東鹼 (1708)-花旗環球券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.35	0	0.00	42.35	1	3,549	0.03%
2024/11/20	2	43.85	0	0.00	43.85	2	4,585	0.04%
2024/11/19	0	0.00	1	43.20	43.20	-1	4,589	-0.02%
2024/11/18	0	0.00	2	42.90	42.90	-2	4,634	-0.04%
2024/11/15	5	43.30	0	0.00	43.30	5	4,660	0.11%
2024/11/14	3	42.15	3	42.28	42.15	0	4,643	0.00%
2024/11/13	1	42.35	10	42.55	42.35	-9	4,696	-0.19%
2024/11/12	1	42.45	4	42.16	42.45	-3	4,822	-0.06%
2024/11/11	1	41.10	0	0.00	42.10	1	4,983	0.02%
2024/10/30	1	39.90	1	39.65	39.90	0	4,779	0.00%
2024/10/29	0	0.00	3	39.43	39.40	-3	4,802	-0.06%
2024/10/28	0	0.00	1	39.90	39.90	-1	4,793	-0.02%
2024/10/24	1	38.85	0	0.00	38.85	1	4,729	0.02%
2024/10/22	0	0.00	1	39.05	39.05	-1	4,790	-0.02%
2024/10/18	2	39.15	0	0.00	39.30	2	4,834	0.04%
2024/10/17	1	39.20	0	0.00	39.20	1	4,868	0.02%
2024/10/16	3	39.60	23	39.43	40.20	-20	4,869	-0.41%
2024/10/14	33	39.70	0	0.00	39.70	33	4,836	0.68%
2024/10/11	0	0.00	1	38.75	38.75	-1	4,854	-0.02%
2024/10/09	1	40.35	2	38.90	38.95	-1	4,857	-0.02%
2024/10/08	0	0.00	13	40.34	40.20	-13	4,795	-0.27%
2024/10/01	3	40.90	0	0.00	40.90	3	4,783	0.06%
2024/09/30	6	41.35	0	0.00	41.35	6	4,765	0.13%
2024/09/26	1	39.75	0	0.00	39.75	1	4,629	0.02%
2024/09/25	2	40.50	1	40.15	40.15	1	4,593	0.02%
2024/09/23	2	41.10	0	0.00	40.55	2	4,532	0.04%
2024/09/20	17	41.19	0	0.00	41.05	17	4,509	0.38%
2024/09/19	3	41.20	1	41.25	41.25	2	4,499	0.04%
2024/09/16	7	40.13	1	40.00	40.00	6	4,392	0.14%
2024/09/13	1	39.95	0	0.00	39.95	1	4,355	0.02%
2024/09/11	0	0.00	2	39.03	38.85	-2	4,303	-0.05%
2024/09/10	0	0.00	2	39.68	39.20	-2	4,274	-0.05%
2024/09/09	0	0.00	24	38.24	39.05	-24	4,217	-0.57%
2024/09/05	0	0.00	1	38.80	38.10	-1	4,186	-0.02%
2024/09/04	0	0.00	30	38.17	38.00	-30	4,185	-0.72%
2024/09/03	0	0.00	4	39.45	39.45	-4	4,150	-0.10%
2024/09/02	3	38.75	1	38.55	38.65	2	4,099	0.05%
2024/08/30	5	38.99	6	39.54	38.85	-1	4,071	-0.02%
2024/08/29	4	40.60	0	0.00	40.35	4	3,961	0.10%
2024/08/28	0	0.00	12	41.38	41.10	-12	3,841	-0.31%
2024/08/27	0	0.00	23	40.63	40.80	-23	3,774	-0.61%
2024/08/26	7	40.15	49	40.43	40.25	-42	3,703	-1.13%
2024/08/23	94	39.56	0	0.00	39.55	94	3,556	2.64%
2024/08/21	9	38.80	0	0.00	38.80	9	2,455	0.37%
2024/08/20	1	38.65	0	0.00	38.65	1	2,399	0.04%
2024/08/16	1	37.75	0	0.00	37.60	1	2,271	0.04%
2024/08/12	3	33.58	2	33.45	33.45	1	1,562	0.06%
2024/08/09	8	33.39	1	33.30	33.30	7	1,579	0.44%
2024/08/08	0	0.00	4	33.14	33.40	-4	1,592	-0.25%
2024/08/07	14	33.03	0	0.00	33.60	14	1,679	0.83%
2024/08/05	2	32.90	2	32.55	32.90	0	1,771	0.00%
2024/08/01	11	36.12	0	0.00	36.20	11	1,946	0.57%
2024/07/31	6	35.52	0	0.00	35.55	6	1,912	0.31%
2024/07/29	9	34.94	3	34.80	34.80	6	1,901	0.32%
2024/07/26	1	35.55	0	0.00	35.55	1	1,898	0.05%
2024/07/23	3	35.78	0	0.00	35.75	3	1,892	0.16%
2024/07/22	3	35.17	0	0.00	35.25	3	1,831	0.16%
2024/07/19	0	0.00	11	35.18	34.80	-11	1,803	-0.61%
2024/07/18	2	35.45	0	0.00	35.55	2	1,776	0.11%
2024/07/17	0	0.00	1	35.00	35.00	-1	1,728	-0.06%
2024/07/12	44	34.37	0	0.00	34.85	44	1,698	2.59%
2024/07/10	3	33.45	0	0.00	33.45	3	1,662	0.18%
2024/07/08	54	34.94	0	0.00	34.55	54	1,642	3.29%
2024/07/04	2	34.60	0	0.00	34.60	2	1,596	0.13%
2024/07/03	0	0.00	1	34.55	34.55	-1	1,594	-0.06%
2024/07/02	0	0.00	15	34.19	34.55	-15	1,562	-0.96%
2024/06/28	2	33.75	0	0.00	33.70	2	1,535	0.13%
2024/06/27	0	0.00	2	34.30	33.85	-2	1,532	-0.13%
2024/06/25	6	34.70	0	0.00	34.70	6	1,508	0.40%
2024/06/24	0	0.00	3	34.02	33.95	-3	1,470	-0.20%
2024/06/21	3	34.15	0	0.00	34.15	3	1,465	0.20%
2024/06/20	26	33.23	0	0.00	33.20	26	1,438	1.81%
2024/06/19	14	33.22	0	0.00	33.05	14	1,434	0.98%
2024/06/18	3	33.30	0	0.00	33.25	3	1,433	0.21%
2024/06/14	0	0.00	1	33.90	33.90	-1	1,434	-0.07%
2024/06/11	1	33.75	3	33.53	33.75	-2	1,417	-0.14%
2024/06/07	0	0.00	24	32.98	33.35	-24	1,389	-1.73%
2024/06/06	1	32.45	0	0.00	32.40	1	1,377	0.07%
2024/06/05	1	32.95	0	0.00	32.95	1	1,368	0.07%
2024/05/29	7	34.89	0	0.00	34.90	7	1,283	0.55%
2024/05/28	18	35.29	0	0.00	35.25	18	1,250	1.44%
2024/05/27	0	0.00	1	34.90	34.90	-1	1,210	-0.08%
2024/05/23	0	0.00	4	35.00	34.45	-4	1,200	-0.33%
2024/05/22	2	35.05	0	0.00	35.05	2	1,182	0.17%
2024/05/21	1	35.20	27.1	35.02	35.20	-26.1	1,157	-2.25%
2024/05/20	5	34.83	0	0.00	34.75	5	1,127	0.44%
2024/05/16	20	34.90	0	0.00	35.15	20	1,090	1.83%
2024/05/15	7	34.79	0	0.00	34.65	7	1,061	0.66%
2024/05/10	3	34.88	0	0.00	34.85	3	925	0.32%
2024/05/08	1	34.35	0	0.00	34.35	1	795	0.13%
2024/05/06	9	31.44	0	0.00	31.35	9	571	1.57%
2024/05/03	4	31.75	3	31.55	31.55	1	576	0.17%
2024/04/30	4	31.70	0	0.00	31.70	4	564	0.71%
2024/04/25	1	31.05	0	0.00	31.05	1	540	0.18%
2024/04/22	1	30.80	0	0.00	30.80	1	537	0.19%
2024/04/16	0	0.00	1	30.10	30.10	-1	524	-0.19%
2024/04/12	0	0.00	15	30.83	30.80	-15	517	-2.90%
2024/04/10	0	0.00	14	31.35	31.35	-14	524	-2.67%
2024/04/09	0	0.00	19	31.30	31.30	-19	525	-3.62%
2024/04/08	1	30.85	1	30.85	30.85	0	518	0.00%
2024/04/01	0	0.00	1	31.00	31.00	-1	517	-0.19%
2024/03/26	2	30.75	0	0.00	30.75	2	542	0.37%
2024/03/25	0	0.00	1	30.80	31.00	-1	550	-0.18%
2024/03/22	1	30.80	0	0.00	30.80	1	557	0.18%
2024/03/20	0	0.00	11	30.57	30.50	-11	572	-1.92%
2024/03/19	0	0.00	11	30.66	30.75	-11	569	-1.93%
2024/03/13	0	0.00	1	30.80	30.35	-1	577	-0.17%
2024/03/12	0	0.00	21	30.81	30.80	-21	585	-3.59%
2024/03/11	2	30.40	0	0.00	30.40	2	594	0.34%
2024/03/08	0	0.00	3	30.22	30.00	-3	651	-0.46%
2024/03/07	0	0.00	1	30.95	30.40	-1	770	-0.13%
2024/03/05	0	0.00	1	31.25	31.25	-1	757	-0.13%
2024/03/04	0	0.00	2	31.48	31.35	-2	756	-0.26%
2024/03/01	0	0.00	1	31.80	31.60	-1	762	-0.13%
2024/02/05	1	31.50	1	31.85	31.50	0	769	0.00%
2024/02/02	1	31.90	0	0.00	31.90	1	766	0.13%
2024/02/01	3	32.32	0	0.00	32.15	3	765	0.39%
2024/01/31	1	32.35	0	0.00	32.35	1	768	0.13%
2024/01/30	2	32.50	0	0.00	32.50	2	767	0.26%
2024/01/24	0	0.00	14	31.90	31.85	-14	754	-1.86%
2024/01/19	0	0.00	6	31.73	31.30	-6	763	-0.79%
2024/01/17	27	31.37	32	31.41	31.30	-5	768	-0.65%
2024/01/16	0	0.00	54	31.78	31.65	-54	768	-7.02%
2024/01/15	0	0.00	7	32.20	32.20	-7	774	-0.90%
2023/12/28	8	32.55	0	0.00	32.55	8	860	0.93%
2023/12/27	6	32.54	0	0.00	32.55	6	867	0.69%
2023/12/26	7	32.55	0	0.00	32.55	7	868	0.81%
2023/12/21	0	0.00	1	33.80	33.80	-1	852	-0.12%
2023/12/15	7	33.35	0	0.00	33.35	7	820	0.85%
2023/12/14	4	32.80	0	0.00	32.80	4	814	0.49%
2023/12/12	5	32.55	0	0.00	32.55	5	823	0.61%
2023/12/11	0	0.00	14	32.69	32.50	-14	827	-1.69%
2023/12/08	5	33.05	0	0.00	33.05	5	827	0.60%
2023/12/07	0	0.00	1	33.60	33.05	-1	825	-0.12%
2023/12/04	15	34.91	0	0.00	34.75	15	758	1.98%
2023/11/30	0	0.00	1	32.25	32.25	-1	616	-0.16%
2023/11/28	7	32.14	0	0.00	32.25	7	620	1.13%
2023/11/21	2	31.70	0	0.00	31.70	2	675	0.30%
2023/11/17	0	0.00	2	31.35	31.35	-2	673	-0.30%
2023/11/16	14	31.31	0	0.00	31.30	14	672	2.08%
2023/11/15	7	30.82	0	0.00	31.05	7	675	1.04%
2023/11/14	10	30.36	0	0.00	30.30	10	702	1.42%
2023/11/13	2	30.05	0	0.00	30.05	2	706	0.28%
2023/11/09	7	30.35	12	30.27	30.35	-5	713	-0.70%
2023/11/08	4	30.44	0	0.00	30.30	4	732	0.55%
2023/11/06	2	31.05	0	0.00	31.10	2	755	0.26%
2023/11/01	1	29.95	24	29.92	29.95	-23	794	-2.90%
2023/10/30	0	0.00	12	30.91	30.70	-12	846	-1.42%
2023/10/26	0	0.00	7	30.62	30.45	-7	866	-0.81%
2023/10/25	1	31.00	0	0.00	31.00	1	880	0.11%
2023/10/23	7	31.23	0	0.00	31.15	7	909	0.77%
2023/10/20	0	0.00	17	30.72	30.75	-17	958	-1.77%
2023/10/18	29	32.07	1	32.05	32.05	28	1,221	2.29%
2023/10/17	0	0.00	38	31.91	31.75	-38	1,216	-3.12%
2023/10/13	0	0.00	22	32.10	32.05	-22	1,311	-1.68%
2023/10/12	10	32.10	0	0.00	32.15	10	1,321	0.76%
2023/10/11	10	32.07	0	0.00	32.40	10	1,328	0.75%
2023/09/27	2	31.55	0	0.00	31.40	2	1,452	0.14%
2023/09/25	1	32.05	0	0.00	31.90	1	1,489	0.07%
2023/09/22	3	32.15	0	0.00	32.25	3	1,492	0.20%
2023/09/20	1	32.20	0	0.00	32.00	1	1,497	0.07%
2023/09/15	1	32.60	0	0.00	32.80	1	1,509	0.07%
2023/09/13	9	31.74	0	0.00	31.90	9	1,502	0.60%
2023/09/08	5	31.63	0	0.00	31.60	5	1,514	0.33%
2023/09/06	14	32.60	13	32.62	32.50	1	1,525	0.07%
2023/09/04	1	32.60	0	0.00	32.60	1	1,565	0.06%
2023/08/31	7	32.73	0	0.00	32.80	7	1,575	0.44%
2023/08/30	30	32.56	0	0.00	32.50	30	1,531	1.96%
2023/08/28	1	31.65	9	31.84	31.65	-8	1,548	-0.52%
2023/08/23	1	32.35	0	0.00	32.40	1	1,560	0.06%
2023/08/18	0	0.00	2	33.40	32.90	-2	1,574	-0.13%
2023/08/16	0	0.00	8	31.28	31.30	-8	1,544	-0.52%
2023/08/15	1	31.85	20	31.84	31.85	-19	1,550	-1.23%
2023/08/14	0	0.00	8	32.16	31.75	-8	1,559	-0.51%
2023/08/04	4	35.25	0	0.00	35.25	4	1,619	0.25%
2023/08/02	0	0.00	14	35.17	35.15	-14	1,753	-0.80%
2023/07/28	0	0.00	36	34.64	34.60	-36	1,749	-2.06%
2023/07/27	5	35.15	0	0.00	35.15	5	1,733	0.29%
2023/07/26	18	35.29	0	0.00	35.10	18	1,725	1.04%
2023/07/25	3	35.50	66	35.32	35.50	-63	1,720	-3.66%
2023/07/24	0	0.00	6	36.79	36.65	-6	1,694	-0.35%
2023/07/21	0	0.00	18	38.02	37.70	-18	1,668	-1.08%
2023/07/20	1	36.00	0	0.00	36.00	1	1,480	0.07%
2023/07/19	0	0.00	15	35.48	35.40	-15	1,468	-1.02%
2023/07/18	4	34.81	2	34.45	34.95	2	1,458	0.14%
2023/07/17	22	33.31	0	0.00	33.45	22	1,490	1.48%
2023/07/14	0	0.00	44	33.36	33.40	-44	1,499	-2.93%
2023/06/30	0	0.00	1	38.75	38.75	-1	1,495	-0.07%
2023/06/27	13	39.05	0	0.00	38.90	13	1,753	0.74%
2023/06/26	6	39.10	3	39.02	39.10	3	1,767	0.17%
2023/06/20	1	38.85	24	38.90	38.90	-23	1,799	-1.28%
2023/06/14	11	38.75	0	0.00	38.75	11	1,840	0.60%
2023/06/12	4	38.10	0	0.00	38.00	4	1,886	0.21%
2023/06/09	8	38.46	0	0.00	38.60	8	1,897	0.42%
2023/06/08	2	38.50	0	0.00	38.50	2	1,923	0.10%
2023/06/07	7	38.09	0	0.00	38.10	7	1,945	0.36%
2023/06/06	13	37.81	0	0.00	37.90	13	1,971	0.66%
2023/06/02	2	37.45	0	0.00	37.45	2	2,113	0.09%
2023/05/26	0	0.00	3	36.75	36.30	-3	2,829	-0.11%
2023/05/25	0	0.00	9	36.98	36.75	-9	2,864	-0.31%
2023/05/18	0	0.00	5	36.70	36.50	-5	2,940	-0.17%
2023/05/17	0	0.00	1	36.45	36.45	-1	2,941	-0.03%
2023/05/15	34	35.81	1	36.30	35.60	33	2,940	1.12%
2023/05/04	0	0.00	10	41.39	41.40	-10	2,769	-0.36%
2023/04/28	0	0.00	16	41.40	41.35	-16	2,906	-0.55%
2023/04/26	2	40.30	78	40.40	40.70	-76	2,892	-2.63%
2023/04/24	0	0.00	32	41.33	41.15	-32	2,884	-1.11%
2023/04/20	0	0.00	2	42.00	42.00	-2	2,914	-0.07%
2023/04/14	3	42.82	0	0.00	42.80	3	2,803	0.11%
2023/04/06	1.4	42.19	0	0.00	42.05	1.4	2,803	0.05%
2023/03/27	1	41.90	0	0.00	41.90	1	2,617	0.04%
2023/03/23	4	42.20	1	42.25	42.25	3	2,615	0.11%
2023/03/22	2	42.50	0	0.00	42.45	2	2,624	0.08%
2023/03/16	0	0.00	419	42.11	41.80	-419	2,626	-15.95%	大賣/鉅額交易
2023/03/15	0	0.00	3	43.05	43.10	-3	2,611	-0.11%
2023/03/13	15	42.30	385	42.22	42.30	-370	2,680	-13.81%	大賣/鉅額交易
2023/03/10	48	43.42	0	0.00	42.85	48	2,732	1.76%
2023/03/06	0	0.00	4	45.05	45.05	-4	2,779	-0.14%
2023/03/01	0	0.00	3	42.53	42.40	-3	2,516	-0.12%
2023/02/24	4	42.50	0	0.00	42.50	4	2,448	0.16%
2023/02/16	3	41.05	0	0.00	41.05	3	2,474	0.12%
2023/02/15	0	0.00	161	40.97	41.00	-161	2,538	-6.34%	大賣/鉅額交易
2023/02/14	1	40.90	0	0.00	40.90	1	2,560	0.04%
2023/02/13	0	0.00	5	40.67	40.80	-5	2,602	-0.19%
2023/02/10	0	0.00	12	41.45	41.10	-12	2,647	-0.45%
2023/02/09	0	0.00	5	41.82	41.70	-5	2,678	-0.19%
2023/02/08	0	0.00	3	41.83	41.80	-3	2,722	-0.11%
2023/02/03	2	42.35	2	42.60	42.35	0	2,814	0.00%
2023/02/01	0	0.00	4	42.45	42.45	-4	2,941	-0.14%
2023/01/31	12	42.13	0	0.00	42.45	12	2,960	0.41%
2023/01/30	9	41.35	9	41.45	41.45	0	2,949	0.00%
2023/01/17	0	0.00	2	40.80	40.80	-2	2,976	-0.07%
2023/01/12	0	0.00	1	40.70	40.70	-1	3,468	-0.03%
2023/01/10	7	40.26	0	0.00	39.95	7	3,499	0.20%
2023/01/09	17	41.36	0	0.00	41.15	17	3,484	0.49%
2023/01/06	4	40.60	1	40.85	40.85	3	3,516	0.09%
2023/01/04	2	40.55	0	0.00	40.55	2	3,636	0.05%
2022/12/30	1	40.10	0	0.00	40.10	1	3,711	0.03%
2022/12/27	2	41.25	0	0.00	41.35	2	3,807	0.05%
2022/12/19	2	42.05	355	41.75	41.35	-353	4,207	-8.39%	大賣/鉅額交易
2022/12/16	66	42.48	17	42.49	42.40	49	4,237	1.16%
2022/12/15	1	43.15	10	43.00	43.15	-9	4,251	-0.21%
2022/12/14	6	42.75	0	0.00	42.80	6	4,352	0.14%
2022/12/13	3	42.88	0	0.00	42.75	3	4,429	0.07%
2022/12/12	0	0.00	3	43.00	43.00	-3	4,861	-0.06%
2022/12/09	6	43.72	0	0.00	43.60	6	5,302	0.11%
2022/12/08	1	44.00	17	43.47	44.00	-16	5,810	-0.28%
2022/12/07	4	43.14	7	43.39	43.25	-3	5,876	-0.05%
2022/12/06	7	43.45	24	43.62	43.45	-17	6,022	-0.28%
2022/12/05	4	44.68	4	44.70	44.70	0	6,138	0.00%
2022/12/02	1	44.75	0	0.00	45.15	1	6,300	0.02%
2022/12/01	1	44.25	0	0.00	44.25	1	6,567	0.02%
2022/11/30	30	43.39	78	43.36	43.40	-48	6,546	-0.73%
2022/11/29	1	42.30	71	42.23	42.30	-70	6,476	-1.08%
2022/11/28	1	42.10	12	42.03	42.10	-11	6,534	-0.17%
2022/11/25	25	42.19	0	0.00	42.00	25	6,859	0.36%
2022/11/24	11	42.14	0	0.00	42.25	11	6,887	0.16%
2022/11/22	115	43.10	0	0.00	43.20	115	6,888	1.67%	大買/鉅額交易
2022/11/21	31	43.57	0	0.00	43.45	31	7,055	0.44%
2022/11/18	0	0.00	4	43.95	43.10	-4	7,312	-0.05%
2022/11/17	0	0.00	246	44.10	43.90	-246	8,058	-3.05%	大賣/鉅額交易
2022/11/16	0	0.00	74	43.83	43.85	-74	8,663	-0.85%
2022/11/15	0	0.00	3	44.05	43.90	-3	8,699	-0.03%
2022/11/14	1	44.40	0	0.00	44.40	1	8,794	0.01%
2022/11/10	0	0.00	48	42.59	42.60	-48	9,145	-0.52%
2022/11/09	3	43.13	11	43.20	43.20	-8	9,292	-0.09%
2022/11/04	12	41.74	4	41.80	41.95	8	9,658	0.08%
2022/11/02	0	0.00	32	41.20	41.25	-32	9,744	-0.33%
2022/11/01	6	41.07	0	0.00	41.15	6	9,751	0.06%
2022/10/31	0	0.00	5	40.18	40.20	-5	9,752	-0.05%
2022/10/28	10	40.59	15	39.45	39.45	-5	9,786	-0.05%
2022/10/27	41	40.05	13	40.65	40.65	28	9,724	0.29%
2022/10/26	7	39.51	9	39.35	39.35	-2	9,747	-0.02%
2022/10/25	4	40.18	22	40.17	40.10	-18	9,792	-0.18%
2022/10/24	24	40.32	0	0.00	40.20	24	9,827	0.24%
2022/10/21	7	39.94	0	0.00	39.60	7	10,008	0.07%
2022/10/20	0	0.00	23	39.86	38.85	-23	9,960	-0.23%
2022/10/19	0	0.00	16	39.63	39.50	-16	9,829	-0.16%
2022/10/18	0	0.00	4	39.25	39.25	-4	9,847	-0.04%
2022/10/14	4	39.38	5	39.37	39.25	-1	10,033	-0.01%
2022/10/13	12	39.34	0	0.00	37.65	12	10,121	0.12%
2022/10/12	4	41.58	0	0.00	40.20	4	10,390	0.04%
2022/10/11	0	0.00	1	41.55	41.15	-1	10,398	-0.01%
2022/10/07	21	43.17	0	0.00	42.90	21	10,431	0.20%
2022/10/05	7	43.89	7	43.84	43.15	0	10,829	0.00%
2022/10/04	3	43.10	3	43.23	43.25	0	11,540	0.00%
2022/10/03	0	0.00	1	41.90	41.90	-1	11,548	-0.01%
2022/09/30	4	40.11	6	40.76	41.60	-2	11,547	-0.02%
2022/09/29	2	41.35	0	0.00	41.45	2	11,529	0.02%
2022/09/28	4	41.55	9	42.23	41.20	-5	11,508	-0.04%
2022/09/21	0	0.00	1	48.80	48.50	-1	11,545	-0.01%
2022/09/19	0	0.00	2	48.30	48.10	-2	11,480	-0.02%
2022/09/16	0	0.00	1	51.90	52.10	-1	11,116	-0.01%
2022/09/14	0	0.00	2	49.10	49.05	-2	10,357	-0.02%
2022/09/06	0	0.00	11	48.03	46.10	-11	10,126	-0.11%
2022/09/05	0	0.00	2	47.90	47.90	-2	10,170	-0.02%
2022/09/02	0	0.00	1	49.20	48.85	-1	10,351	-0.01%
2022/08/31	4	48.25	3	48.40	48.20	1	10,327	0.01%
2022/08/16	0	0.00	2	48.05	48.05	-2	10,650	-0.02%
2022/08/12	0	0.00	2	48.45	48.25	-2	11,284	-0.02%
2022/08/09	2	47.90	2	48.35	48.35	0	12,276	0.00%
2022/08/08	2	47.50	1	47.75	47.75	1	13,090	0.01%
2022/08/05	3	46.75	0	0.00	47.95	3	13,654	0.02%
2022/08/04	693	45.87	0	0.00	46.30	693	14,050	4.93%	大買/鉅額交易
2022/07/28	0	0.00	9	48.04	47.50	-9	18,804	-0.05%
2022/07/22	0	0.00	3	45.32	45.25	-3	22,032	-0.01%
2022/07/20	0	0.00	2	46.80	46.50	-2	23,657	-0.01%
2022/07/19	0	0.00	4	47.48	46.65	-4	24,294	-0.02%
2022/07/18	0	0.00	8	45.71	45.10	-8	24,980	-0.03%
2022/07/15	0	0.00	6	44.91	45.40	-6	25,809	-0.02%
2022/07/13	0	0.00	8	45.83	44.65	-8	29,111	-0.03%
2022/07/12	0	0.00	1	48.90	45.40	-1	31,272	0.00%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/08	0	0.00	7	45.80	45.50	-7	34,197	-0.02%
2022/07/06	0	0.00	8	45.38	44.60	-8	38,830	-0.02%
2022/07/01	0	0.00	27	43.45	43.45	-27	41,746	-0.06%
2022/06/30	0	0.00	10	45.42	45.30	-10	42,733	-0.02%
2022/06/28	4	48.45	0	0.00	48.20	4	46,429	0.01%
2022/06/22	2	49.30	0	0.00	48.00	2	55,460	0.00%
2022/06/21	80	49.60	3	49.85	49.85	77	57,907	0.13%
2022/06/17	0	0.00	100.9	49.50	49.50	-100.9	60,390	-0.17%
2022/06/13	0	0.00	6	52.52	52.10	-6	61,744	-0.01%
2022/06/10	0	0.00	4	52.35	52.10	-4	62,909	-0.01%
2022/06/08	0	0.00	2	55.00	55.00	-2	64,169	0.00%
2022/06/07	0	0.00	4	55.23	55.50	-4	64,538	-0.01%
2022/06/06	1,198	54.92	0	0.00	55.00	1,198	64,775	1.85%	大買/鉅額交易
2022/05/30	0	0.00	2	57.10	57.10	-2	66,290	0.00%
2022/05/19	0	0.00	1	56.00	56.00	-1	68,010	0.00%
2022/05/18	0	0.00	7	58.00	58.00	-7	68,123	-0.01%
2022/05/16	2	55.60	0	0.00	57.60	2	67,246	0.00%
2022/05/13	52	53.98	309.5	53.89	57.30	-257.5	66,438	-0.39%	大賣/鉅額交易
2022/05/12	2	53.00	10	55.20	53.00	-8	65,827	-0.01%
2022/05/11	0	0.00	183	54.95	55.20	-183	65,391	-0.28%	大賣/鉅額交易
2022/05/06	0	0.00	2	62.70	62.60	-2	62,466	0.00%
2022/05/05	2	59.90	0	0.00	61.00	2	60,851	0.00%
2022/05/04	124	59.11	0	0.00	58.90	124	60,262	0.21%	大買/鉅額交易
2022/05/03	2	57.90	0	0.00	57.90	2	59,631	0.00%
2022/04/29	1	58.30	10	59.39	58.70	-9	59,225	-0.02%
2022/04/28	10	61.06	0	0.00	59.60	10	58,292	0.02%
2022/04/27	4	58.90	0	0.00	57.50	4	56,591	0.01%
2022/04/25	0	0.00	4	61.75	61.30	-4	54,787	-0.01%
2022/04/22	0	0.00	5	63.50	63.30	-5	54,173	-0.01%
2022/04/21	2	66.60	0	0.00	67.10	2	53,260	0.00%
2022/04/20	0	0.00	4	69.00	69.00	-4	52,464	-0.01%
2022/04/19	22	68.70	160.4	70.47	68.70	-138.4	51,235	-0.27%	大賣/鉅額交易
2022/04/18	0	0.00	21.2	67.21	71.70	-21.2	49,072	-0.04%
2022/04/15	0	0.00	2	65.20	65.20	-2	46,694	0.00%
2022/04/14	2	67.60	0	0.00	67.80	2	44,797	0.00%
2022/04/13	6	68.70	0	0.00	66.40	6	42,994	0.01%
2022/04/12	19	66.80	0	0.00	66.80	19	41,136	0.05%
2022/04/11	0	0.00	19	65.50	67.80	-19	38,299	-0.05%
2022/04/07	1	56.10	7	58.26	56.10	-6	36,101	-0.02%
2022/04/06	0	0.00	2	58.80	58.50	-2	35,192	-0.01%
2022/04/01	0	0.00	11	57.53	57.80	-11	34,117	-0.03%
2022/03/31	2	58.70	17	57.44	55.60	-15	32,297	-0.05%
2022/03/30	40	56.94	3	57.83	56.70	37	30,335	0.12%
2022/03/29	0	0.00	32	61.00	62.90	-32	28,862	-0.11%
2022/03/28	0	0.00	7	55.17	60.20	-7	25,109	-0.03%
2022/03/25	0	0.00	6	54.00	54.80	-6	22,696	-0.03%
2022/03/24	0	0.00	8	52.58	51.80	-8	21,101	-0.04%
2022/03/23	53	50.60	53	50.50	50.60	0	18,562	0.00%
2022/03/22	0	0.00	2	49.95	49.95	-2	16,892	-0.01%
2022/03/21	2	44.40	0	0.00	45.45	2	15,894	0.01%
2022/03/18	8	44.86	6	44.70	44.70	2	15,684	0.01%
2022/03/17	40	43.54	0	0.00	43.05	40	15,315	0.26%
2022/03/15	30	45.00	30	50.00	45.00	0	14,501	0.00%
2022/03/14	0	0.00	1	48.40	48.40	-1	13,155	-0.01%
2022/03/11	0	0.00	2	44.00	44.00	-2	11,993	-0.02%
2022/03/10	1	43.80	0	0.00	43.80	1	11,624	0.01%
2022/03/09	2	40.93	0	0.00	41.00	2	11,439	0.02%
2022/03/08	0	0.00	2	41.45	41.20	-2	11,353	-0.02%
2022/03/07	2	43.85	15	45.31	43.40	-13	10,831	-0.12%
2022/03/04	0	0.00	10	42.96	43.80	-10	9,824	-0.10%
2022/03/02	0	0.00	12	42.53	41.35	-12	9,109	-0.13%
2022/03/01	35	41.20	0	0.00	42.45	35	8,603	0.41%
2022/02/25	3	40.67	0	0.00	40.65	3	8,385	0.04%
2022/02/24	0	0.00	1	41.75	41.05	-1	7,923	-0.01%
2022/02/23	0	0.00	1	41.45	41.45	-1	7,092	-0.01%
2022/02/22	0	0.00	5	38.56	38.30	-5	6,374	-0.08%
2022/02/21	39	39.75	39	39.50	39.75	0	5,705	0.00%
2022/02/18	0	0.00	8	37.92	39.25	-8	4,926	-0.16%
2022/02/17	37	35.54	15	35.70	35.70	22	4,461	0.49%
2022/02/16	22	34.72	1	35.15	35.15	21	4,404	0.48%
2022/02/15	0	0.00	10	33.98	34.65	-10	4,381	-0.23%
2022/02/11	0	0.00	8	33.83	33.80	-8	4,379	-0.18%
2022/02/08	2	33.30	0	0.00	33.30	2	4,454	0.04%
2022/02/07	0	0.00	3	31.60	32.80	-3	4,483	-0.07%
2022/01/26	3	31.30	0	0.00	31.40	3	4,504	0.07%
2022/01/25	0	0.00	9	31.12	31.00	-9	4,523	-0.20%
2022/01/21	0	0.00	7	33.09	32.85	-7	4,526	-0.15%
2022/01/19	0	0.00	2	33.95	33.95	-2	4,537	-0.04%
2022/01/14	0	0.00	1	36.90	36.90	-1	4,653	-0.02%
2022/01/11	0	0.00	1	34.50	34.50	-1	5,893	-0.02%
2022/01/06	1	34.50	1	34.25	34.25	0	5,880	0.00%
2022/01/05	0	0.00	6	34.23	34.50	-6	5,892	-0.10%
2022/01/04	0	0.00	2	34.70	34.40	-2	5,934	-0.03%
2021/12/30	1	34.10	0	0.00	34.05	1	6,108	0.02%
2021/12/29	4	33.75	0	0.00	33.85	4	6,132	0.07%
2021/12/28	6	33.37	1	33.35	33.35	5	6,180	0.08%
2021/12/27	8	33.19	0	0.00	33.05	8	6,342	0.13%
2021/12/21	8	33.89	0	0.00	34.20	8	6,899	0.12%
2021/12/15	0	0.00	1	34.10	34.10	-1	6,822	-0.01%
2021/12/13	1	35.80	0	0.00	35.80	1	6,784	0.01%
2021/12/08	9	36.33	0	0.00	35.55	9	6,496	0.14%
2021/12/07	0	0.00	8	36.24	35.90	-8	6,448	-0.12%
2021/12/02	0	0.00	2	35.55	35.55	-2	6,078	-0.03%
2021/12/01	4	35.05	526	35.18	35.40	-522	5,855	-8.91%	大賣/鉅額交易
2021/11/30	4	35.25	4	35.30	35.30	0	5,825	0.00%
2021/11/24	1	34.75	0	0.00	34.75	1	5,537	0.02%
2021/11/23	0	0.00	31	33.50	33.50	-31	5,532	-0.56%
2021/11/12	2	32.30	0	0.00	32.15	2	6,512	0.03%
2021/11/09	1	31.25	0	0.00	31.25	1	6,461	0.02%
2021/11/02	0	0.00	1	30.05	30.05	-1	6,364	-0.02%
2021/11/01	2	30.60	0	0.00	30.10	2	6,341	0.03%
2021/10/28	0	0.00	1	30.80	30.95	-1	6,260	-0.02%
2021/10/27	0	0.00	1	30.85	30.90	-1	6,240	-0.02%
2021/10/26	15	31.47	0	0.00	31.15	15	6,210	0.24%
2021/10/21	3	35.20	1	34.50	34.50	2	5,923	0.03%
2021/10/20	3	35.35	0	0.00	35.35	3	5,681	0.05%
2021/10/15	7	31.09	1	31.15	31.15	6	4,400	0.14%
2021/10/07	12	31.70	0	0.00	31.55	12	4,477	0.27%
2021/09/30	0	0.00	3	30.82	32.70	-3	4,287	-0.07%
2021/09/29	0	0.00	4	31.85	30.55	-4	4,279	-0.09%
2021/09/27	2	30.05	4	30.40	30.40	-2	4,267	-0.05%
2021/09/24	1	29.55	0	0.00	29.55	1	4,559	0.02%
2021/09/22	0	0.00	6	29.32	29.20	-6	5,751	-0.10%
2021/09/17	4	30.00	0	0.00	30.00	4	6,467	0.06%
2021/09/15	74	30.39	0	0.00	30.75	74	7,897	0.94%
2021/09/09	0	0.00	2	28.60	28.60	-2	8,879	-0.02%
2021/09/08	0	0.00	4	28.60	28.60	-4	8,880	-0.05%
2021/09/03	12	29.43	0	0.00	29.10	12	8,852	0.14%
2021/09/01	5	30.51	0	0.00	30.10	5	8,778	0.06%
2021/08/31	0	0.00	2	31.35	31.35	-2	8,734	-0.02%
2021/08/30	2	32.40	0	0.00	32.30	2	8,701	0.02%
2021/08/26	0	0.00	1	37.85	37.35	-1	8,590	-0.01%
2021/08/23	2	39.35	0	0.00	39.00	2	8,198	0.02%
2021/08/18	0	0.00	1	35.10	35.10	-1	7,453	-0.01%
2021/08/16	0	0.00	3	34.80	34.15	-3	7,396	-0.04%
2021/08/09	0	0.00	1	34.85	34.30	-1	7,365	-0.01%
2021/08/03	0	0.00	1	34.65	34.40	-1	7,507	-0.01%
2021/07/30	0	0.00	1	34.70	33.85	-1	7,582	-0.01%
2021/07/29	4	34.54	0	0.00	34.65	4	7,595	0.05%
2021/07/28	0	0.00	9	33.89	33.80	-9	7,594	-0.12%
2021/07/26	0	0.00	1	34.20	34.20	-1	7,893	-0.01%
2021/07/23	0	0.00	1	34.50	34.75	-1	7,925	-0.01%
2021/07/22	16	34.31	0	0.00	33.90	16	7,955	0.20%
2021/07/19	0	0.00	2	35.25	35.30	-2	8,170	-0.02%
2021/07/08	0	0.00	4	37.48	37.60	-4	8,663	-0.05%
2021/07/07	0	0.00	3	37.85	37.05	-3	8,607	-0.03%
2021/07/06	0	0.00	1	38.10	37.65	-1	8,534	-0.01%
2021/07/02	0	0.00	3	38.85	37.60	-3	8,251	-0.04%
2021/07/01	0	0.00	2	40.50	39.00	-2	8,075	-0.02%
2021/06/28	3	43.22	0	0.00	42.30	3	6,604	0.05%
2021/06/25	2	39.60	0	0.00	40.00	2	5,887	0.03%
2021/06/21	0	0.00	2	33.20	33.20	-2	3,686	-0.05%
2021/06/18	0	0.00	96	29.22	30.20	-96	3,546	-2.71%
2021/06/17	0	0.00	1	28.20	28.20	-1	3,205	-0.03%
2021/06/16	3	27.95	39	28.04	27.95	-36	3,203	-1.12%
2021/06/08	1	28.00	0	0.00	27.85	1	3,163	0.03%
2021/05/25	5	26.49	0	0.00	26.50	5	3,013	0.17%
2021/05/24	3	26.60	0	0.00	26.60	3	3,001	0.10%
2021/05/19	0	0.00	1	25.95	26.05	-1	2,968	-0.03%
2021/05/17	1	24.00	0	0.00	24.65	1	2,967	0.03%
2021/05/14	0	0.00	3	26.22	25.80	-3	2,927	-0.10%
2021/05/13	4	25.95	28	26.12	25.80	-24	2,896	-0.83%
2021/05/12	7	27.58	3	26.60	26.60	4	2,857	0.14%
2021/05/11	0	0.00	3	28.90	28.90	-3	2,769	-0.11%
2021/05/06	0	0.00	3	28.80	28.60	-3	2,602	-0.12%
2021/05/05	0	0.00	2	28.35	28.35	-2	2,564	-0.08%
2021/05/04	3	28.95	0	0.00	28.40	3	2,543	0.12%
2021/04/29	0	0.00	2	29.20	28.70	-2	2,190	-0.09%
2021/04/28	2	29.05	0	0.00	29.15	2	2,138	0.09%
2021/04/27	7	29.54	125	29.76	30.00	-118	2,084	-5.66%	大賣/鉅額交易
2021/04/26	0	0.00	56	29.11	29.40	-56	1,878	-2.98%
2021/04/23	5	28.83	0	0.00	28.65	5	1,820	0.27%
2021/04/22	8	30.69	1	31.25	30.00	7	1,751	0.40%
2021/04/20	1	27.70	1	28.70	28.30	0	1,168	0.00%
2021/04/19	0	0.00	1	26.50	28.75	-1	1,064	-0.09%
2021/04/16	0	0.00	1	25.80	26.15	-1	828	-0.12%
2021/04/15	0	0.00	1	25.70	25.70	-1	789	-0.13%
2021/04/12	0	0.00	3	25.20	25.25	-3	734	-0.41%
2021/04/09	0	0.00	4	25.00	25.10	-4	722	-0.55%
2021/04/08	0	0.00	2	25.20	25.05	-2	718	-0.28%
2021/04/07	0	0.00	2	24.70	25.15	-2	701	-0.28%
2021/04/06	2	24.65	0	0.00	24.65	2	687	0.29%
2021/03/29	0	0.00	3	23.10	23.10	-3	660	-0.45%
2021/03/26	2	23.30	0	0.00	23.30	2	706	0.28%
2021/03/25	0	0.00	23	23.48	23.40	-23	887	-2.59%
2021/03/22	2	23.70	3	23.55	23.70	-1	884	-0.11%
2021/03/19	0	0.00	8	23.50	23.55	-8	872	-0.92%
2021/03/15	0	0.00	7	22.84	22.90	-7	854	-0.82%
2021/03/11	8	22.78	0	0.00	22.80	8	936	0.85%
2021/03/09	5	22.74	2	22.75	22.75	3	936	0.32%
2021/03/08	2	22.70	0	0.00	22.65	2	931	0.21%
2021/03/05	0	0.00	15	22.58	22.60	-15	928	-1.62%
2021/03/04	5	22.60	29	22.55	22.60	-24	936	-2.56%
2021/03/03	4	22.60	4	22.60	22.60	0	938	0.00%
2021/03/02	0	0.00	47	22.59	22.40	-47	941	-4.99%
2021/02/26	1	22.80	25	22.69	22.70	-24	939	-2.55%
2021/02/25	0	0.00	15	22.88	22.95	-15	938	-1.60%
2021/02/24	5	22.99	0	0.00	22.95	5	940	0.53%
2021/02/23	22	22.84	23	22.83	22.85	-1	934	-0.11%
2021/02/22	3	22.70	35	22.67	22.70	-32	926	-3.46%
2021/02/19	2	22.65	12	22.55	22.65	-10	921	-1.08%
2021/02/05	1	21.75	1	21.55	21.55	0	884	0.00%
2021/02/04	0	0.00	6	21.57	21.65	-6	880	-0.68%
2021/02/03	0	0.00	1	21.65	21.65	-1	882	-0.11%
2021/02/02	0	0.00	14	21.59	21.60	-14	883	-1.58%
2021/02/01	0	0.00	9	21.60	21.60	-9	887	-1.01%
2021/01/29	0	0.00	16	21.77	21.75	-16	885	-1.81%
2021/01/22	5	22.03	30	21.95	21.95	-25	855	-2.92%
2021/01/21	0	0.00	15	21.92	21.85	-15	852	-1.76%
2021/01/20	0	0.00	38	22.17	21.95	-38	847	-4.48%
2021/01/18	0	0.00	4	22.50	22.55	-4	841	-0.48%
2021/01/15	0	0.00	5	23.06	22.65	-5	837	-0.60%
2021/01/13	0	0.00	1	23.10	23.15	-1	818	-0.12%
2021/01/12	0	0.00	2	23.45	23.10	-2	811	-0.25%
2021/01/11	0	0.00	5	23.33	23.45	-5	801	-0.62%
2021/01/08	0	0.00	6	23.33	23.30	-6	793	-0.76%
2021/01/07	0	0.00	2	23.25	23.50	-2	785	-0.25%
2021/01/06	0	0.00	7	23.45	23.25	-7	779	-0.90%
2021/01/05	0	0.00	1	23.65	23.65	-1	766	-0.13%
2021/01/04	6	23.85	5	24.10	23.80	1	756	0.13%
2020/12/31	4	24.18	0	0.00	24.15	4	743	0.54%
2020/12/30	6	24.27	0	0.00	24.25	6	731	0.82%
2020/12/29	3	24.28	33	24.29	24.35	-30	723	-4.15%
2020/12/28	8	24.60	0	0.00	24.55	8	702	1.14%
2020/12/25	6	24.20	0	0.00	23.95	6	653	0.92%
2020/12/24	13	23.88	0	0.00	24.00	13	630	2.06%
2020/12/23	0	0.00	32	23.61	23.75	-32	613	-5.21%
2020/12/22	0	0.00	8	23.96	23.80	-8	601	-1.33%
2020/12/21	3	24.30	3	23.18	24.30	0	555	0.00%
2020/12/18	23	23.12	2	23.05	23.05	21	369	5.68%
2020/12/17	5	22.93	0	0.00	22.85	5	345	1.45%
2020/12/16	6	22.90	15	22.89	23.00	-9	350	-2.57%
2020/12/11	0	0.00	2	22.70	22.70	-2	347	-0.57%
2020/12/09	2	23.20	0	0.00	23.25	2	347	0.58%
2020/12/04	2	22.50	0	0.00	22.55	2	252	0.79%
2020/12/03	0	0.00	15	22.54	22.50	-15	250	-6.00%
2020/12/01	0	0.00	14	22.60	22.60	-14	256	-5.47%
2020/11/27	2	22.75	1	22.75	22.75	1	260	0.38%
2020/11/26	11	22.65	0	0.00	22.70	11	274	4.00%
2020/11/23	4	22.55	18	22.46	22.50	-14	298	-4.69%
2020/11/19	0	0.00	2	22.73	22.65	-2	298	-0.67%
2020/11/17	1	22.75	0	0.00	22.75	1	313	0.32%
2020/11/16	10	22.55	14	22.56	22.55	-4	342	-1.17%
2020/11/12	0	0.00	1	22.80	22.60	-1	423	-0.24%
2020/11/10	0	0.00	14	22.69	22.50	-14	430	-3.25%
2020/11/09	0	0.00	17	22.39	22.60	-17	429	-3.96%
2020/11/06	0	0.00	14	22.13	22.10	-14	428	-3.27%
2020/11/04	2	22.25	3	22.25	22.25	-1	439	-0.23%
2020/11/03	6	22.20	0	0.00	22.20	6	448	1.34%
2020/11/02	4	22.05	16	22.05	22.05	-12	454	-2.64%
2020/10/30	0	0.00	14	22.06	22.00	-14	467	-3.00%
2020/10/28	0	0.00	16	22.15	22.20	-16	471	-3.40%
2020/09/29	0	0.00	24	22.63	22.75	-24	680	-3.53%
2020/09/25	0	0.00	2	22.80	22.55	-2	708	-0.28%
2020/09/24	0	0.00	23	22.86	22.75	-23	726	-3.16%
2020/09/23	0	0.00	16	23.38	23.35	-16	742	-2.15%
2020/09/22	7	23.62	15	23.46	23.45	-8	773	-1.03%
2020/09/21	19	23.79	30.2	23.75	23.75	-11.2	792	-1.42%
2020/09/16	2	23.40	0	0.00	23.40	2	895	0.22%
2020/09/15	1	23.35	0	0.00	23.35	1	912	0.11%
2020/09/03	6	23.39	0	0.00	23.30	6	980	0.61%
2020/09/02	0	0.00	4	23.35	23.35	-4	1,000	-0.40%
2020/08/31	2	23.05	0	0.00	23.60	2	990	0.20%
2020/08/20	0	0.00	1	22.65	22.65	-1	959	-0.10%
2020/08/18	5	22.15	0	0.00	22.15	5	852	0.59%
2020/08/17	5	22.05	0	0.00	22.10	5	851	0.59%
2020/08/14	0	0.00	2	21.80	22.05	-2	845	-0.24%
2020/08/07	0	0.00	3	22.05	22.00	-3	843	-0.36%
2020/08/06	0	0.00	3	22.20	22.15	-3	841	-0.36%
2020/08/05	0	0.00	2	22.10	22.20	-2	844	-0.24%
2020/08/04	0	0.00	12	22.00	22.00	-12	839	-1.43%
2020/08/03	0	0.00	8	22.19	21.95	-8	851	-0.94%
2020/07/31	4	22.10	0	0.00	22.10	4	856	0.47%
2020/07/30	0	0.00	5	22.02	22.05	-5	900	-0.56%
2020/07/24	0	0.00	3	22.80	22.70	-3	925	-0.32%
2020/07/15	14	23.21	0	0.00	23.20	14	947	1.48%
2020/07/06	6	26.53	1	26.60	26.60	5	854	0.59%
2020/06/29	0	0.00	46	26.42	26.50	-46	776	-5.92%
2020/06/24	5	26.39	0	0.00	26.35	5	764	0.65%
2020/06/23	9	25.61	0	0.00	25.65	9	685	1.31%
2020/06/22	5	25.75	0	0.00	25.75	5	678	0.74%
2020/06/03	0	0.00	28	24.24	24.25	-28	610	-4.59%
2020/05/27	0	0.00	19	24.01	24.05	-19	589	-3.22%
2020/05/26	0	0.00	16	24.06	24.05	-16	588	-2.72%
2020/05/22	0	0.00	20	23.95	23.95	-20	583	-3.43%
2020/05/15	0	0.00	10	23.89	24.00	-10	592	-1.69%
2020/05/14	0	0.00	6	24.07	23.95	-6	589	-1.02%
2020/05/12	0	0.00	17	24.31	24.45	-17	587	-2.89%
2020/05/08	0	0.00	1	24.65	24.50	-1	579	-0.17%
2020/05/07	2	24.70	28	24.70	24.80	-26	567	-4.58%
2020/05/06	0	0.00	55	24.94	24.80	-55	563	-9.77%
2020/05/04	0	0.00	27	24.06	24.15	-27	515	-5.24%
2020/04/30	19	24.23	0	0.00	24.30	19	509	3.73%
2020/04/29	10	23.64	0	0.00	23.75	10	493	2.03%
2020/04/27	23	22.87	1	22.90	22.95	22	467	4.71%
2020/04/24	0	0.00	18	22.46	22.45	-18	458	-3.92%
2020/04/23	0	0.00	4	22.35	22.45	-4	459	-0.87%
2020/04/17	3	23.20	35	23.12	23.15	-32	421	-7.59%
2020/04/16	0	0.00	42	22.85	22.90	-42	407	-10.32%
2020/04/15	6	23.13	1	23.10	23.10	5	394	1.27%
2020/04/14	0	0.00	37	22.86	23.00	-37	379	-9.74%
2020/04/13	0	0.00	3	22.60	22.65	-3	367	-0.82%
2020/04/09	0	0.00	24	22.29	22.30	-24	358	-6.69%
2020/04/06	0	0.00	27	21.49	21.65	-27	333	-8.11%
2020/04/01	0	0.00	27	21.46	21.65	-27	326	-8.26%
2020/03/20	0	0.00	32	19.97	20.00	-32	284	-11.23%
2020/03/12	0	0.00	17	23.88	23.80	-17	236	-7.19%
2020/03/10	32	23.96	0	0.00	24.00	32	216	14.79%
2020/03/03	0	0.00	15	24.30	24.40	-15	207	-7.24%
2020/02/24	0	0.00	14	24.47	24.55	-14	199	-7.02%
2020/02/12	0	0.00	20	24.33	24.35	-20	179	-11.14%
2020/02/10	0	0.00	13	24.32	24.35	-13	173	-7.50%
2019/12/19	0	0.00	18.9	24.75	24.80	-18.9	140	-13.50%
2019/12/13	0	0.00	1	24.60	24.60	-1	134	-0.74%
2019/12/09	0	0.00	6.5	24.58	24.55	-6.5	131	-4.98%
2019/12/06	0	0.00	18	24.56	24.60	-18	127	-14.13%
2019/12/05	0	0.00	13	24.34	24.50	-13	126	-10.31%
2019/12/04	0	0.00	4	24.14	24.15	-4	124	-3.22%
2019/08/16	0.2	24.80	0	0.00	24.95	0.2	265	0.08%
2019/07/29	1	26.40	1	26.35	26.30	0	274	0.00%
2019/07/26	13	26.29	0	0.00	26.40	13	281	4.61%
2019/07/25	18	26.39	0	0.00	26.40	18	275	6.54%
2019/07/24	0	0.00	1	26.45	26.40	-1	273	-0.37%
2019/06/27	3	26.60	0	0.00	26.65	3	202	1.48%
2019/06/11	0	0.00	13	26.02	26.00	-13	211	-6.14%
2019/06/06	15	25.85	0	0.00	25.80	15	209	7.15%
2019/03/26	0	0.00	36.5	25.69	25.85	-36.5	181	-20.04%
2019/02/18	0	0.00	17	25.91	25.95	-17	214	-7.92%
2019/02/13	0	0.00	15	26.22	26.30	-15	228	-6.56%
2019/01/28	3	26.18	0	0.00	26.15	3	239	1.25%
2019/01/07	0	0.00	1	25.35	25.30	-1	285	-0.35%
2019/01/04	0	0.00	1	25.40	25.35	-1	304	-0.33%
2019/01/03	0	0.00	1	25.25	25.50	-1	357	-0.28%
2019/01/02	0	0.00	1	25.25	25.20	-1	428	-0.23%
2018/12/28	0	0.00	1	25.30	25.35	-1	429	-0.23%
2018/12/27	0	0.00	1	25.35	25.30	-1	432	-0.23%
2018/12/26	0	0.00	1	25.25	25.25	-1	432	-0.23%
2018/12/11	0	0.00	17	25.85	25.80	-17	420	-4.04%
2018/12/07	16	25.85	0	0.00	25.80	16	416	3.84%
2018/11/20	17	24.45	0	0.00	24.50	17	388	4.38%
2018/11/14	0	0.00	31	24.70	24.65	-31	382	-8.10%
2018/11/05	33	23.49	0	0.00	23.50	33	370	8.90%
2018/09/14	1	27.00	0	0.00	27.10	1	167	0.60%
2018/08/07	14	27.90	0	0.00	27.80	14	223	6.26%
2018/06/20	0	0.00	16.8	28.70	28.65	-16.8	282	-5.94%
2018/06/06	14	29.29	0	0.00	29.25	14	298	4.69%
2018/03/13	22	30.66	0	0.00	30.85	22	863	2.55%
2018/03/01	2	30.08	0	0.00	30.50	2	889	0.22%
2018/02/08	33	29.83	0	0.00	29.85	33	909	3.63%
2018/02/02	42	31.43	0	0.00	31.35	42	876	4.79%
2018/01/23	1	30.75	0	0.00	30.75	1	822	0.12%
2018/01/22	2	30.50	0	0.00	30.20	2	805	0.25%