.07%
2021/11/12	3	29.55	0	0.00	29.75	3	1,495	0.20%
2021/11/10	1	29.30	0	0.00	29.30	1	1,478	0.07%
2021/11/09	2	29.10	0	0.00	29.15	2	1,473	0.14%
2021/11/08	0	0.00	1	29.45	29.15	-1	1,466	-0.07%
2021/11/05	0	0.00	1	29.50	29.45	-1	1,468	-0.07%
2021/11/04	1	29.50	0	0.00	29.65	1	1,471	0.07%
2021/11/03	0	0.00	2	29.45	29.60	-2	1,476	-0.14%
2021/11/02	0	0.00	1	29.65	29.65	-1	1,489	-0.07%
2021/11/01	6	29.68	0	0.00	29.80	6	1,492	0.40%
2021/10/29	0	0.00	4	29.49	29.60	-4	1,498	-0.27%
2021/10/27	0	0.00	2	29.85	29.65	-2	1,511	-0.13%
2021/10/26	22	29.92	0	0.00	29.90	22	1,494	1.47%
2021/10/25	2	30.00	2	29.95	30.00	0	1,488	0.00%
2021/10/21	3	30.00	2	30.10	30.10	1	1,502	0.07%
2021/10/20	3	29.95	0	0.00	29.95	3	1,470	0.20%
2021/10/19	11	29.80	0	0.00	29.95	11	1,458	0.75%
2021/10/18	2	29.85	4	29.70	29.85	-2	1,460	-0.14%
2021/10/15	7	29.95	3	30.20	29.70	4	1,465	0.27%
2021/10/13	7	30.14	0	0.00	30.10	7	1,463	0.48%
2021/10/12	0	0.00	4	29.99	30.10	-4	1,454	-0.28%
2021/10/08	0	0.00	3	29.92	30.00	-3	1,436	-0.21%
2021/10/07	13	29.84	0	0.00	29.85	13	1,427	0.91%
2021/10/01	0	0.00	2	29.78	29.80	-2	1,435	-0.14%
2021/09/30	1	29.65	4	29.29	29.75	-3	1,393	-0.22%
2021/09/29	0	0.00	2	29.10	29.15	-2	1,369	-0.15%
2021/09/28	0	0.00	1	28.95	29.00	-1	1,341	-0.07%
2021/09/27	3	28.85	3	28.90	28.90	0	1,329	0.00%
2021/09/24	2	28.45	0	0.00	28.65	2	1,318	0.15%
2021/09/22	0	0.00	45	28.08	28.40	-45	1,272	-3.54%
2021/09/17	5	27.45	1	27.30	27.45	4	1,253	0.32%
2021/09/16	0	0.00	113.4	27.59	27.65	-113.4	1,238	-9.16%	大賣/鉅額交易
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/09	0	0.00	4	30.95	31.00	-4	955	-0.42%
2021/09/08	0	0.00	3	30.83	30.80	-3	941	-0.32%
2021/09/07	10	31.14	1	31.05	31.25	9	918	0.98%
2021/09/03	17	31.08	0	0.00	31.20	17	884	1.92%
2021/09/01	9	31.46	1	31.30	31.40	8	840	0.95%
2021/08/31	0	0.00	60	30.67	31.00	-60	804	-7.46%
2021/08/26	0	0.00	1	29.70	29.75	-1	785	-0.13%
2021/08/23	3	29.45	0	0.00	29.55	3	798	0.38%
2021/08/20	1	29.05	0	0.00	29.10	1	805	0.12%
2021/08/19	0	0.00	72	29.19	29.20	-72	816	-8.82%
2021/08/17	0	0.00	1	30.00	29.90	-1	821	-0.12%
2021/08/16	0	0.00	6	30.20	30.20	-6	824	-0.73%
2021/08/11	1	30.50	0	0.00	30.55	1	833	0.12%
2021/08/09	0	0.00	2	31.10	30.85	-2	887	-0.23%
2021/08/06	0	0.00	1	30.95	31.00	-1	905	-0.11%
2021/08/04	1	30.80	0	0.00	30.80	1	974	0.10%
2021/08/03	0	0.00	3	30.67	30.70	-3	1,009	-0.30%
2021/07/29	6	30.40	0	0.00	30.45	6	1,028	0.58%
2021/07/28	0	0.00	14	30.31	30.40	-14	1,046	-1.34%
2021/07/27	2	30.40	0	0.00	30.35	2	1,079	0.19%
2021/07/26	0	0.00	5	30.49	30.50	-5	1,107	-0.45%
2021/07/23	2	30.35	0	0.00	30.30	2	1,125	0.18%
2021/07/22	22	30.23	0	0.00	30.30	22	1,147	1.92%
2021/07/19	0	0.00	3	30.50	30.60	-3	1,189	-0.25%
2021/07/14	1	30.20	0	0.00	30.50	1	1,315	0.08%
2021/07/13	1	30.40	0	0.00	30.35	1	1,365	0.07%
2021/07/08	0	0.00	8	30.50	31.10	-8	1,428	-0.56%
2021/07/07	0	0.00	5	30.44	30.40	-5	1,439	-0.35%
2021/07/06	0	0.00	1	30.05	30.20	-1	1,454	-0.07%
2021/07/02	0	0.00	5	30.05	30.10	-5	1,472	-0.34%
2021/07/01	0	0.00	62.2	30.05	30.15	-62.2	1,495	-4.16%
2021/06/29	0	0.00	44	30.27	30.30	-44	1,553	-2.83%
2021/06/28	5	30.47	0	0.00	30.50	5	1,584	0.32%
2021/06/25	3	29.65	0	0.00	29.85	3	1,631	0.18%
2021/06/21	0	0.00	3	29.45	29.40	-3	1,932	-0.16%
2021/06/18	0	0.00	36	29.60	29.60	-36	1,956	-1.84%
2021/06/16	3	29.60	36	29.57	29.60	-33	2,006	-1.64%
2021/06/08	45	29.59	0	0.00	29.60	45	2,269	1.98%
2021/06/07	3	29.55	0	0.00	29.70	3	2,296	0.13%
2021/06/02	0	0.00	1	29.60	29.60	-1	2,359	-0.04%
2021/05/27	0	0.00	1	29.20	29.20	-1	2,477	-0.04%
2021/05/25	2	28.40	1	28.45	28.40	1	2,490	0.04%
2021/05/24	1	28.35	0	0.00	28.35	1	2,494	0.04%
2021/05/21	1	28.30	0	0.00	28.20	1	2,507	0.04%
2021/05/19	0	0.00	2	28.05	28.30	-2	2,520	-0.08%
2021/05/17	4	27.04	0	0.00	27.30	4	2,511	0.16%
2021/05/14	0	0.00	5	28.37	28.25	-5	2,463	-0.20%
2021/05/13	4	27.70	41	28.18	28.25	-37	2,443	-1.51%
2021/05/12	10	28.88	3	28.20	28.20	7	2,407	0.29%
2021/05/11	0	0.00	5	29.75	29.75	-5	2,354	-0.21%
2021/05/06	0	0.00	5	30.35	30.30	-5	2,304	-0.22%
2021/05/05	0	0.00	1	30.25	30.30	-1	2,289	-0.04%
2021/05/04	3	30.90	0	0.00	30.25	3	2,274	0.13%
2021/04/29	50	31.40	2	31.95	31.25	48	2,210	2.17%
2021/04/28	3	31.70	0	0.00	31.80	3	2,194	0.14%
2021/04/27	13	31.22	0	0.00	31.25	13	2,196	0.59%
2021/04/23	9	31.23	0	0.00	31.30	9	2,165	0.42%
2021/04/22	7	31.70	1	32.55	31.55	6	2,152	0.28%
2021/04/21	60	32.28	0	0.00	32.35	60	2,079	2.88%
2021/04/20	1	31.70	1	31.70	31.85	0	2,052	0.00%
2021/04/19	0	0.00	1	30.90	31.60	-1	2,037	-0.05%
2021/04/16	0	0.00	1	30.80	30.85	-1	1,985	-0.05%
2021/04/15	0	0.00	4	30.76	30.80	-4	1,970	-0.20%
2021/04/14	0	0.00	2	30.90	30.90	-2	1,949	-0.10%
2021/04/12	0	0.00	4	30.21	30.30	-4	1,870	-0.21%
2021/04/09	2.3	30.31	4	30.30	30.20	-1.7	1,859	-0.09%
2021/04/08	0	0.00	2	30.20	30.30	-2	1,856	-0.11%
2021/04/07	0	0.00	2	30.30	30.25	-2	1,844	-0.11%
2021/04/06	3	30.27	0	0.00	30.30	3	1,838	0.16%
2021/03/30	0	0.00	134	30.33	30.45	-134	1,765	-7.59%	大賣/鉅額交易
2021/03/29	21	29.57	3	29.80	29.80	18	1,690	1.06%
2021/03/26	2	29.70	0	0.00	29.70	2	1,650	0.12%
2021/03/22	0	0.00	3	30.03	30.25	-3	1,411	-0.21%
2021/03/19	0	0.00	11	29.79	30.00	-11	1,396	-0.79%
2021/03/17	0	0.00	47	29.26	29.55	-47	1,378	-3.41%
2021/03/16	0	0.00	2	30.78	29.20	-2	1,362	-0.15%
2021/03/15	0	0.00	7	30.54	30.70	-7	1,282	-0.55%
2021/03/11	12	28.92	0	0.00	29.00	12	1,227	0.98%
2021/03/10	0	0.00	1	28.50	28.50	-1	1,208	-0.08%
2021/03/09	9	28.26	0	0.00	28.30	9	1,200	0.75%
2021/03/08	1	28.30	88	28.24	28.35	-87	1,200	-7.25%
2021/03/04	7	28.20	6	27.83	28.20	1	1,179	0.08%
2021/03/03	4	27.35	8	27.65	27.65	-4	1,165	-0.34%
2021/03/02	0	0.00	17	27.04	27.05	-17	1,167	-1.46%
2021/02/26	1	26.80	30	26.73	26.75	-29	1,162	-2.49%
2021/02/25	1	26.80	33	26.83	26.90	-32	1,156	-2.77%
2021/02/24	11	26.75	0	0.00	26.80	11	1,180	0.93%
2021/02/23	31	26.72	27	26.71	26.75	4	1,194	0.33%
2021/02/22	2	26.50	0	0.00	26.50	2	1,215	0.16%
2021/02/19	0	0.00	9	26.16	26.25	-9	1,243	-0.72%
2021/02/17	0	0.00	29	25.78	25.90	-29	1,291	-2.25%
2021/02/05	3	25.45	5	25.49	25.55	-2	1,303	-0.15%
2021/02/04	0	0.00	7	25.33	25.40	-7	1,350	-0.52%
2021/02/03	23	25.39	0	0.00	25.40	23	1,506	1.53%
2021/02/02	0	0.00	17	25.36	25.50	-17	1,570	-1.08%
2021/02/01	0	0.00	7	25.34	25.35	-7	1,616	-0.43%
2021/01/29	0	0.00	32	25.43	25.30	-32	1,659	-1.93%
2021/01/28	0	0.00	1	25.45	25.50	-1	1,692	-0.06%
2021/01/27	2	25.20	0	0.00	25.60	2	1,796	0.11%
2021/01/26	0	0.00	1	25.30	25.40	-1	1,844	-0.05%
2021/01/22	7	25.29	3	25.25	25.25	4	1,880	0.21%
2021/01/21	0	0.00	1	25.45	25.35	-1	1,880	-0.05%
2021/01/20	0	0.00	41	25.27	25.50	-41	1,886	-2.17%
2021/01/19	2	25.45	0	0.00	25.50	2	1,908	0.10%
2021/01/18	0	0.00	9	25.42	25.50	-9	1,929	-0.47%
2021/01/15	0	0.00	6	25.68	25.70	-6	1,925	-0.31%
2021/01/13	0	0.00	1	25.60	25.70	-1	1,956	-0.05%
2021/01/12	0	0.00	4	25.73	25.60	-4	1,952	-0.20%
2021/01/11	0	0.00	8	25.76	25.85	-8	1,955	-0.41%
2021/01/08	0	0.00	7	25.71	25.70	-7	1,949	-0.36%
2021/01/07	0	0.00	3	25.70	25.80	-3	1,942	-0.15%
2021/01/06	0	0.00	11	25.87	25.65	-11	1,944	-0.57%
2021/01/05	0	0.00	1	26.05	26.05	-1	1,921	-0.05%
2021/01/04	9	26.08	5	25.94	26.10	4	1,932	0.21%
2020/12/31	7	25.97	0	0.00	26.05	7	1,924	0.36%
2020/12/30	9	25.91	0	0.00	25.95	9	1,916	0.47%
2020/12/29	5	25.95	0	0.00	25.95	5	1,918	0.26%
2020/12/28	15	25.93	0	0.00	25.95	15	1,899	0.79%
2020/12/25	13	25.85	0	0.00	25.95	13	1,878	0.69%
2020/12/24	14	25.59	0	0.00	25.65	14	1,872	0.75%
2020/12/23	11	25.30	2	25.30	25.30	9	1,879	0.48%
2020/12/22	0	0.00	9	25.41	25.30	-9	1,890	-0.48%
2020/12/21	0	0.00	5	25.49	25.50	-5	1,925	-0.26%
2020/12/18	9	25.62	1	25.60	25.60	8	1,939	0.41%
2020/12/17	26	25.60	0	0.00	25.80	26	1,950	1.33%
2020/12/16	18	25.71	0	0.00	25.85	18	1,967	0.91%
2020/12/15	0	0.00	1	26.00	25.60	-1	1,974	-0.05%
2020/12/14	3	26.00	0	0.00	26.00	3	1,984	0.15%
2020/12/11	0	0.00	3	25.60	25.70	-3	2,003	-0.15%
2020/12/10	0	0.00	1	25.70	25.75	-1	2,000	-0.05%
2020/12/09	1	25.60	0	0.00	25.70	1	1,993	0.05%
2020/12/08	0	0.00	3	26.00	26.00	-3	1,977	-0.15%
2020/12/04	6	26.34	0	0.00	26.40	6	1,988	0.30%
2020/12/03	0	0.00	1	26.30	26.40	-1	1,992	-0.05%
2020/12/02	0	0.00	3	26.35	26.35	-3	2,033	-0.15%
2020/12/01	2	26.40	0	0.00	26.40	2	2,042	0.10%
2020/11/27	2	26.78	1	27.00	26.80	1	2,109	0.05%
2020/11/26	12	26.92	0	0.00	26.90	12	2,090	0.57%
2020/11/25	2	26.68	0	0.00	26.85	2	2,130	0.09%
2020/11/24	3	26.53	0	0.00	26.60	3	2,115	0.14%
2020/11/23	8	26.43	0	0.00	26.45	8	2,099	0.38%
2020/11/20	1	26.45	0	0.00	26.50	1	2,063	0.05%
2020/11/19	0	0.00	2	26.40	26.75	-2	2,036	-0.10%
2020/11/17	1	25.80	0	0.00	25.80	1	1,964	0.05%
2020/11/16	13	25.55	0	0.00	25.65	13	1,987	0.65%
2020/11/13	0	0.00	58	25.50	25.45	-58	1,953	-2.97%
2020/11/12	0	0.00	1	25.70	25.50	-1	1,948	-0.05%
2020/11/09	3	25.20	0	0.00	25.20	3	1,719	0.17%
2020/11/04	1	23.90	69	23.98	23.90	-68	1,622	-4.19%
2020/11/03	12	23.08	39.7	23.09	23.35	-27.7	1,520	-1.82%
2020/11/02	21	23.03	0	0.00	23.15	21	1,473	1.42%
2020/10/30	0	0.00	4	22.90	23.10	-4	1,471	-0.27%
2020/10/29	1	22.90	0	0.00	22.90	1	1,441	0.07%
2020/10/28	0	0.00	16	22.98	23.00	-16	1,440	-1.11%
2020/09/28	0	0.00	35	21.84	21.80	-35	2,021	-1.73%
2020/09/25	0	0.00	7	22.06	21.70	-7	2,017	-0.35%
2020/09/24	0	0.00	66	21.95	22.00	-66	2,010	-3.28%
2020/09/23	0	0.00	67	22.65	22.45	-67	1,971	-3.40%
2020/09/22	10	22.96	2	22.90	22.90	8	1,996	0.40%
2020/09/21	33	23.23	0	0.00	23.15	33	2,049	1.61%
2020/09/18	1	23.15	0	0.00	23.10	1	2,054	0.05%
2020/09/17	0	0.00	1	23.10	23.10	-1	2,060	-0.05%
2020/09/16	6	23.18	0	0.00	23.20	6	2,051	0.29%
2020/09/15	3	22.95	0	0.00	22.95	3	2,023	0.15%
2020/09/14	1	22.95	0	0.00	23.00	1	2,034	0.05%
2020/09/09	1	23.10	0	0.00	23.10	1	2,006	0.05%
2020/09/08	4	23.20	0	0.00	23.20	4	2,016	0.20%
2020/09/04	0	0.00	87	22.93	23.25	-87	1,997	-4.36%
2020/09/03	24	23.22	0	0.00	23.05	24	1,981	1.21%
2020/09/02	0	0.00	7	23.31	23.25	-7	1,948	-0.36%
2020/08/31	20	23.25	0	0.00	23.30	20	1,930	1.04%
2020/08/28	0	0.00	21	22.80	22.90	-21	1,862	-1.13%
2020/08/27	0	0.00	22	22.70	22.75	-22	1,864	-1.18%
2020/08/20	2	21.80	3	22.17	22.15	-1	1,881	-0.05%
2020/08/19	1	22.95	27	22.97	23.00	-26	1,844	-1.41%
2020/08/18	6	23.00	15	22.97	22.95	-9	1,829	-0.49%
2020/08/17	5	23.05	0	0.00	23.15	5	1,813	0.28%
2020/08/14	0	0.00	1	22.65	22.80	-1	1,805	-0.06%
2020/08/13	0	0.00	2	22.80	22.80	-2	1,801	-0.11%
2020/08/12	0	0.00	3	23.00	23.05	-3	1,804	-0.17%
2020/08/07	0	0.00	5	22.70	22.65	-5	1,778	-0.28%
2020/08/06	0	0.00	5	22.90	22.90	-5	1,783	-0.28%
2020/08/05	0	0.00	3	22.75	22.95	-3	1,777	-0.17%
2020/08/04	0	0.00	20	22.70	22.70	-20	1,773	-1.13%
2020/08/03	0	0.00	4	22.86	22.70	-4	1,772	-0.23%
2020/07/31	2	23.05	1	23.05	23.05	1	1,772	0.06%
2020/07/30	0	0.00	13	22.99	23.10	-13	1,782	-0.73%
2020/07/29	0	0.00	1	22.35	22.70	-1	1,781	-0.06%
2020/07/27	0	0.00	30	22.33	22.25	-30	1,783	-1.68%
2020/07/24	0	0.00	6	23.05	22.90	-6	1,777	-0.34%
2020/07/23	0	0.00	1	23.50	23.45	-1	1,762	-0.06%
2020/07/17	0	0.00	60.3	23.69	23.25	-60.3	1,714	-3.52%
2020/07/16	0	0.00	79	24.09	24.25	-79	1,694	-4.66%
2020/07/15	26	24.28	43	24.57	24.50	-17	1,665	-1.02%
2020/07/10	0	0.00	1	22.55	23.05	-1	1,430	-0.07%
2020/07/09	2	23.60	0	0.00	23.40	2	1,400	0.14%
2020/07/08	0.8	23.20	0	0.00	23.30	0.8	1,276	0.06%
2020/07/06	11	20.76	52	20.77	20.80	-41	1,131	-3.62%
2020/07/03	1	20.65	0	0.00	20.75	1	1,128	0.09%
2020/07/02	2	20.73	0	0.00	20.75	2	1,124	0.18%
2020/06/30	29	21.44	0	0.00	21.55	29	1,073	2.70%
2020/06/29	17	21.50	57	21.41	21.50	-40	1,001	-4.00%
2020/06/24	8	21.61	19	21.65	21.60	-11	967	-1.14%
2020/06/23	10	21.59	0	0.00	21.65	10	950	1.05%
2020/06/22	8	21.69	30	21.70	21.70	-22	934	-2.35%
2020/06/19	0	0.00	39	21.79	21.60	-39	934	-4.18%
2020/06/05	0	0.00	73	20.93	20.90	-73	895	-8.15%
2020/05/29	0	0.00	30	19.89	20.00	-30	820	-3.66%
2020/05/28	0	0.00	62	19.94	19.90	-62	824	-7.52%
2020/05/22	0	0.00	14	19.55	19.55	-14	834	-1.68%
2020/05/19	0	0.00	59	19.70	19.75	-59	827	-7.13%
2020/05/18	0	0.00	16	19.70	19.65	-16	813	-1.97%
2020/05/15	0	0.00	40	19.64	19.55	-40	811	-4.93%
2020/05/14	0	0.00	6	19.75	19.65	-6	809	-0.74%
2020/05/12	0	0.00	37	19.69	19.65	-37	794	-4.66%
2020/05/08	0	0.00	29	19.76	19.70	-29	785	-3.69%
2020/05/07	6	19.74	0	0.00	19.75	6	786	0.76%
2020/05/06	0	0.00	53	19.58	19.65	-53	786	-6.74%
2020/05/04	0	0.00	34	19.21	19.10	-34	778	-4.37%
2020/04/30	38	19.34	0	0.00	19.30	38	768	4.95%
2020/04/29	21	18.70	0	0.00	18.80	21	752	2.79%
2020/04/27	47	18.50	8	18.49	18.55	39	779	5.00%
2020/04/24	0	0.00	20	18.45	18.40	-20	775	-2.58%
2020/04/23	0	0.00	52	18.31	18.45	-52	779	-6.67%
2020/04/21	0	0.00	38	18.24	18.15	-38	770	-4.93%
2020/04/17	7	18.66	30	18.73	18.70	-23	770	-2.99%
2020/04/16	0	0.00	47	18.58	18.55	-47	768	-6.12%
2020/04/15	12	18.68	2	18.70	18.70	10	765	1.31%
2020/04/14	0	0.00	35	18.60	18.65	-35	768	-4.55%
2020/04/13	0	0.00	42	18.54	18.60	-42	764	-5.50%
2020/04/10	0	0.00	2	18.45	18.50	-2	769	-0.26%
2020/04/07	0	0.00	61	17.88	18.00	-61	753	-8.09%
2020/04/01	0	0.00	31	17.26	17.35	-31	753	-4.11%
2020/03/30	0	0.00	42	16.94	17.10	-42	742	-5.65%
2020/03/25	41	17.17	0	0.00	17.15	41	733	5.59%
2020/03/24	0	0.00	43	16.72	16.80	-43	720	-5.97%
2020/03/23	0	0.00	31	16.41	16.30	-31	714	-4.34%
2020/03/20	0	0.00	47	16.77	16.80	-47	715	-6.57%
2020/03/17	0	0.00	24	16.50	16.45	-24	650	-3.69%
2020/03/12	0	0.00	11	17.46	17.20	-11	632	-1.74%
2020/03/10	50	17.92	0	0.00	18.00	50	611	8.18%
2020/03/04	3	18.55	22	18.60	18.60	-19	615	-3.09%
2020/03/03	0	0.00	29	18.65	18.70	-29	616	-4.70%
2020/03/02	0	0.00	36	18.57	18.60	-36	624	-5.76%
2020/02/26	0	0.00	27	18.95	19.10	-27	618	-4.36%
2020/02/11	0	0.00	22	19.55	19.55	-22	752	-2.92%
2020/02/05	0	0.00	55	19.58	19.60	-55	798	-6.88%
2020/01/17	0	0.00	17	20.31	20.40	-17	748	-2.27%
2019/12/17	0	0.00	30	20.25	20.30	-30	1,032	-2.91%
2019/12/13	0	0.00	3	20.10	20.20	-3	1,033	-0.29%
2019/12/09	0	0.00	48.8	20.15	20.25	-48.8	1,027	-4.75%
2019/12/06	0	0.00	24	20.30	20.35	-24	1,035	-2.32%
2019/11/21	65	20.71	0	0.00	20.80	65	997	6.52%
2019/11/11	36	20.00	0	0.00	20.00	36	1,021	3.52%
2019/11/05	0	0.00	47	20.14	20.35	-47	978	-4.80%
2019/10/24	92	19.64	0	0.00	19.75	92	1,151	7.99%
2019/09/23	53	18.36	0	0.00	18.45	53	1,134	4.67%
2019/09/20	236	18.29	0	0.00	18.30	236	1,125	20.97%	大買/鉅額交易
2019/09/04	19	17.50	26	17.49	17.55	-7	1,247	-0.56%
2019/08/29	0	0.00	22	17.47	17.55	-22	1,298	-1.69%
2019/08/28	0	0.00	22	17.42	17.50	-22	1,338	-1.64%
2019/08/27	0	0.00	36	17.50	17.55	-36	1,359	-2.65%
2019/08/19	0	0.00	71	17.36	17.55	-71	1,621	-4.38%
2019/08/08	28	16.14	0	0.00	16.15	28	1,545	1.81%
2019/08/07	0	0.00	36	16.15	16.25	-36	1,547	-2.33%
2019/07/29	0	0.00	2	18.35	18.45	-2	1,543	-0.13%
2019/07/25	0	0.00	43	18.33	18.35	-43	1,519	-2.83%
2019/07/24	0	0.00	3	18.48	18.30	-3	1,510	-0.20%
2019/07/23	0	0.00	61	18.47	18.55	-61	1,490	-4.09%
2019/07/22	0	0.00	54	18.61	18.60	-54	1,482	-3.64%
2019/07/19	98	18.55	58	18.54	18.60	40	1,476	2.71%
2019/07/18	0	0.00	22	18.60	18.60	-22	1,461	-1.51%
2019/07/17	0	0.00	87	18.53	18.55	-87	1,458	-5.97%
2019/07/16	0	0.00	123	18.38	18.50	-123	1,435	-8.57%	大賣/鉅額交易
2019/07/15	0	0.00	35	18.15	18.20	-35	1,409	-2.48%
2019/07/11	0	0.00	37	18.13	18.00	-37	1,408	-2.63%
2019/06/28	0	0.00	26	18.58	18.55	-26	1,342	-1.94%
2019/06/27	7	18.35	0	0.00	18.45	7	1,341	0.52%
2019/06/21	186	18.05	0	0.00	18.10	186	1,283	14.49%	大買/鉅額交易
2019/06/05	0	0.00	62	17.23	17.20	-62	1,202	-5.15%
2019/05/16	28	16.64	0	0.00	16.55	28	818	3.42%
2019/05/06	0	0.00	44	16.46	16.45	-44	620	-7.10%
2019/03/18	71	15.42	0	0.00	15.50	71	411	17.24%
2019/03/15	0	0.00	26	15.40	15.40	-26	424	-6.13%
2019/03/14	0	0.00	33	15.30	15.40	-33	455	-7.24%
2019/03/04	0	0.00	24	14.60	14.70	-24	480	-4.99%
2019/02/21	27	14.60	0	0.00	14.65	27	507	5.32%
2019/02/11	0	0.00	26	14.22	14.30	-26	515	-5.04%
2019/01/08	0	0.00	43.2	13.62	13.70	-43.2	613	-7.04%
2018/12/14	0	0.00	32	14.05	13.95	-32	673	-4.75%
2018/11/20	0	0.00	34	12.80	12.75	-34	580	-5.86%
2018/11/16	54	12.59	0	0.00	12.80	54	574	9.41%
2018/11/14	88	12.65	0	0.00	12.50	88	575	15.30%
2018/11/07	0	0.00	27	12.10	12.10	-27	634	-4.26%
2018/10/24	54	11.95	0	0.00	11.95	54	691	7.81%
2018/09/28	0	0.00	4	13.59	13.50	-4	610	-0.66%
2018/09/21	0	0.00	9	13.48	13.60	-9	608	-1.48%
2018/09/20	0	0.00	25	13.44	13.40	-25	606	-4.12%
2018/09/17	3	13.13	0	0.00	13.20	3	603	0.50%
2018/09/14	4	13.20	0	0.00	13.20	4	605	0.66%
2018/09/13	11	13.13	0	0.00	13.20	11	593	1.85%
2018/09/12	27	13.08	0	0.00	13.10	27	593	4.55%
2018/08/28	35	13.55	0	0.00	13.55	35	662	5.28%
2018/08/27	47	13.49	29	13.52	13.55	18	677	2.66%
2018/08/13	47	13.63	50	13.64	13.65	-3	604	-0.50%
2018/08/02	0	0.00	44	13.78	13.75	-44	608	-7.23%
2018/07/27	0	0.00	28	13.65	13.60	-28	587	-4.77%
2018/06/25	0	0.00	139	13.87	13.80	-139	754	-18.42%	大賣/鉅額交易
2018/06/20	0	0.00	28	13.95	13.90	-28	830	-3.37%
2018/06/12	48	14.15	30	14.15	14.10	18	1,129	1.59%
2018/06/06	0	0.00	27	13.85	13.80	-27	1,081	-2.50%
2018/05/03	0	0.00	28	13.34	13.20	-28	1,066	-2.62%
2018/04/30	0	0.00	27	13.35	13.35	-27	1,063	-2.54%
2018/04/23	0	0.00	27	13.55	13.50	-27	1,172	-2.30%
2018/03/28	46	14.07	84	14.07	14.05	-38	1,172	-3.24%
2018/03/26	0	0.00	85	13.97	14.05	-85	1,159	-7.33%
2018/03/05	2	13.13	0	0.00	13.05	2	935	0.21%
2018/03/01	55	13.11	0	0.00	13.10	55	1,020	5.39%
2018/02/08	28	13.00	0	0.00	13.00	28	1,170	2.39%
2018/02/02	9	13.35	0	0.00	13.35	9	1,166	0.77%
2018/01/23	3	13.55	0	0.00	13.55	3	1,207	0.25%
2018/01/22	6	13.59	0	0.00	13.75	6	1,206	0.50%