中釉 (1809)-花旗環球券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	76	24.45	24.20	-76	5,073	-1.50%
2024/04/12	0	0.00	2	25.65	25.10	-2	5,039	-0.04%
2024/04/10	50	26.80	0	0.00	26.30	50	4,956	1.01%
2024/04/09	27	26.93	0	0.00	26.90	27	4,921	0.55%
2024/04/08	0	0.00	1	26.30	26.85	-1	4,897	-0.02%
2024/03/27	19	27.39	0	0.00	27.10	19	4,648	0.41%
2024/03/25	0	0.00	1	26.55	26.70	-1	4,453	-0.02%
2024/03/22	1	26.55	0	0.00	26.55	1	4,429	0.02%
2024/03/21	2	26.00	1	26.15	26.15	1	4,311	0.02%
2024/03/20	0	0.00	7	26.56	25.90	-7	4,293	-0.16%
2024/03/19	15	26.45	11	27.12	26.45	4	4,259	0.09%
2024/02/15	0	0.00	2	17.80	18.00	-2	1,804	-0.11%
2024/02/05	1	17.50	1	17.65	17.50	0	1,766	0.00%
2024/02/01	3	17.73	0	0.00	17.65	3	1,726	0.17%
2024/01/30	2	17.65	0	0.00	17.65	2	1,721	0.12%
2024/01/26	0	0.00	1	17.30	17.10	-1	1,763	-0.06%
2024/01/23	0	0.00	2	16.20	16.30	-2	1,452	-0.14%
2024/01/19	0	0.00	3	15.53	16.35	-3	1,383	-0.22%
2024/01/17	0	0.00	20	15.18	15.50	-20	1,328	-1.51%
2024/01/16	0	0.00	19	15.10	15.05	-19	1,290	-1.47%
2024/01/15	0	0.00	3	15.30	15.30	-3	1,297	-0.23%
2024/01/08	3	15.53	0	0.00	15.55	3	1,312	0.23%
2023/12/28	4	15.75	0	0.00	15.75	4	1,319	0.30%
2023/12/27	3	15.87	0	0.00	15.85	3	1,323	0.23%
2023/12/26	4	15.80	0	0.00	15.80	4	1,335	0.30%
2023/12/22	0	0.00	1	15.80	15.80	-1	1,356	-0.07%
2023/12/21	1	16.00	0	0.00	16.00	1	1,357	0.07%
2023/12/15	4	16.45	0	0.00	16.45	4	1,699	0.24%
2023/12/14	3	16.00	0	0.00	16.00	3	1,797	0.17%
2023/12/12	7	15.65	0	0.00	15.65	7	1,724	0.41%
2023/12/08	3	15.55	0	0.00	15.55	3	1,899	0.16%
2023/12/07	5	15.60	1	15.80	15.60	4	1,912	0.21%
2023/11/30	0	0.00	1	15.20	15.20	-1	1,822	-0.05%
2023/11/28	3	15.20	0	0.00	15.20	3	1,826	0.16%
2023/11/21	2	15.00	0	0.00	15.00	2	1,640	0.12%
2023/11/16	9	15.01	0	0.00	14.95	9	1,627	0.55%
2023/11/15	4	14.91	0	0.00	14.95	4	1,619	0.25%
2023/11/14	8	14.85	0	0.00	14.80	8	1,618	0.49%
2023/11/09	1	14.90	6	14.90	14.90	-5	1,600	-0.31%
2023/11/08	1	14.95	0	0.00	14.95	1	1,608	0.06%
2023/11/06	2	14.58	0	0.00	15.25	2	1,587	0.13%
2023/11/02	7	14.12	1	14.05	14.05	6	1,457	0.41%
2023/11/01	1	13.95	0	0.00	13.95	1	1,469	0.07%
2023/10/20	0	0.00	7	13.93	14.00	-7	1,744	-0.40%
2023/10/18	1	14.00	24	14.04	14.00	-23	1,742	-1.32%
2023/10/17	0	0.00	24	14.30	14.20	-24	1,746	-1.37%
2023/10/13	0	0.00	2	14.55	14.40	-2	1,780	-0.11%
2023/10/12	6	14.57	0	0.00	14.60	6	1,793	0.33%
2023/10/11	2	14.55	0	0.00	14.55	2	1,800	0.11%
2023/08/02	0	0.00	4	15.78	15.55	-4	2,616	-0.15%
2023/07/27	2	15.25	0	0.00	15.25	2	2,546	0.08%
2023/07/25	2	14.85	0	0.00	14.85	2	2,985	0.07%
2023/07/24	0	0.00	4	14.74	14.70	-4	2,991	-0.13%
2023/07/21	0	0.00	11	14.94	14.85	-11	2,997	-0.37%
2023/07/20	0	0.00	1	15.00	15.00	-1	3,028	-0.03%
2023/07/19	0	0.00	6	14.92	14.75	-6	3,039	-0.20%
2023/07/18	0	0.00	2	15.05	14.90	-2	3,064	-0.07%
2023/06/30	0	0.00	1	14.55	14.55	-1	2,844	-0.04%
2023/06/27	2	14.55	0	0.00	14.55	2	2,837	0.07%
2023/06/26	5	14.90	2	15.00	14.90	3	2,834	0.11%
2023/06/15	2	14.90	0	0.00	14.90	2	2,770	0.07%
2023/06/13	3	14.97	0	0.00	14.90	3	2,767	0.11%
2023/06/12	2	14.80	0	0.00	14.80	2	2,758	0.07%
2023/06/09	4	15.25	2	15.15	15.15	2	2,718	0.07%
2023/06/08	0	0.00	5	15.35	15.35	-5	2,708	-0.18%
2023/06/07	8	15.52	0	0.00	15.60	8	2,705	0.30%
2023/06/06	8	15.49	2	15.45	15.45	6	2,709	0.22%
2023/06/02	2	15.25	0	0.00	15.25	2	2,655	0.08%
2023/05/18	0	0.00	1	14.65	14.45	-1	2,061	-0.05%
2023/04/20	0	0.00	1	14.85	14.85	-1	2,118	-0.05%
2023/04/17	0	0.00	2	15.70	15.70	-2	1,708	-0.12%
2023/04/14	1	14.40	0	0.00	14.30	1	1,476	0.07%
2023/03/23	3	13.90	2	13.85	13.85	1	1,418	0.07%
2023/03/22	1	13.80	0	0.00	13.85	1	1,420	0.07%
2023/03/06	1	14.40	4	14.45	14.45	-3	1,519	-0.20%
2023/03/01	0	0.00	1	14.05	14.00	-1	1,680	-0.06%
2023/02/24	4	14.15	0	0.00	14.15	4	1,758	0.23%
2023/02/16	1	14.50	0	0.00	14.50	1	1,717	0.06%
2023/02/10	0	0.00	8	14.43	14.35	-8	1,666	-0.48%
2023/02/09	0	0.00	3	14.50	14.45	-3	1,657	-0.18%
2023/02/08	0	0.00	3	14.57	14.50	-3	1,647	-0.18%
2023/02/03	2	14.65	2	14.40	14.65	0	1,574	0.00%
2023/02/01	0	0.00	4	14.55	14.55	-4	1,425	-0.28%
2023/01/31	10	13.63	0	0.00	14.00	10	1,266	0.79%
2023/01/30	5	13.80	6	13.50	13.50	-1	1,201	-0.08%
2023/01/17	0	0.00	2	13.75	13.75	-2	1,148	-0.17%
2023/01/12	0	0.00	1	13.45	13.45	-1	1,004	-0.10%
2023/01/10	5	12.34	0	0.00	12.30	5	828	0.60%
2023/01/09	5	12.47	0	0.00	12.40	5	824	0.61%
2023/01/06	2	12.43	1	12.45	12.45	1	822	0.12%
2023/01/04	1	12.45	0	0.00	12.45	1	817	0.12%
2022/12/19	0	0.00	5	13.12	12.80	-5	756	-0.66%
2022/12/16	0	0.00	11	13.24	13.20	-11	745	-1.48%
2022/12/15	0	0.00	5	13.40	13.40	-5	741	-0.67%
2022/12/14	5	13.15	0	0.00	13.20	5	730	0.68%
2022/12/13	2	13.05	0	0.00	13.05	2	725	0.28%
2022/12/12	0	0.00	3	13.07	13.05	-3	720	-0.42%
2022/12/09	3	13.40	2	13.35	13.35	1	705	0.14%
2022/12/08	1	13.50	7	13.46	13.50	-6	700	-0.86%
2022/12/07	7	13.44	9	13.56	13.45	-2	697	-0.29%
2022/12/06	5	13.50	17	13.52	13.50	-12	694	-1.73%
2022/12/05	2	13.70	2	13.75	13.75	0	683	0.00%
2022/12/02	1	13.65	0	0.00	13.65	1	678	0.15%
2022/12/01	1	13.70	0	0.00	13.70	1	667	0.15%
2022/11/30	24	13.89	5	13.80	13.80	19	632	3.01%
2022/11/29	1	13.75	0	0.00	13.95	1	615	0.16%
2022/11/28	4	13.75	10	13.77	13.75	-6	590	-1.02%
2022/11/25	12	14.05	0	0.00	13.95	12	573	2.09%
2022/11/24	8	14.10	1	14.10	14.10	7	545	1.28%
2022/11/22	1	13.90	0	0.00	13.70	1	377	0.27%
2022/11/18	0	0.00	1	12.85	12.85	-1	274	-0.36%
2022/11/16	0	0.00	24	12.78	12.75	-24	279	-8.59%
2022/11/14	0	0.00	1	13.00	13.00	-1	291	-0.34%
2022/11/10	1	12.85	0	0.00	12.80	1	287	0.35%
2022/11/09	2	12.95	1	12.95	12.95	1	288	0.35%
2022/11/04	5	12.89	1	12.85	12.85	4	272	1.47%
2022/11/02	0	0.00	1	12.20	12.20	-1	276	-0.36%
2022/11/01	2	12.15	0	0.00	12.15	2	273	0.73%
2022/10/31	0	0.00	2	12.05	12.05	-2	267	-0.75%
2022/10/28	5	12.18	6	12.05	12.05	-1	266	-0.37%
2022/10/27	10	12.22	0	0.00	12.25	10	267	3.74%
2022/10/26	4	12.15	2	12.15	12.15	2	267	0.75%
2022/10/25	3	12.18	0	0.00	12.15	3	267	1.12%
2022/10/24	7	12.34	0	0.00	12.30	7	266	2.62%
2022/10/18	0	0.00	3	12.30	12.30	-3	253	-1.18%
2022/10/14	3	11.97	0	0.00	11.95	3	250	1.20%
2022/10/11	0	0.00	1	11.75	11.80	-1	264	-0.38%
2022/10/05	0	0.00	5	11.98	11.95	-5	263	-1.90%
2022/10/04	2	12.00	0	0.00	12.00	2	263	0.76%
2022/10/03	0	0.00	1	11.95	11.95	-1	262	-0.38%
2022/09/30	4	11.76	0	0.00	11.90	4	264	1.51%
2022/09/28	1	11.55	0	0.00	11.55	1	264	0.38%
2022/09/14	0	0.00	2	12.73	12.80	-2	275	-0.73%
2022/09/05	0	0.00	1	12.70	12.70	-1	283	-0.35%
2022/08/31	2	12.95	0	0.00	13.00	2	294	0.68%
2022/08/09	1	11.85	1	11.85	11.85	0	235	0.00%
2022/08/08	0	0.00	1	11.80	11.80	-1	235	-0.42%
2022/08/05	2	11.80	0	0.00	11.75	2	238	0.84%
2022/07/22	0	0.00	6	11.93	11.95	-6	278	-2.15%
2022/07/21	0	0.00	1	11.85	11.85	-1	286	-0.35%
2022/07/19	0	0.00	1	11.75	11.85	-1	302	-0.33%
2022/07/18	0	0.00	6	11.56	11.75	-6	305	-1.96%
2022/07/15	0	0.00	6	11.47	11.45	-6	293	-2.04%
2022/07/13	0	0.00	3	11.45	11.45	-3	305	-0.98%
2022/07/11	0	0.00	3	11.55	11.55	-3	314	-0.95%
2022/07/08	0	0.00	4	11.48	11.55	-4	319	-1.25%
2022/07/06	0	0.00	4	11.23	11.15	-4	327	-1.22%
2022/06/30	1	11.70	4	11.70	11.70	-3	344	-0.87%
2022/06/29	2	11.95	0	0.00	11.95	2	346	0.58%
2022/06/27	7	12.01	0	0.00	12.05	7	362	1.93%
2022/06/24	5	11.85	0	0.00	11.80	5	411	1.21%
2022/06/23	4	11.75	0	0.00	11.60	4	414	0.96%
2022/06/22	2	11.93	0	0.00	11.70	2	416	0.48%
2022/06/21	15	11.90	0	0.00	11.95	15	415	3.61%
2022/06/14	0	0.00	2	12.25	12.25	-2	427	-0.47%
2022/06/13	0	0.00	3	12.55	12.50	-3	429	-0.70%
2022/06/10	0	0.00	1	12.80	12.70	-1	437	-0.23%
2022/06/09	0	0.00	1	12.80	12.85	-1	447	-0.22%
2022/06/08	0	0.00	2	12.90	12.90	-2	460	-0.43%
2022/06/07	0	0.00	2	12.83	12.85	-2	473	-0.42%
2022/05/30	0	0.00	2	13.00	13.00	-2	535	-0.37%
2022/05/18	0	0.00	4	12.70	12.70	-4	813	-0.49%
2022/05/13	1	12.10	0	0.00	12.20	1	944	0.11%
2022/05/12	2	12.00	0	0.00	12.00	2	949	0.21%
2022/05/06	0	0.00	1	13.00	13.05	-1	943	-0.11%
2022/05/05	2	13.15	0	0.00	13.20	2	952	0.21%
2022/05/03	3	12.90	0	0.00	12.90	3	958	0.31%
2022/04/29	1	12.90	0	0.00	12.90	1	966	0.10%
2022/04/27	3	12.95	0	0.00	12.95	3	976	0.31%
2022/04/25	0	0.00	2	13.45	13.35	-2	976	-0.20%
2022/04/22	0	0.00	2	13.85	13.85	-2	971	-0.21%
2022/04/20	0	0.00	4	14.10	14.10	-4	987	-0.41%
2022/04/18	0	0.00	3	13.75	13.75	-3	1,002	-0.30%
2022/04/13	4	13.98	0	0.00	14.05	4	1,032	0.39%
2022/04/11	0	0.00	14	13.91	13.90	-14	1,081	-1.29%
2022/04/08	13	14.00	0	0.00	14.00	13	1,112	1.17%
2022/04/07	10	13.85	12	13.91	13.85	-2	1,163	-0.17%
2022/04/06	0	0.00	1	14.20	14.15	-1	1,263	-0.08%
2022/04/01	0	0.00	7	14.31	14.25	-7	1,292	-0.54%
2022/03/31	2	14.50	2	14.35	14.35	0	1,310	0.00%
2022/03/30	7	14.49	0	0.00	14.45	7	1,404	0.50%
2022/03/28	0	0.00	6	14.24	14.20	-6	1,428	-0.42%
2022/03/25	0	0.00	4	14.50	14.35	-4	1,513	-0.26%
2022/03/24	21	14.52	5	14.50	14.55	16	1,566	1.02%
2022/03/21	1	14.45	0	0.00	14.40	1	1,611	0.06%
2022/03/18	2	14.35	0	0.00	14.35	2	1,632	0.12%
2022/03/17	10	14.33	0	0.00	14.30	10	1,657	0.60%
2022/03/11	0	0.00	1	14.00	14.00	-1	1,794	-0.06%
2022/03/08	0	0.00	1	14.00	13.80	-1	1,972	-0.05%
2022/03/07	4	14.05	7	14.29	14.00	-3	1,961	-0.15%
2022/03/04	2	14.50	6	14.77	14.50	-4	1,945	-0.21%
2022/03/02	5	15.00	0	0.00	14.80	5	1,949	0.26%
2022/03/01	4	15.08	0	0.00	15.00	4	1,941	0.21%
2022/02/24	0	0.00	1	15.40	15.20	-1	1,885	-0.05%
2022/02/23	0	0.00	1	15.30	15.30	-1	1,809	-0.06%
2022/02/22	0	0.00	2	14.28	14.30	-2	1,739	-0.12%
2022/02/18	0	0.00	1	14.65	14.65	-1	1,752	-0.06%
2022/02/17	9	14.95	2	14.60	14.60	7	1,740	0.40%
2022/02/16	1	14.65	0	0.00	14.70	1	1,653	0.06%
2022/02/15	0	0.00	4	14.26	14.25	-4	1,644	-0.24%
2022/02/11	0	0.00	6	14.10	14.10	-6	1,688	-0.36%
2022/02/07	2	14.15	3	13.60	14.15	-1	1,707	-0.06%
2022/01/26	3	13.55	0	0.00	13.50	3	1,703	0.18%
2022/01/25	0	0.00	6	13.49	13.45	-6	1,717	-0.35%
2022/01/21	0	0.00	5	13.96	13.90	-5	1,760	-0.28%
2022/01/19	0	0.00	2	14.05	14.05	-2	1,756	-0.11%
2022/01/11	0	0.00	1	14.20	14.20	-1	1,800	-0.06%
2022/01/06	0	0.00	1	14.70	14.70	-1	1,859	-0.05%
2022/01/05	1	14.90	4	15.23	14.80	-3	1,865	-0.16%
2022/01/04	0	0.00	2	15.65	15.15	-2	1,880	-0.11%
2021/12/30	1	16.70	0	0.00	16.40	1	2,002	0.05%
2021/12/29	2	16.45	0	0.00	16.65	2	1,968	0.10%
2021/12/28	4	15.78	0	0.00	15.95	4	1,874	0.21%
2021/12/27	7	15.85	0	0.00	15.85	7	1,891	0.37%
2021/12/21	5	16.08	0	0.00	16.00	5	1,827	0.27%
2021/12/15	0	0.00	1	15.45	15.45	-1	1,972	-0.05%
2021/12/07	0	0.00	2	14.80	15.00	-2	1,995	-0.10%
2021/11/30	4	13.91	4	13.85	13.85	0	1,933	0.00%
2021/11/26	0	0.00	1	14.00	13.90	-1	1,933	-0.05%
2021/11/24	1	14.30	0	0.00	14.30	1	1,971	0.05%
2021/11/12	1	14.70	0	0.00	14.50	1	1,991	0.05%
2021/11/09	1	14.65	0	0.00	14.60	1	1,950	0.05%
2021/11/02	0	0.00	1	14.25	14.25	-1	1,970	-0.05%
2021/11/01	1	14.75	0	0.00	14.65	1	1,957	0.05%
2021/10/27	0	0.00	1	14.75	14.85	-1	1,953	-0.05%
2021/10/26	10	14.83	0	0.00	14.65	10	1,961	0.51%
2021/10/21	1	15.00	1	14.85	14.85	0	1,987	0.00%
2021/10/20	1	14.65	0	0.00	14.65	1	1,979	0.05%
2021/10/19	3	14.40	0	0.00	14.50	3	1,987	0.15%
2021/10/18	1	14.25	0	0.00	14.25	1	2,004	0.05%
2021/10/15	3	14.43	0	0.00	14.25	3	2,034	0.15%
2021/10/12	0	0.00	1	14.65	14.40	-1	2,149	-0.05%
2021/10/07	7	14.76	0	0.00	14.90	7	2,162	0.32%
2021/10/05	0	0.00	1	14.40	14.40	-1	2,231	-0.04%
2021/10/01	0	0.00	1	14.50	14.50	-1	2,360	-0.04%
2021/09/30	0	0.00	1	14.95	15.10	-1	2,572	-0.04%
2021/09/27	1	15.35	2	15.60	15.60	-1	3,136	-0.03%
2021/09/22	0	0.00	4	14.09	14.05	-4	3,057	-0.13%
2021/09/17	5	14.60	0	0.00	14.60	5	3,079	0.16%
2021/09/09	0	0.00	2	14.10	14.10	-2	3,243	-0.06%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/03	8	13.16	0	0.00	13.10	8	3,399	0.24%
2021/09/01	2	13.25	0	0.00	13.20	2	3,497	0.06%
2021/08/31	0	0.00	1	13.15	13.15	-1	3,500	-0.03%
2021/08/23	1	13.00	0	0.00	13.05	1	3,765	0.03%
2021/08/16	0	0.00	2	12.68	12.40	-2	3,880	-0.05%
2021/08/09	0	0.00	1	14.25	14.10	-1	4,005	-0.02%
2021/08/03	0	0.00	1	14.30	14.30	-1	4,473	-0.02%
2021/07/29	1	14.30	0	0.00	14.35	1	5,008	0.02%
2021/07/28	0	0.00	6	14.05	14.05	-6	5,110	-0.12%
2021/07/22	10	14.49	0	0.00	14.30	10	6,464	0.15%
2021/07/19	0	0.00	1	15.75	15.50	-1	6,713	-0.01%
2021/07/08	0	0.00	3	15.83	15.70	-3	6,856	-0.04%
2021/07/07	0	0.00	2	15.73	15.35	-2	6,854	-0.03%
2021/07/02	0	0.00	3	15.60	15.15	-3	6,733	-0.04%
2021/07/01	0	0.00	1	17.10	15.50	-1	6,683	-0.01%
2021/06/28	2	15.08	45	15.07	15.05	-43	6,167	-0.70%
2021/06/25	1	15.05	0	0.00	15.00	1	6,248	0.02%
2021/06/22	0	0.00	1	14.45	14.40	-1	6,238	-0.02%
2021/06/08	1	14.70	0	0.00	14.60	1	5,614	0.02%
2021/05/25	3	13.55	0	0.00	13.50	3	5,919	0.05%
2021/05/24	1	13.60	0	0.00	13.60	1	5,909	0.02%
2021/05/19	0	0.00	1	13.05	13.60	-1	5,910	-0.02%
2021/05/17	2	11.98	0	0.00	11.75	2	5,856	0.03%
2021/05/14	0	0.00	2	13.73	12.95	-2	5,801	-0.03%
2021/05/13	4	13.30	21	13.51	13.25	-17	5,763	-0.29%
2021/05/12	9	14.95	3	14.10	14.10	6	5,686	0.11%
2021/05/06	0	0.00	4	15.65	16.10	-4	5,065	-0.08%
2021/05/05	0	0.00	1	14.95	14.65	-1	4,875	-0.02%
2021/05/04	1	16.40	0	0.00	15.30	1	4,757	0.02%
2021/04/29	0	0.00	2	20.10	17.85	-2	4,470	-0.04%
2021/04/28	1	18.15	0	0.00	18.85	1	3,924	0.03%
2021/04/27	4	16.13	0	0.00	17.15	4	3,355	0.12%
2021/04/26	0	0.00	1	15.20	15.60	-1	3,118	-0.03%
2021/04/23	6	15.13	0	0.00	15.00	6	3,085	0.19%
2021/04/22	8	15.83	1	15.90	15.30	7	3,053	0.23%
2021/04/20	41	14.56	0	0.00	14.70	41	2,814	1.46%
2021/04/19	0	0.00	1	14.80	15.15	-1	2,741	-0.04%
2021/04/16	0	0.00	1	14.20	14.50	-1	2,622	-0.04%
2021/04/15	0	0.00	1	14.15	14.15	-1	2,540	-0.04%
2021/04/12	0	0.00	3	13.90	13.90	-3	2,381	-0.13%
2021/04/09	0	0.00	4	13.45	13.65	-4	2,337	-0.17%
2021/04/08	0	0.00	2	13.15	13.20	-2	2,156	-0.09%
2021/04/07	0	0.00	2	12.95	12.95	-2	2,087	-0.10%
2021/04/06	2	12.80	0	0.00	12.80	2	2,090	0.10%
2021/03/29	0	0.00	3	12.55	12.55	-3	1,996	-0.15%
2021/03/26	2	12.70	0	0.00	12.70	2	2,025	0.10%
2021/03/22	1	12.80	3	12.72	12.80	-2	2,013	-0.10%
2021/03/19	0	0.00	5	12.64	12.65	-5	2,000	-0.25%
2021/03/15	0	0.00	3	12.48	12.50	-3	2,104	-0.14%
2021/03/11	4	12.56	0	0.00	12.50	4	2,199	0.18%
2021/03/09	4	12.50	0	0.00	12.50	4	2,361	0.17%
2021/03/08	1	12.45	0	0.00	12.45	1	2,587	0.04%
2021/03/04	2	13.10	1	12.60	13.10	1	2,966	0.03%
2021/03/03	0	0.00	2	12.85	12.85	-2	2,747	-0.07%
2021/03/02	0	0.00	3	11.70	11.70	-3	2,449	-0.12%
2021/02/26	1	11.70	19	11.77	11.85	-18	2,473	-0.73%
2021/02/24	4	11.88	0	0.00	11.60	4	2,526	0.16%
2021/02/23	16	12.08	0	0.00	12.05	16	2,516	0.64%
2021/02/22	4	11.73	0	0.00	11.75	4	2,504	0.16%
2021/02/19	2	11.60	10	11.52	11.60	-8	2,500	-0.32%
2021/02/05	1	10.80	0	0.00	10.75	1	2,501	0.04%
2021/02/04	0	0.00	5	10.78	10.85	-5	2,509	-0.20%
2021/02/02	0	0.00	11	10.65	10.80	-11	2,562	-0.43%
2021/02/01	0	0.00	5	10.65	10.65	-5	2,582	-0.19%
2021/01/29	18	10.45	18	10.54	10.45	0	2,615	0.00%
2021/01/22	4	10.60	1	10.60	10.85	3	2,686	0.11%
2021/01/20	0	0.00	12	11.15	10.80	-12	2,729	-0.44%
2021/01/18	0	0.00	6	11.12	11.10	-6	2,806	-0.21%
2021/01/15	0	0.00	3	11.60	11.15	-3	3,145	-0.10%
2021/01/13	0	0.00	1	11.70	11.75	-1	3,161	-0.03%
2021/01/12	0	0.00	3	11.78	11.55	-3	3,187	-0.09%
2021/01/11	0	0.00	4	11.66	11.70	-4	3,201	-0.12%
2021/01/08	0	0.00	5	11.65	11.65	-5	3,245	-0.15%
2021/01/07	0	0.00	1	11.95	11.75	-1	3,312	-0.03%
2021/01/06	0	0.00	8	12.19	11.80	-8	3,522	-0.23%
2021/01/05	0	0.00	1	12.50	12.50	-1	3,512	-0.03%
2021/01/04	5	12.63	4	12.51	12.60	1	3,552	0.03%
2020/12/31	4	12.45	0	0.00	12.45	4	3,500	0.11%
2020/12/30	3	12.43	0	0.00	12.45	3	3,497	0.09%
2020/12/29	3	12.42	0	0.00	12.40	3	3,490	0.09%
2020/12/28	8	12.63	0	0.00	12.70	8	3,477	0.23%
2020/12/25	5	12.45	0	0.00	12.35	5	3,399	0.15%
2020/12/24	12	12.34	0	0.00	12.35	12	3,389	0.35%
2020/12/22	0	0.00	6	12.30	12.20	-6	3,392	-0.18%
2020/12/21	0	0.00	2	12.05	12.35	-2	3,390	-0.06%
2020/12/18	4	12.23	1	12.20	12.20	3	3,393	0.09%
2020/12/17	3	12.28	0	0.00	12.30	3	3,407	0.09%
2020/12/16	6	12.14	0	0.00	12.20	6	3,467	0.17%
2020/12/09	2	12.35	0	0.00	12.30	2	3,712	0.05%
2020/12/04	2	12.60	0	0.00	12.55	2	3,681	0.05%
2020/12/03	0	0.00	1	12.70	12.70	-1	3,651	-0.03%
2020/11/27	2	12.25	1	12.40	12.25	1	3,126	0.03%
2020/11/26	7	12.27	0	0.00	12.30	7	3,130	0.22%
2020/11/23	4	11.91	0	0.00	11.95	4	3,157	0.13%
2020/11/19	0	0.00	1	11.70	11.75	-1	3,338	-0.03%
2020/11/17	2	11.65	0	0.00	11.65	2	3,601	0.06%
2020/11/16	6	11.54	0	0.00	11.50	6	3,713	0.16%
2020/11/04	2	11.45	5	11.56	11.45	-3	3,830	-0.08%
2020/11/03	6	11.50	2	11.50	11.50	4	3,873	0.10%
2020/11/02	7	11.31	0	0.00	11.20	7	3,864	0.18%
2020/09/25	12	10.40	1	11.00	10.40	11	3,442	0.32%
2020/09/24	0	0.00	29	11.02	10.85	-29	3,420	-0.85%
2020/09/23	0	0.00	15	11.25	11.20	-15	3,382	-0.44%
2020/09/22	4	11.53	3	11.35	11.35	1	3,360	0.03%
2020/09/21	19	11.88	0	0.00	11.70	19	3,320	0.57%
2020/09/16	1	11.15	0	0.00	11.15	1	2,834	0.04%
2020/09/15	1	11.20	0	0.00	11.20	1	2,814	0.04%
2020/09/03	4	11.91	0	0.00	12.05	4	2,416	0.17%
2020/09/02	0	0.00	2	11.45	11.50	-2	2,317	-0.09%
2020/08/31	2	11.80	0	0.00	11.80	2	2,275	0.09%
2020/08/17	5	11.04	0	0.00	11.45	5	1,335	0.37%
2020/08/13	0	0.00	2	10.55	10.55	-2	1,228	-0.16%
2020/08/12	0	0.00	1	10.90	10.90	-1	1,219	-0.08%
2020/08/06	0	0.00	2	10.20	10.15	-2	1,047	-0.19%
2020/08/04	0	0.00	2	10.40	10.40	-2	1,034	-0.19%
2020/08/03	0	0.00	8	10.33	10.10	-8	1,022	-0.78%
2020/07/31	3	10.50	0	0.00	10.40	3	1,015	0.30%
2020/07/30	0	0.00	6	10.56	10.65	-6	1,016	-0.59%
2020/07/24	0	0.00	3	10.75	10.30	-3	813	-0.37%
2020/07/15	7	9.94	0	0.00	9.92	7	608	1.15%
2020/07/06	6	9.23	2	9.20	9.20	4	389	1.03%
2020/07/02	1	9.05	0	0.00	9.05	1	396	0.25%
2020/06/24	2	9.06	0	0.00	9.05	2	408	0.49%
2020/06/23	6	9.16	0	0.00	9.13	6	411	1.46%
2020/06/22	4	9.13	0	0.00	9.11	4	413	0.97%
2020/05/22	0	0.00	3	9.07	9.03	-3	599	-0.50%
2020/05/15	0	0.00	5	8.88	8.75	-5	595	-0.84%
2020/05/14	0	0.00	2	9.00	8.86	-2	595	-0.34%
2020/05/12	0	0.00	16	8.99	9.00	-16	595	-2.69%
2020/05/07	5	9.28	0	0.00	9.26	5	591	0.84%
2020/05/06	0	0.00	3	8.82	9.18	-3	590	-0.51%
2020/05/04	0	0.00	16	8.84	8.77	-16	595	-2.69%
2020/04/30	15	8.93	0	0.00	8.94	15	599	2.50%
2020/04/29	8	8.73	0	0.00	8.75	8	618	1.29%
2020/04/27	15	8.64	0	0.00	8.65	15	665	2.25%
2020/04/23	0	0.00	3	8.47	8.44	-3	671	-0.45%
2020/04/22	0	0.00	25	8.38	8.41	-25	694	-3.60%
2020/04/21	0	0.00	32.6	8.48	8.41	-32.6	695	-4.68%
2020/04/20	0	0.00	38	8.70	8.72	-38	692	-5.48%
2020/04/17	4	8.81	0	0.00	8.69	4	697	0.57%
2020/04/16	0	0.00	37	8.64	8.68	-37	693	-5.33%
2020/04/15	4	8.68	1	8.76	8.76	3	697	0.43%
2020/04/14	0	0.00	45	8.39	8.43	-45	721	-6.24%
2020/04/13	0	0.00	2	8.28	8.28	-2	728	-0.27%
2020/04/01	0	0.00	25	7.67	7.77	-25	859	-2.91%
2020/03/26	0	0.00	48	7.55	7.61	-48	894	-5.36%
2020/03/19	0	0.00	58	6.38	6.33	-58	892	-6.50%
2020/03/18	0	0.00	32	7.11	7.01	-32	870	-3.67%
2020/03/12	0	0.00	15	8.97	8.86	-15	821	-1.83%
2020/03/10	26	9.58	0	0.00	9.62	26	800	3.25%
2020/03/05	1	10.15	0	0.00	10.20	1	808	0.12%
2020/02/26	0	0.00	56	10.25	10.35	-56	801	-6.99%
2020/02/10	0	0.00	37	9.95	9.90	-37	1,037	-3.57%
2020/01/10	0	0.00	32	11.85	11.80	-32	1,086	-2.94%
2019/12/13	0	0.00	34	11.87	11.90	-34	1,080	-3.15%
2019/12/12	0	0.00	31	11.99	11.95	-31	1,089	-2.84%
2019/11/18	0	0.00	29	11.54	11.50	-29	1,341	-2.16%
2019/11/15	0	0.00	30	11.48	11.55	-30	1,365	-2.20%
2019/10/16	0	0.00	31	12.50	12.45	-31	3,459	-0.90%
2019/10/15	0	0.00	27	12.47	12.45	-27	3,471	-0.78%
2019/07/29	0	0.00	1	12.25	12.25	-1	7,204	-0.01%
2019/07/24	0	0.00	1	12.20	12.05	-1	7,136	-0.01%
2019/06/27	5	15.41	0	0.00	15.35	5	6,000	0.08%
2019/06/19	225	15.13	0	0.00	15.30	225	5,027	4.48%	大買/鉅額交易
2019/05/15	0	0.00	37	10.12	10.20	-37	182	-20.23%
2019/03/26	0	0.00	22.9	10.40	10.45	-22.9	121	-18.77%
2019/02/22	0	0.00	6	10.75	10.70	-6	149	-4.01%
2018/12/11	0	0.00	35	10.95	10.95	-35	241	-14.50%
2018/09/14	1	11.45	0	0.00	11.60	1	959	0.10%
2018/06/06	25	14.85	0	0.00	15.20	25	2,127	1.18%
2018/06/05	45	14.70	0	0.00	14.60	45	1,961	2.29%
2018/04/17	0	0.00	20.2	12.67	12.55	-20.2	1,029	-1.97%