大山 (1615)-花旗環球券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▲0.5
漲幅
+0.86%
成交量
223張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	57.80	0	0.00	57.70	2	217	0.92%
2024/11/19	1	58.20	0	0.00	58.20	1	223	0.45%
2024/11/18	1	57.90	0	0.00	57.90	1	231	0.43%
2024/11/14	0	0.00	4	57.85	57.70	-4	242	-1.65%
2024/11/13	0	0.00	3	58.80	58.90	-3	245	-1.22%
2024/11/12	0	0.00	2	59.05	59.00	-2	250	-0.80%
2024/10/30	1	58.40	2	58.65	58.40	-1	309	-0.32%
2024/10/29	0	0.00	2	58.80	58.80	-2	311	-0.64%
2024/10/24	1	59.90	0	0.00	59.90	1	316	0.32%
2024/10/22	0	0.00	1	60.20	60.20	-1	322	-0.31%
2024/10/18	1	60.20	0	0.00	60.10	1	340	0.29%
2024/10/17	0	0.00	2	60.20	60.20	-2	348	-0.57%
2024/10/16	0	0.00	13	59.71	59.90	-13	358	-3.63%
2024/10/11	1	60.30	0	0.00	60.30	1	364	0.27%
2024/10/09	0	0.00	2	61.60	61.60	-2	370	-0.54%
2024/10/08	0	0.00	10	61.48	61.40	-10	373	-2.68%
2024/10/01	2	63.00	0	0.00	63.00	2	375	0.53%
2024/09/27	9	63.73	0	0.00	63.70	9	384	2.34%
2024/09/26	1	63.80	0	0.00	63.80	1	381	0.26%
2024/09/25	2	65.00	1	64.60	64.60	1	384	0.26%
2024/09/23	0	0.00	7	64.94	65.10	-7	386	-1.81%
2024/09/20	14	64.23	1	64.50	64.50	13	387	3.35%
2024/09/19	7	63.50	0	0.00	63.50	7	396	1.77%
2024/09/16	7	63.74	0	0.00	63.80	7	406	1.72%
2024/09/12	0	0.00	1	62.50	62.40	-1	420	-0.24%
2024/09/11	0	0.00	2	62.00	62.00	-2	425	-0.47%
2024/09/10	0	0.00	3	63.53	61.90	-3	435	-0.69%
2024/09/09	2	62.00	9	61.18	62.00	-7	445	-1.57%
2024/09/05	0	0.00	10	62.53	62.30	-10	467	-2.14%
2024/09/04	0	0.00	17	62.08	61.90	-17	517	-3.29%
2024/09/03	4	64.30	0	0.00	64.30	4	562	0.71%
2024/09/02	0	0.00	3	66.00	66.00	-3	571	-0.52%
2024/08/30	10	61.68	0	0.00	61.80	10	569	1.75%
2024/08/29	3	61.00	0	0.00	61.50	3	576	0.52%
2024/08/28	1	61.30	0	0.00	61.40	1	580	0.17%
2024/08/27	1	61.60	0	0.00	61.60	1	603	0.17%
2024/08/23	2	73.30	0	0.00	73.00	2	601	0.33%
2024/08/21	6	72.50	0	0.00	72.50	6	587	1.02%
2024/08/20	1	71.90	0	0.00	71.90	1	586	0.17%
2024/08/12	2	69.50	2	69.90	69.90	0	657	0.00%
2024/08/09	3	68.53	0	0.00	68.60	3	661	0.45%
2024/08/08	0	0.00	3	62.40	62.40	-3	664	-0.45%
2024/08/06	0	0.00	2	60.90	61.10	-2	734	-0.27%
2024/08/01	13	68.12	0	0.00	68.20	13	1,164	1.12%
2024/07/31	4	67.65	0	0.00	67.60	4	1,167	0.34%
2024/07/29	4	66.85	0	0.00	67.00	4	1,179	0.34%
2024/07/26	1	66.90	0	0.00	66.90	1	1,181	0.08%
2024/07/23	1	67.40	0	0.00	66.80	1	1,192	0.08%
2024/07/22	2	66.85	0	0.00	66.30	2	1,198	0.17%
2024/07/19	1	68.00	7	68.70	68.00	-6	1,198	-0.50%
2024/07/18	36	69.71	0	0.00	69.30	36	1,204	2.99%
2024/07/16	11	69.95	0	0.00	69.70	11	1,254	0.88%
2024/07/11	20	70.12	0	0.00	69.80	20	1,658	1.21%
2024/07/10	2	71.00	0	0.00	71.00	2	1,663	0.12%
2024/07/08	0	0.00	1	70.70	70.70	-1	1,695	-0.06%
2024/07/04	1	71.70	0	0.00	71.70	1	1,708	0.06%
2024/07/03	1	70.60	0	0.00	70.60	1	1,711	0.06%
2024/07/02	0	0.00	5	70.38	70.80	-5	1,717	-0.29%
2024/06/28	6	69.93	0	0.00	70.00	6	1,718	0.35%
2024/06/27	0	0.00	6	69.73	69.50	-6	1,720	-0.35%
2024/06/25	4	69.50	0	0.00	69.50	4	1,729	0.23%
2024/06/24	0	0.00	2	70.15	70.10	-2	1,728	-0.12%
2024/06/21	13	70.92	0	0.00	70.90	13	1,770	0.73%
2024/06/20	2	71.75	0	0.00	71.70	2	1,776	0.11%
2024/06/19	9	70.69	0	0.00	71.00	9	1,791	0.50%
2024/06/18	2	69.95	0	0.00	70.60	2	1,818	0.11%
2024/06/14	0	0.00	1	71.00	71.00	-1	1,817	-0.06%
2024/06/11	1	69.00	2	72.70	69.00	-1	2,011	-0.05%
2024/06/06	1	71.30	0	0.00	71.40	1	1,941	0.05%
2024/06/05	1	70.70	0	0.00	70.70	1	1,939	0.05%
2024/05/29	3	68.63	0	0.00	68.50	3	1,899	0.16%
2024/05/28	13	68.09	0	0.00	68.00	13	1,891	0.69%
2024/05/27	1	67.40	0	0.00	67.40	1	1,890	0.05%
2024/05/23	13	67.58	3	68.77	67.10	10	1,882	0.53%
2024/05/21	11	68.85	1	68.30	68.30	10	1,866	0.54%
2024/05/20	3	69.17	0	0.00	69.20	3	1,854	0.16%
2024/05/16	11	67.39	0	0.00	66.90	11	1,807	0.61%
2024/05/15	8	66.84	1	67.80	66.80	7	1,805	0.39%
2024/05/13	11	67.28	0	0.00	67.50	11	1,774	0.62%
2024/05/10	2	68.65	0	0.00	68.80	2	1,754	0.11%
2024/05/09	24	73.00	0	0.00	69.90	24	1,710	1.40%
2024/05/08	0	0.00	2	71.90	71.90	-2	1,483	-0.13%
2024/05/06	9	59.44	0	0.00	59.50	9	1,285	0.70%
2024/05/03	2	58.50	1	59.10	58.50	1	1,291	0.08%
2024/04/30	2	58.00	0	0.00	58.00	2	1,304	0.15%
2024/04/24	20	61.30	0	0.00	61.30	20	1,268	1.58%
2024/04/23	20	59.66	0	0.00	60.50	20	1,254	1.59%
2024/04/22	1	60.40	0	0.00	60.40	1	1,241	0.08%
2024/04/18	0	0.00	23	65.64	68.30	-23	1,056	-2.18%
2024/04/16	33	58.65	0	0.00	58.20	33	787	4.19%
2024/04/12	0	0.00	2	60.25	60.60	-2	755	-0.26%
2024/04/08	0	0.00	1	57.20	58.90	-1	719	-0.14%
2024/03/26	1	58.70	0	0.00	58.70	1	686	0.15%
2024/03/25	0	0.00	1	59.20	58.50	-1	641	-0.16%
2024/03/21	7	55.49	0	0.00	57.90	7	617	1.13%
2024/03/20	0	0.00	3	55.60	55.30	-3	596	-0.50%
2024/03/19	0	0.00	10	54.15	55.00	-10	600	-1.67%
2024/03/13	0	0.00	1	53.80	54.20	-1	479	-0.21%
2024/03/11	1	50.30	0	0.00	50.30	1	446	0.22%
2024/03/08	3	47.75	1	49.00	47.75	2	435	0.46%
2024/03/07	0	0.00	1	49.95	49.30	-1	427	-0.23%
2024/03/05	9	49.88	1	49.85	49.85	8	419	1.91%
2024/03/04	0	0.00	2	49.48	49.45	-2	416	-0.48%
2024/03/01	7	49.41	1	49.75	49.50	6	411	1.46%
2024/02/15	0	0.00	2	47.48	48.55	-2	370	-0.54%
2024/02/05	1	49.05	1	49.20	49.05	0	365	0.00%
2024/02/01	3	48.33	0	0.00	48.80	3	353	0.85%
2024/01/31	17	48.87	0	0.00	48.80	17	350	4.85%
2024/01/30	2	48.80	0	0.00	48.80	2	343	0.58%
2024/01/19	8	44.81	2	44.50	45.00	6	280	2.14%
2024/01/17	0	0.00	6	44.16	44.30	-6	278	-2.15%
2024/01/16	0	0.00	39	44.49	44.50	-39	276	-14.08%
2024/01/15	0	0.00	2	44.90	44.90	-2	273	-0.73%
2024/01/09	8	44.77	0	0.00	44.80	8	262	3.05%
2024/01/08	2	45.35	0	0.00	45.00	2	259	0.77%
2024/01/04	8	44.69	0	0.00	44.85	8	250	3.19%
2023/12/28	4	43.70	0	0.00	43.70	4	238	1.68%
2023/12/27	4	43.61	0	0.00	43.60	4	234	1.71%
2023/12/26	4	43.70	0	0.00	43.70	4	234	1.71%
2023/12/22	0	0.00	1	42.60	42.60	-1	231	-0.43%
2023/12/21	1	42.40	0	0.00	42.40	1	232	0.43%
2023/12/15	4	42.75	0	0.00	42.75	4	214	1.86%
2023/12/14	9	44.25	0	0.00	44.25	9	201	4.46%
2023/12/08	3	39.65	0	0.00	39.65	3	60	4.98%
2023/12/07	3	39.25	1	38.65	39.25	2	61	3.28%
2023/12/04	3	38.65	0	0.00	38.65	3	59	5.04%
2023/11/30	0	0.00	1	38.40	38.40	-1	59	-1.68%
2023/11/28	3	38.32	0	0.00	38.35	3	59	5.01%
2023/11/21	2	38.40	0	0.00	38.40	2	67	2.98%
2023/11/16	8	38.28	0	0.00	38.30	8	69	11.52%
2023/11/15	2	38.50	0	0.00	38.25	2	69	2.89%
2023/11/14	9	37.97	0	0.00	38.00	9	71	12.63%
2023/11/13	2	37.63	0	0.00	37.70	2	71	2.78%
2023/11/09	0	0.00	4	37.65	37.65	-4	73	-5.46%
2023/11/06	2	37.70	0	0.00	37.85	2	81	2.46%
2023/11/02	3	37.70	2	37.40	37.40	1	86	1.15%
2023/11/01	1	37.30	0	0.00	37.30	1	90	1.10%
2023/10/26	0	0.00	3	37.60	37.60	-3	183	-1.64%
2023/10/19	10	37.52	0	0.00	37.45	10	185	5.38%
2023/10/18	1	37.65	0	0.00	37.65	1	185	0.54%
2023/10/13	0	0.00	2	38.45	38.90	-2	190	-1.05%
2023/10/12	6	39.04	0	0.00	39.05	6	192	3.11%
2023/10/11	2	38.90	0	0.00	38.90	2	192	1.04%
2023/08/08	9	40.06	0	0.00	40.25	9	191	4.69%
2023/08/02	0	0.00	4	43.76	44.00	-4	152	-2.62%
2023/07/26	0	0.00	4	38.38	38.45	-4	103	-3.86%
2023/07/25	0	0.00	4	38.45	38.45	-4	104	-3.82%
2023/07/24	0	0.00	2	38.25	38.40	-2	101	-1.97%
2023/07/21	0	0.00	1	38.60	38.55	-1	101	-0.99%
2023/07/20	0	0.00	3	38.60	38.60	-3	102	-2.91%
2023/07/19	0	0.00	2	38.60	38.45	-2	102	-1.95%
2023/07/18	0	0.00	2	40.00	39.90	-2	103	-1.94%
2023/06/27	1	38.90	0	0.00	38.90	1	124	0.80%
2023/06/26	3	39.05	0	0.00	39.05	3	129	2.32%
2023/06/15	3	38.70	0	0.00	38.70	3	128	2.34%
2023/06/13	2	38.35	0	0.00	38.45	2	128	1.55%
2023/06/12	2	38.50	0	0.00	38.55	2	127	1.57%
2023/06/09	4	38.80	1	39.00	39.00	3	126	2.37%
2023/06/08	0	0.00	2	39.30	39.30	-2	126	-1.58%
2023/06/07	4	38.23	0	0.00	38.40	4	124	3.22%
2023/06/06	6	37.88	0	0.00	37.90	6	122	4.91%
2023/05/18	0	0.00	1	37.30	37.80	-1	126	-0.79%
2023/05/17	0	0.00	1	37.20	37.20	-1	124	-0.80%
2023/04/26	1	35.70	0	0.00	35.90	1	116	0.86%
2023/04/20	0	0.00	1	35.50	35.50	-1	122	-0.81%
2023/04/17	0	0.00	2	36.50	36.50	-2	115	-1.73%
2023/04/14	2	36.80	0	0.00	36.55	2	112	1.78%
2023/03/23	2	32.70	0	0.00	32.90	2	74	2.70%
2023/03/06	0	0.00	2	33.10	33.10	-2	67	-2.95%
2023/02/14	0	0.00	1	30.85	30.85	-1	55	-1.80%
2023/02/13	0	0.00	8	30.88	30.90	-8	55	-14.50%
2023/02/10	0	0.00	2	31.10	31.00	-2	52	-3.80%
2023/02/08	0	0.00	2	30.95	30.95	-2	52	-3.84%
2023/02/03	1	31.05	0	0.00	31.05	1	49	2.02%
2023/01/31	4	30.53	0	0.00	30.80	4	46	8.67%
2023/01/30	4	30.38	3	30.25	30.25	1	43	2.28%
2023/01/12	0	0.00	1	29.90	29.90	-1	38	-2.61%
2023/01/09	8	28.39	0	0.00	28.45	8	29	27.09%
2023/01/06	2	28.53	0	0.00	28.60	2	28	7.13%
2022/12/19	0	0.00	11	28.38	28.30	-11	29	-36.91%
2022/12/16	0	0.00	7	28.45	28.45	-7	29	-23.68%
2022/12/15	0	0.00	3	28.60	28.60	-3	29	-10.08%
2022/12/14	4	28.55	0	0.00	28.70	4	30	13.17%
2022/12/13	2	28.90	0	0.00	28.90	2	29	6.77%
2022/12/12	0	0.00	4	28.91	28.95	-4	30	-13.28%
2022/12/09	0	0.00	4	28.65	28.60	-4	30	-13.15%
2022/12/08	0	0.00	5	28.42	28.40	-5	30	-16.60%
2022/12/07	0	0.00	1	28.70	28.70	-1	31	-3.22%
2022/12/06	2	28.70	0	0.00	28.70	2	32	6.23%
2022/12/05	5	28.75	0	0.00	28.75	5	32	15.38%
2022/11/30	6	28.45	0	0.00	28.50	6	31	18.80%
2022/11/28	3	28.30	2	28.25	28.30	1	31	3.14%
2022/11/25	3	28.35	0	0.00	28.30	3	31	9.38%
2022/11/24	6	28.31	0	0.00	28.35	6	32	18.73%
2022/11/22	2	28.20	2	28.20	28.20	0	35	0.00%
2022/11/16	0	0.00	11	28.25	28.25	-11	35	-31.29%
2022/11/14	2	28.60	0	0.00	28.60	2	34	5.84%
2022/11/09	2	28.10	1	28.20	28.20	1	33	2.97%
2022/11/04	1	27.85	0	0.00	27.85	1	36	2.75%
2022/11/01	2	27.90	0	0.00	27.85	2	37	5.35%
2022/10/28	1	27.90	0	0.00	27.95	1	38	2.60%
2022/10/27	1	27.95	0	0.00	27.95	1	38	2.57%
2022/10/26	2	27.80	1	27.85	27.85	1	38	2.57%
2022/10/25	2	28.45	1	27.90	27.90	1	39	2.55%
2022/10/24	6	27.78	0	0.00	28.05	6	39	15.37%
2022/10/20	0	0.00	2	27.75	27.75	-2	38	-5.16%
2022/10/19	0	0.00	1	27.85	27.95	-1	39	-2.54%
2022/10/14	2	28.00	0	0.00	28.10	2	40	5.00%
2022/10/13	1	27.70	2	27.80	27.70	-1	40	-2.48%
2022/10/05	0	0.00	3	28.00	28.00	-3	50	-5.93%
2022/10/04	2	27.85	0	0.00	27.85	2	52	3.81%
2022/09/30	2	27.80	1	27.80	27.80	1	52	1.90%
2022/09/28	2	27.35	0	0.00	27.25	2	52	3.78%
2022/08/09	0	0.00	1	31.50	31.50	-1	54	-1.84%
2022/08/08	0	0.00	1	31.50	31.50	-1	54	-1.82%
2022/08/05	2	31.35	0	0.00	31.30	2	54	3.64%
2022/07/22	0	0.00	2	31.35	31.35	-2	65	-3.06%
2022/07/21	0	0.00	1	31.50	31.50	-1	65	-1.53%
2022/07/20	0	0.00	1	31.70	31.65	-1	66	-1.51%
2022/07/18	0	0.00	4	32.65	32.85	-4	65	-6.12%
2022/07/15	0	0.00	5	32.32	32.50	-5	63	-7.83%
2022/07/13	0	0.00	3	31.97	32.10	-3	62	-4.79%
2022/07/12	0	0.00	1	32.15	31.95	-1	63	-1.57%
2022/07/11	0	0.00	2	32.88	32.75	-2	64	-3.12%
2022/07/08	0	0.00	3	32.20	32.40	-3	68	-4.41%
2022/07/06	0	0.00	2	32.00	32.00	-2	72	-2.75%
2022/07/01	0	0.00	3	32.05	32.05	-3	75	-4.00%
2022/06/30	0	0.00	2	32.63	32.65	-2	74	-2.69%
2022/06/29	1	33.05	0	0.00	33.05	1	74	1.34%
2022/06/28	2	33.35	0	0.00	33.25	2	74	2.67%
2022/06/27	4	33.34	0	0.00	33.35	4	76	5.24%
2022/06/24	5	32.43	0	0.00	32.80	5	76	6.51%
2022/06/23	3	32.97	0	0.00	32.80	3	78	3.84%
2022/06/22	2	33.45	0	0.00	32.90	2	77	2.57%
2022/06/21	11	33.53	0	0.00	33.55	11	77	14.18%
2022/06/17	0	0.00	1	33.55	33.55	-1	79	-1.26%
2022/06/14	0	0.00	1	33.55	33.55	-1	83	-1.20%
2022/06/13	0	0.00	3	33.60	33.60	-3	83	-3.59%
2022/06/10	0	0.00	1	34.15	34.15	-1	85	-1.17%
2022/06/08	0	0.00	1	34.45	34.45	-1	85	-1.17%
2022/06/07	0	0.00	3	34.30	34.30	-3	86	-3.45%
2022/05/18	0	0.00	1	33.15	33.15	-1	131	-0.76%
2022/05/03	2	34.00	0	0.00	34.00	2	122	1.64%
2022/04/29	1	34.10	0	0.00	34.10	1	122	0.82%
2022/04/28	2	33.90	0	0.00	33.90	2	122	1.63%
2022/04/27	2	33.33	0	0.00	33.70	2	121	1.64%
2022/04/25	0	0.00	2	33.33	33.40	-2	121	-1.65%
2022/04/22	0	0.00	2	34.05	34.05	-2	119	-1.67%
2022/04/20	0	0.00	2	34.55	34.55	-2	118	-1.69%
2022/04/18	0	0.00	1	34.50	34.50	-1	118	-0.84%
2022/04/13	3	34.77	0	0.00	35.50	3	112	2.67%
2022/04/11	0	0.00	2	34.03	34.10	-2	108	-1.85%
2022/04/08	0	0.00	9	33.65	33.65	-9	107	-8.39%
2022/04/07	8	33.55	2	33.65	33.55	6	106	5.65%
2022/04/06	0	0.00	1	33.40	33.45	-1	105	-0.95%
2022/04/01	0	0.00	6	33.21	33.20	-6	105	-5.70%
2022/03/31	1	33.30	2	33.25	33.25	-1	104	-0.95%
2022/03/30	5	33.14	0	0.00	33.15	5	104	4.79%
2022/03/28	0	0.00	3	33.53	33.55	-3	102	-2.93%
2022/03/25	0	0.00	4	34.26	34.10	-4	101	-3.94%
2022/03/24	0	0.00	3	34.47	34.45	-3	100	-2.98%
2022/03/18	2	33.85	0	0.00	33.65	2	97	2.05%
2022/03/17	10	33.44	1	33.75	33.75	9	95	9.41%
2022/03/11	0	0.00	1	32.45	32.45	-1	90	-1.10%
2022/03/09	0	0.00	2	32.50	32.45	-2	89	-2.23%
2022/03/07	0	0.00	5	34.94	34.80	-5	81	-6.14%
2022/03/04	2	33.95	1	33.00	33.95	1	57	1.72%
2022/03/02	5	32.06	0	0.00	32.10	5	52	9.57%
2022/02/23	0	0.00	1	31.95	31.95	-1	51	-1.96%
2022/02/17	2	31.98	0	0.00	32.00	2	53	3.71%
2022/02/16	0	0.00	2	32.00	32.00	-2	54	-3.69%
2022/02/14	0	0.00	2	31.90	31.90	-2	57	-3.50%
2022/02/11	0	0.00	1	32.15	32.15	-1	59	-1.68%
2022/01/25	0	0.00	4	31.53	31.50	-4	63	-6.26%
2022/01/21	0	0.00	4	31.81	31.90	-4	64	-6.21%
2022/01/19	0	0.00	1	31.85	31.85	-1	63	-1.56%
2022/01/11	0	0.00	1	31.80	31.80	-1	64	-1.54%
2022/01/07	0	0.00	1	31.80	31.80	-1	69	-1.44%
2022/01/06	0	0.00	1	31.90	31.90	-1	69	-1.43%
2021/12/30	3	32.37	0	0.00	32.30	3	70	4.28%
2021/12/29	2	32.20	0	0.00	32.30	2	70	2.83%
2021/12/28	4	32.00	0	0.00	32.00	4	71	5.59%
2021/12/27	1	32.05	0	0.00	32.05	1	72	1.37%
2021/12/21	2	31.75	0	0.00	32.15	2	76	2.62%
2021/12/07	0	0.00	5	32.03	32.15	-5	80	-6.20%
2021/12/02	0	0.00	3	32.00	32.00	-3	81	-3.70%
2021/12/01	3	32.45	0	0.00	32.45	3	80	3.72%
2021/11/30	2	32.40	0	0.00	32.45	2	80	2.48%
2021/11/12	2	33.05	0	0.00	32.80	2	81	2.46%
2021/11/01	2	33.25	0	0.00	33.45	2	101	1.97%
2021/10/26	6	32.85	0	0.00	32.90	6	115	5.20%
2021/10/19	4	33.85	0	0.00	33.70	4	120	3.32%
2021/10/15	5	33.33	0	0.00	33.45	5	121	4.12%
2021/10/14	2	32.05	0	0.00	32.05	2	119	1.68%
2021/10/13	1	31.90	0	0.00	31.90	1	118	0.84%
2021/10/05	0	0.00	1	31.70	31.70	-1	135	-0.74%
2021/09/30	0	0.00	1	31.50	31.55	-1	146	-0.68%
2021/09/24	1	31.75	0	0.00	31.90	1	172	0.58%
2021/09/22	0	0.00	3	31.60	31.80	-3	186	-1.61%
2021/09/09	0	0.00	3	32.15	32.15	-3	275	-1.09%
2021/09/03	7	33.61	0	0.00	33.45	7	315	2.22%
2021/09/01	2	34.45	0	0.00	34.10	2	329	0.61%
2021/08/31	0	0.00	1	34.40	34.40	-1	343	-0.29%
2021/08/18	0	0.00	1	34.20	34.20	-1	454	-0.22%
2021/08/17	0	0.00	1	33.40	33.40	-1	459	-0.22%
2021/08/16	0	0.00	1	33.50	33.50	-1	464	-0.22%
2021/07/29	2	35.05	2	35.13	35.80	0	925	0.00%
2021/07/28	0	0.00	2	34.50	34.40	-2	971	-0.21%
2021/07/23	1	34.50	0	0.00	34.70	1	1,093	0.09%
2021/07/22	4	34.73	0	0.00	34.60	4	1,190	0.34%
2021/07/08	0	0.00	2	36.73	37.00	-2	1,336	-0.15%
2021/07/07	0	0.00	1	35.45	35.45	-1	1,350	-0.07%
2021/07/02	0	0.00	1	37.80	37.20	-1	1,409	-0.07%
2021/07/01	0	0.00	1	39.10	38.30	-1	1,402	-0.07%
2021/06/28	2	39.88	0	0.00	40.00	2	1,398	0.14%
2021/06/25	1	39.65	0	0.00	39.35	1	1,398	0.07%
2021/06/21	0	0.00	1	40.35	40.45	-1	1,343	-0.07%
2021/05/25	1	36.25	0	0.00	36.25	1	1,224	0.08%
2021/05/24	1	36.20	0	0.00	36.20	1	1,220	0.08%
2021/05/14	0	0.00	3	35.25	34.45	-3	1,138	-0.26%
2021/05/13	0	0.00	14	35.91	35.70	-14	1,112	-1.26%
2021/05/12	4	39.03	0	0.00	38.95	4	1,083	0.37%
2021/05/07	0	0.00	1	46.70	46.70	-1	926	-0.11%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/04	2	43.10	0	0.00	40.45	2	674	0.30%
2021/04/27	3	41.67	0	0.00	43.25	3	452	0.66%
2021/04/23	2	36.08	0	0.00	36.00	2	367	0.54%
2021/04/22	2	36.05	0	0.00	36.05	2	359	0.56%
2021/04/15	0	0.00	2	34.40	34.40	-2	307	-0.65%
2021/04/14	0	0.00	3	33.70	33.70	-3	298	-1.01%
2021/03/19	0	0.00	4	29.34	29.60	-4	187	-2.13%
2021/03/15	0	0.00	1	29.00	29.00	-1	169	-0.59%
2021/03/11	3	27.20	0	0.00	27.10	3	154	1.94%
2021/03/09	2	25.60	0	0.00	25.65	2	140	1.42%
2021/03/04	3	25.15	1	25.05	25.15	2	145	1.38%
2021/03/03	2	25.15	4	25.00	25.00	-2	148	-1.35%
2021/03/02	0	0.00	2	25.00	25.00	-2	148	-1.34%
2021/02/26	0	0.00	12	24.84	24.85	-12	150	-7.97%
2021/02/24	1	25.30	0	0.00	25.20	1	157	0.64%
2021/02/23	6	25.02	0	0.00	25.20	6	155	3.86%
2021/02/22	1	24.75	0	0.00	24.75	1	153	0.65%
2021/02/19	0	0.00	4	24.18	24.35	-4	153	-2.61%
2021/02/04	0	0.00	7	23.16	23.15	-7	158	-4.43%
2021/02/01	0	0.00	7	23.05	23.05	-7	163	-4.27%
2021/01/29	0	0.00	10	23.27	23.20	-10	163	-6.12%
2021/01/22	1	23.40	0	0.00	23.40	1	165	0.61%
2021/01/20	0	0.00	6	23.65	23.30	-6	167	-3.58%
2021/01/18	0	0.00	1	23.90	23.75	-1	167	-0.60%
2021/01/12	0	0.00	5	24.58	24.55	-5	164	-3.04%
2021/01/11	0	0.00	3	24.65	24.65	-3	163	-1.83%
2021/01/06	0	0.00	3	24.50	24.50	-3	161	-1.85%
2021/01/04	1	24.85	1	24.85	24.85	0	159	0.00%
2020/12/31	3	24.93	0	0.00	25.00	3	159	1.88%
2020/12/30	2	25.08	0	0.00	25.00	2	159	1.26%
2020/12/29	3	24.90	0	0.00	24.90	3	157	1.91%
2020/12/28	5	24.88	0	0.00	24.90	5	155	3.22%
2020/12/25	2	25.03	0	0.00	25.10	2	152	1.31%
2020/12/24	3	24.30	0	0.00	24.40	3	147	2.03%
2020/12/21	0	0.00	1	24.60	24.90	-1	138	-0.72%
2020/12/18	16	23.78	0	0.00	23.90	16	118	13.45%
2020/12/17	1	23.75	0	0.00	23.60	1	119	0.84%
2020/12/11	0	0.00	2	23.55	23.55	-2	117	-1.70%
2020/12/09	1	23.65	0	0.00	23.60	1	115	0.86%
2020/12/07	0	0.00	1	23.65	23.65	-1	117	-0.85%
2020/12/04	2	23.90	0	0.00	23.90	2	114	1.75%
2020/11/26	5	23.55	0	0.00	23.60	5	112	4.43%
2020/11/23	2	22.90	0	0.00	23.00	2	103	1.93%
2020/11/16	4	22.83	0	0.00	22.85	4	101	3.96%
2020/11/04	1	21.10	0	0.00	21.10	1	92	1.08%
2020/11/03	3	21.20	0	0.00	21.15	3	92	3.24%
2020/11/02	2	21.05	0	0.00	21.10	2	92	2.16%
2020/09/24	0	0.00	9	21.76	21.60	-9	163	-5.51%
2020/09/23	0	0.00	4	22.20	22.00	-4	163	-2.45%
2020/09/22	4	22.08	0	0.00	22.20	4	163	2.45%
2020/09/21	3	22.40	0	0.00	22.35	3	163	1.84%
2020/09/02	0	0.00	1	21.90	22.00	-1	177	-0.56%
2020/08/26	0	0.00	1	21.70	21.70	-1	200	-0.50%
2020/08/25	0	0.00	1	21.95	21.90	-1	202	-0.49%
2020/08/20	0	0.00	3	22.20	21.80	-3	204	-1.47%
2020/08/19	8	22.35	0	0.00	22.35	8	204	3.91%
2020/08/18	3	22.10	0	0.00	22.10	3	204	1.47%
2020/08/17	3	22.15	0	0.00	22.15	3	205	1.46%
2020/08/13	0	0.00	1	21.75	21.75	-1	210	-0.47%
2020/08/12	0	0.00	1	21.50	21.50	-1	212	-0.47%
2020/08/06	0	0.00	1	20.85	20.85	-1	227	-0.44%
2020/08/05	0	0.00	1	20.75	20.85	-1	237	-0.42%
2020/08/04	0	0.00	6	20.80	20.80	-6	252	-2.38%
2020/08/03	0	0.00	4	21.10	21.10	-4	259	-1.54%
2020/07/31	6	21.03	0	0.00	21.05	6	263	2.28%
2020/07/30	0	0.00	3	20.80	20.80	-3	266	-1.12%
2020/07/24	0	0.00	2	21.68	21.60	-2	288	-0.69%
2020/07/15	2	23.95	0	0.00	23.90	2	280	0.71%
2020/07/06	4	25.05	1	24.95	24.95	3	262	1.14%
2020/06/29	5	23.30	0	0.00	23.30	5	241	2.07%
2020/06/24	2	23.50	0	0.00	23.55	2	241	0.83%
2020/06/23	2	23.50	0	0.00	23.50	2	241	0.83%
2020/06/22	2	23.70	0	0.00	23.70	2	239	0.83%
2020/05/22	0	0.00	2	21.95	21.90	-2	231	-0.86%
2020/05/15	0	0.00	3	22.13	22.20	-3	227	-1.32%
2020/05/14	0	0.00	3	22.77	22.40	-3	223	-1.34%
2020/05/12	6	23.00	18	22.95	23.00	-12	215	-5.57%
2020/05/07	4	21.38	0	0.00	21.55	4	186	2.14%
2020/05/06	0	0.00	1	21.55	21.45	-1	185	-0.54%
2020/05/04	0	0.00	15	21.18	21.30	-15	182	-8.21%
2020/04/30	11	20.83	0	0.00	20.85	11	175	6.26%
2020/04/29	2	20.95	0	0.00	20.85	2	171	1.16%
2020/04/27	17	19.98	0	0.00	20.05	17	166	10.20%
2020/04/23	0	0.00	2	19.10	19.25	-2	168	-1.19%
2020/04/17	1	18.90	0	0.00	18.90	1	238	0.42%
2020/04/15	3	19.40	1	19.35	19.35	2	283	0.71%
2020/04/13	0	0.00	1	19.20	19.20	-1	282	-0.35%
2020/03/10	7	18.79	0	0.00	18.85	7	270	2.58%
2018/09/14	1	15.20	0	0.00	15.10	1	141	0.71%