• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    449張
  • 產業
    上市 造紙類股▲0.31%

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17311.051611.0011.00-131,064-1.22%
2025/01/16411.0000.0010.9541,0530.38%
2025/01/1500.0094.110.8510.80-94.11,045-9.00%
2025/01/1400.004210.7910.80-421,046-4.01%
2025/01/13110.551210.4810.60-111,054-1.04%
2025/01/1000.00610.6810.65-61,046-0.57%
2025/01/06211.3500.0011.3021,0140.20%
2025/01/0300.00111.4011.30-11,057-0.09%
2025/01/0200.002211.4311.35-221,105-1.99%
2024/12/25111.9000.0011.8011,7850.06%
2024/12/24111.8500.0011.8511,7990.06%
2024/12/23211.7500.0011.7521,8020.11%
2024/12/201211.2516611.3111.25-1541,790-8.60% 大賣/鉅額交易
2024/12/1900.007611.3511.40-761,773-4.29%
2024/12/18811.5100.0011.5081,7660.45%
2024/12/17111.4500.0011.4511,7710.06%
2024/12/16511.5000.0011.5051,7820.28%
2024/12/139312.2000.0011.90931,7855.21%
2024/12/1200.00912.2512.25-91,789-0.50%
2024/12/11412.3000.0012.3041,7810.22%
2024/12/1000.00312.3512.35-31,776-0.17%
2024/12/0900.00412.3512.35-41,796-0.22%
2024/12/067312.4300.0012.45731,8134.03%
2024/12/05412.302912.3912.30-251,814-1.38%
2024/12/0200.00112.3012.30-11,853-0.05%
2024/11/29612.3500.0012.3561,8580.32%
2024/11/2800.00212.3012.30-21,884-0.11%
2024/11/271412.4000.0012.40141,8760.75%
2024/11/26512.65412.6012.5511,8710.05%
2024/11/253112.61212.5512.55291,8741.55%
2024/11/221512.5800.0012.60151,8770.80%
2024/11/20812.38112.4512.3571,8820.37%
2024/11/19412.5511512.4312.55-1111,939-5.72% 大賣/鉅額交易
2024/11/151512.60712.5012.6081,9340.41%
2024/11/1400.002412.3812.30-241,934-1.24%
2024/11/13312.702712.7212.70-241,898-1.26%
2024/11/12412.901712.9912.90-131,886-0.69%
2024/11/11313.3000.0013.1031,8730.16%
2024/11/08413.2500.0013.2541,8720.21%
2024/11/0700.00213.3013.45-21,892-0.11%
2024/11/0600.00413.3013.30-41,887-0.21%
2024/11/05513.3020413.3013.35-1991,909-10.42% 大賣/鉅額交易
2024/11/041013.407513.4013.40-651,945-3.34%
2024/11/0100.001713.3913.55-172,035-0.84%
2024/10/301613.4100.0013.40162,0360.79%
2024/10/29113.503113.2913.35-302,048-1.46%
2024/10/2800.00113.5013.50-12,044-0.05%
2024/10/24813.53813.6013.5002,0640.00%
2024/10/22213.70413.7513.75-22,059-0.10%
2024/10/21513.7400.0013.7052,0920.24%
2024/10/1800.00213.7013.70-22,127-0.09%
2024/10/17713.90813.8313.90-12,183-0.05%
2024/10/16213.559013.5913.60-882,215-3.97%
2024/10/1500.00413.6513.65-42,250-0.18%
2024/10/1400.00613.8013.80-62,256-0.27%
2024/10/111613.6500.0013.65162,2680.71%
2024/10/09314.351713.8613.80-142,277-0.61%
2024/10/0800.007814.5414.35-782,235-3.49%
2024/10/011114.5500.0014.55112,0170.55%
2024/09/30214.6500.0014.6522,0030.10%
2024/09/26813.6500.0013.5581,6250.49%
2024/09/25913.63213.6513.6571,6180.43%
2024/09/23913.6000.0013.5591,6420.55%
2024/09/207513.6400.0013.60751,6814.46%
2024/09/191713.64513.6513.65121,7210.70%
2024/09/18713.7000.0013.6071,7530.40%
2024/09/164213.55213.5013.50401,8022.22%
2024/09/13113.10313.1513.10-21,801-0.11%
2024/09/1100.00112.9012.90-11,873-0.05%
2024/09/1000.002412.9012.90-241,899-1.26%
2024/09/0900.0011112.8412.90-1111,898-5.85% 大賣/鉅額交易
2024/09/06413.20413.1513.1501,8990.00%
2024/09/043313.2715713.1813.10-1241,950-6.36% 大賣/鉅額交易
2024/09/0300.001313.7013.70-131,949-0.67%
2024/09/021213.7500.0013.75122,0030.60%
2024/08/302713.9400.0014.00272,0151.34%
2024/08/292413.7600.0013.70242,0371.18%
2024/08/2700.00213.8013.80-22,098-0.10%
2024/08/264113.811713.7613.75242,1021.14%
2024/08/231313.63113.6013.60122,1070.57%
2024/08/225213.7200.0013.75522,1422.43%
2024/08/214413.5800.0013.60442,1902.01%
2024/08/201013.2800.0013.25102,1640.46%
2024/08/1900.00113.3513.30-12,210-0.05%
2024/08/16213.40213.4313.3502,2780.00%
2024/08/1500.00213.3813.40-22,297-0.09%
2024/08/121913.34913.2013.20102,4130.41%
2024/08/099713.30913.1513.15882,4443.60%
2024/08/08913.152713.0713.10-182,427-0.74%
2024/08/07113.3500.0013.3012,4350.04%
2024/08/06412.70112.6512.7032,4390.12%
2024/08/05812.653412.7312.65-262,424-1.07%
2024/08/02113.9000.0013.8512,3510.04%
2024/08/015914.0900.0014.10592,3682.49%
2024/07/312814.0200.0013.95282,3721.18%
2024/07/30314.0000.0014.0032,3950.13%
2024/07/295013.941413.8513.85362,4201.49%
2024/07/2610013.90213.9513.95982,4364.02%
2024/07/231814.0900.0014.05182,4900.72%
2024/07/221514.0000.0013.95152,5200.60%
2024/07/194114.065414.0614.05-132,643-0.49%
2024/07/18914.30114.4014.4082,6400.30%
2024/07/17214.1000.0014.1022,5880.08%
2024/07/12914.04414.0514.0552,6220.19%
2024/07/1100.001214.0014.00-122,616-0.46%
2024/07/103513.9000.0013.85352,6271.33%
2024/07/085214.0000.0014.00522,6211.98%
2024/07/052514.0300.0014.05252,6230.95%
2024/07/04714.0500.0014.0572,6260.27%
2024/07/03113.85213.9513.95-12,660-0.04%
2024/07/0200.005913.7913.90-592,668-2.21%
2024/06/28913.8500.0013.8592,6660.34%
2024/06/2700.003313.7413.70-332,686-1.23%
2024/06/251713.8500.0013.85172,6870.63%
2024/06/24513.90814.0013.90-32,648-0.11%
2024/06/211514.1200.0014.15152,6140.57%
2024/06/201313.9300.0013.95132,5890.50%
2024/06/197213.9500.0013.85722,5742.80%
2024/06/181713.9000.0013.90172,5340.67%
2024/06/1700.00414.0114.05-42,501-0.16%
2024/06/1400.00413.9513.95-42,480-0.16%
2024/06/1200.006013.9013.95-602,480-2.42%
2024/06/1100.00714.2414.05-72,455-0.29%
2024/06/066813.96314.1013.90652,4372.67%
2024/06/05714.0500.0014.0572,3950.29%
2024/05/2915614.4800.0014.401562,4246.43% 大買/鉅額交易
2024/05/289714.5200.0014.60972,4144.02%
2024/05/27714.3500.0014.3572,3820.29%
2024/05/234714.652414.7814.50232,3041.00%
2024/05/211315.20114.915.2415.10-101.92,192-4.65% 大賣/鉅額交易
2024/05/203515.52915.3515.35262,1751.20%
2024/05/178315.4000.0015.40832,1243.91%
2024/05/1613715.1400.0015.151372,0896.56% 大買/鉅額交易
2024/05/157815.17715.1015.20712,0633.44%
2024/05/1400.003715.2615.20-372,037-1.82%
2024/05/10415.45215.4515.4522,0300.10%
2024/05/09415.2000.0015.2042,0020.20%
2024/05/08915.3000.0015.3091,9710.46%
2024/05/065515.7300.0015.60551,9482.82%
2024/05/032115.731115.7015.70101,9260.52%
2024/04/301615.6000.0015.60161,8670.86%
2024/04/29415.6500.0015.9041,8390.22%
2024/04/261215.3000.0015.45121,7890.67%
2024/04/2500.00615.5015.50-61,767-0.34%
2024/04/24415.3000.0015.2041,6130.25%
2024/04/23414.9000.0015.0041,5960.25%
2024/04/22415.1000.0015.1041,6110.25%
2024/04/191514.5700.0014.55151,5450.97%
2024/04/1700.00214.5014.70-21,484-0.13%
2024/04/1600.00814.5314.55-81,488-0.54%
2024/04/1500.00814.7414.70-81,452-0.55%
2024/04/1200.00114.8514.95-11,421-0.07%
2024/04/112314.9500.0014.85231,4151.62%
2024/04/0800.00614.8715.00-61,327-0.45%
2024/04/032314.7700.0014.90231,2941.78%
2024/04/01414.9500.0014.9541,2820.31%
2024/03/2500.00414.5514.70-41,183-0.34%
2024/03/2200.00114.4514.45-11,159-0.09%
2024/03/2100.00814.4014.40-81,200-0.67%
2024/03/2000.005814.2414.20-581,201-4.83%
2024/03/1900.004114.2314.20-411,200-3.42%
2024/03/1300.00514.3514.45-51,235-0.40%
2024/03/11814.3000.0014.3081,2040.66%
2024/03/0800.001814.0314.05-181,196-1.50%
2024/03/0700.00414.1014.05-41,198-0.33%
2024/03/0500.00414.3514.35-41,171-0.34%
2024/03/0400.00814.1814.30-81,159-0.69%
2024/03/01914.02413.9514.0051,1130.45%
2024/02/292313.9500.0013.95231,1152.06%
2024/02/2700.004013.9713.95-401,124-3.56%
2024/02/2600.00214.0514.10-21,113-0.18%
2024/02/2300.00114.1514.05-11,121-0.09%
2024/02/2200.00214.1014.15-21,132-0.18%
2024/02/2000.00414.2514.15-41,130-0.35%
2024/02/1500.00213.8514.00-21,182-0.17%
2024/02/05213.75413.9013.75-21,183-0.17%
2024/02/021413.9000.0013.90141,1741.19%
榮成 相關文章