科妍 (1786)-花旗環球券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上市生技醫療類股▲0.36%
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	124.50	0	0.00	123.00	1	942	0.11%
2025/01/21	2	123.50	0	0.00	123.50	2	907	0.22%
2025/01/17	0	0.00	1	120.50	120.50	-1	890	-0.11%
2025/01/16	0	0.00	44	118.99	120.00	-44	879	-5.00%
2025/01/15	2	115.50	15	113.20	111.50	-13	839	-1.55%
2025/01/14	0	0.00	23	113.52	113.50	-23	839	-2.74%
2025/01/13	0	0.00	2	109.75	109.50	-2	816	-0.24%
2025/01/09	4	114.25	0	0.00	114.00	4	789	0.51%
2025/01/08	2	111.50	0	0.00	111.50	2	784	0.25%
2025/01/06	0	0.00	1	113.00	112.50	-1	795	-0.13%
2025/01/03	0	0.00	1	107.00	106.00	-1	753	-0.13%
2025/01/02	0	0.00	1	105.00	105.00	-1	736	-0.14%
2024/12/31	0	0.00	21	101.40	104.00	-21	720	-2.91%
2024/12/30	0	0.00	4	101.13	101.50	-4	673	-0.59%
2024/12/27	3	97.23	1	98.40	96.20	2	645	0.31%
2024/12/26	14	96.65	0	0.00	96.30	14	657	2.13%
2024/12/20	0	0.00	6	91.12	92.90	-6	654	-0.92%
2024/12/19	0	0.00	3	90.43	90.30	-3	649	-0.46%
2024/12/17	1	92.00	0	0.00	91.30	1	655	0.15%
2024/12/16	8	90.09	0	0.00	88.70	8	672	1.19%
2024/12/13	11	90.64	0	0.00	90.30	11	672	1.64%
2024/12/05	1	91.90	0	0.00	91.90	1	700	0.14%
2024/11/28	1	90.70	0	0.00	90.70	1	753	0.13%
2024/11/26	8	95.43	0	0.00	94.90	8	848	0.94%
2024/11/25	1	96.40	0	0.00	96.70	1	850	0.12%
2024/11/22	1	93.40	0	0.00	93.40	1	847	0.12%
2024/11/20	2	97.85	0	0.00	97.20	2	850	0.24%
2024/11/19	3	93.90	0	0.00	94.10	3	905	0.33%
2024/11/18	1	93.10	0	0.00	93.10	1	985	0.10%
2024/11/15	1	93.50	0	0.00	93.20	1	991	0.10%
2024/11/14	0	0.00	2	93.70	93.70	-2	990	-0.20%
2024/11/13	8	100.50	1	100.00	100.00	7	965	0.72%
2024/11/12	6	100.50	0	0.00	100.50	6	972	0.62%
2024/11/08	0	0.00	2	107.00	106.00	-2	981	-0.20%
2024/10/30	4	102.13	1	102.50	102.00	3	958	0.31%
2024/10/22	0	0.00	7	104.29	103.50	-7	949	-0.74%
2024/10/17	0	0.00	1	105.00	105.00	-1	943	-0.11%
2024/10/16	0	0.00	5	105.40	105.00	-5	958	-0.52%
2024/10/14	0	0.00	1	109.00	109.00	-1	952	-0.10%
2024/10/08	0	0.00	2	128.75	127.00	-2	912	-0.22%
2024/10/01	1	131.50	0	0.00	131.50	1	942	0.11%
2024/09/30	3	132.00	0	0.00	132.00	3	936	0.32%
2024/09/25	1	129.50	0	0.00	129.50	1	950	0.11%
2024/09/23	2	130.00	0	0.00	130.00	2	967	0.21%
2024/09/20	2	129.50	0	0.00	129.50	2	1,000	0.20%
2024/09/19	2	129.50	1	130.50	130.50	1	1,018	0.10%
2024/09/16	2	125.50	26	125.54	125.00	-24	1,036	-2.32%
2024/09/10	0	0.00	2	133.25	125.50	-2	1,125	-0.18%
2024/09/09	0	0.00	5	133.30	135.50	-5	1,127	-0.44%
2024/09/04	0	0.00	7	132.93	132.00	-7	1,139	-0.61%
2024/09/03	0	0.00	1	135.50	135.50	-1	1,138	-0.09%
2024/09/02	1	136.00	0	0.00	136.00	1	1,170	0.09%
2024/08/30	1	137.00	0	0.00	136.50	1	1,218	0.08%
2024/08/26	2	130.50	0	0.00	131.50	2	1,134	0.18%
2024/08/23	1	131.00	0	0.00	131.00	1	1,128	0.09%
2024/08/21	2	136.50	0	0.00	136.50	2	1,105	0.18%
2024/08/12	1	117.00	0	0.00	114.50	1	911	0.11%
2024/08/09	2	111.50	0	0.00	111.00	2	904	0.22%
2024/08/08	0	0.00	1	103.50	103.50	-1	901	-0.11%
2024/08/01	3	111.00	0	0.00	110.50	3	912	0.33%
2024/07/31	1	108.00	0	0.00	108.00	1	916	0.11%
2024/07/29	2	107.50	0	0.00	106.50	2	921	0.22%
2024/07/22	1	115.00	0	0.00	114.50	1	921	0.11%
2024/07/19	0	0.00	2	120.75	119.50	-2	918	-0.22%
2024/07/11	26	118.73	0	0.00	118.00	26	917	2.83%
2024/07/10	1	120.50	0	0.00	120.50	1	936	0.11%
2024/07/03	0	0.00	1	128.00	127.00	-1	1,156	-0.09%
2024/07/02	0	0.00	2	131.75	128.50	-2	1,181	-0.17%
2024/06/27	0	0.00	1	133.00	131.00	-1	1,292	-0.08%
2024/06/25	1	133.00	0	0.00	133.00	1	1,264	0.08%
2024/06/21	1	128.50	0	0.00	128.50	1	1,252	0.08%
2024/06/19	4	127.38	0	0.00	126.00	4	1,234	0.32%
2024/06/18	1	128.50	0	0.00	127.50	1	1,203	0.08%
2024/06/03	9	105.28	0	0.00	106.50	9	957	0.94%
2024/05/29	3	100.67	0	0.00	100.50	3	962	0.31%
2024/05/28	4	99.03	0	0.00	99.10	4	965	0.41%
2024/05/23	10	99.06	1	98.10	98.10	9	978	0.92%
2024/05/22	6	99.60	0	0.00	99.20	6	984	0.61%
2024/05/20	2	100.50	0	0.00	100.50	2	994	0.20%
2024/05/16	7	98.79	0	0.00	98.90	7	1,014	0.69%
2024/05/15	1	98.20	0	0.00	98.20	1	1,019	0.10%
2024/05/08	1	103.50	0	0.00	103.50	1	989	0.10%
2024/05/06	2	105.50	1	105.50	105.50	1	978	0.10%
2024/05/03	9	104.33	0	0.00	107.00	9	972	0.93%
2024/04/29	7	105.71	0	0.00	105.50	7	956	0.73%
2024/04/26	10	108.55	0	0.00	108.00	10	945	1.06%
2024/04/18	18	106.75	0	0.00	107.50	18	890	2.02%
2024/04/15	0	0.00	1	110.00	109.50	-1	848	-0.12%
2024/04/08	1	116.00	0	0.00	116.00	1	577	0.17%
2024/03/26	0	0.00	1	93.30	93.30	-1	336	-0.30%
2024/03/22	13	90.18	0	0.00	90.50	13	306	4.24%
2024/03/21	9	89.61	1	89.80	89.80	8	302	2.64%
2024/03/20	0	0.00	1	89.30	90.30	-1	301	-0.33%
2024/03/19	0	0.00	4	89.95	90.40	-4	299	-1.34%
2024/03/18	4	88.93	0	0.00	89.20	4	293	1.36%
2024/03/12	4	89.53	0	0.00	89.50	4	285	1.40%
2024/03/11	0	0.00	1	90.10	90.10	-1	279	-0.36%