聚亨 (2022)-花旗環球券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股▼1.34%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4	12.41	12.35	-4	1,297	-0.31%
2024/04/08	0	0.00	2	11.83	12.00	-2	1,084	-0.18%
2024/04/01	1	11.25	0	0.00	11.25	1	1,003	0.10%
2024/03/25	0	0.00	1	10.70	10.80	-1	1,221	-0.08%
2024/03/21	0	0.00	2	10.60	10.60	-2	1,580	-0.13%
2024/03/20	0	0.00	4	10.56	10.55	-4	1,661	-0.24%
2024/03/19	0	0.00	23	10.83	10.60	-23	1,654	-1.39%
2024/03/13	0	0.00	1	10.45	10.10	-1	1,410	-0.07%
2024/03/12	1	10.45	0	0.00	10.45	1	1,383	0.07%
2024/03/11	2	10.35	0	0.00	10.35	2	1,401	0.14%
2024/03/08	3	10.45	3	10.75	10.45	0	1,385	0.00%
2024/03/07	0	0.00	1	11.00	10.85	-1	1,365	-0.07%
2024/03/05	0	0.00	1	11.00	11.00	-1	1,339	-0.07%
2024/03/04	0	0.00	2	11.20	11.15	-2	1,330	-0.15%
2024/03/01	0	0.00	1	11.40	11.25	-1	1,339	-0.07%
2024/02/27	0	0.00	1	11.40	11.30	-1	1,337	-0.07%
2024/02/26	31	11.49	0	0.00	11.40	31	1,337	2.32%
2024/02/15	0	0.00	39	11.02	11.05	-39	1,319	-2.96%
2024/02/05	0	0.00	1	11.30	11.05	-1	1,319	-0.08%
2024/02/02	1	11.30	0	0.00	11.30	1	1,311	0.08%
2024/02/01	3	11.30	0	0.00	11.30	3	1,313	0.23%
2024/01/31	0	0.00	21	11.30	11.30	-21	1,309	-1.60%
2024/01/30	2	11.35	0	0.00	11.35	2	1,307	0.15%
2024/01/29	0	0.00	4	11.55	11.55	-4	1,305	-0.31%
2024/01/23	0	0.00	2	11.40	11.40	-2	1,294	-0.15%
2024/01/19	0	0.00	4	11.35	11.30	-4	1,289	-0.31%
2024/01/18	0	0.00	32	11.29	11.35	-32	1,288	-2.48%
2024/01/17	0	0.00	32	11.46	11.30	-32	1,287	-2.49%
2024/01/16	0	0.00	17	11.66	11.50	-17	1,279	-1.33%
2024/01/15	0	0.00	9	11.80	11.80	-9	1,272	-0.71%
2024/01/08	2	12.55	0	0.00	12.45	2	1,257	0.16%
2023/12/28	8	12.75	0	0.00	12.75	8	1,232	0.65%
2023/12/27	10	12.88	0	0.00	12.85	10	1,234	0.81%
2023/12/26	7	12.92	0	0.00	12.90	7	1,235	0.57%
2023/12/25	3	12.97	0	0.00	12.90	3	1,218	0.25%
2023/12/21	5	13.10	0	0.00	13.10	5	1,098	0.46%
2023/12/20	1	13.50	0	0.00	13.35	1	1,057	0.09%
2023/12/14	7	11.55	0	0.00	11.55	7	516	1.36%
2023/12/12	16	11.55	0	0.00	11.55	16	557	2.87%
2023/12/08	5	11.80	0	0.00	11.80	5	557	0.90%
2023/12/07	12	11.85	1	12.10	11.85	11	565	1.94%
2023/12/01	0	0.00	1	11.85	11.85	-1	554	-0.18%
2023/11/30	0	0.00	1	11.65	11.65	-1	558	-0.18%
2023/11/28	8	11.89	0	0.00	11.90	8	589	1.36%
2023/11/21	2	11.60	0	0.00	11.60	2	903	0.22%
2023/11/20	2	11.40	0	0.00	11.45	2	988	0.20%
2023/11/17	31	11.40	0	0.00	11.35	31	1,035	2.99%
2023/11/16	18	11.48	0	0.00	11.50	18	1,047	1.72%
2023/11/15	6	11.38	0	0.00	11.45	6	1,059	0.57%
2023/11/14	16	11.33	0	0.00	11.30	16	1,079	1.48%
2023/11/13	2	11.60	0	0.00	11.45	2	1,085	0.18%
2023/11/10	0	0.00	1	11.80	11.70	-1	1,089	-0.09%
2023/11/09	1	11.80	1	11.80	11.80	0	1,095	0.00%
2023/11/08	1	12.00	0	0.00	11.85	1	1,112	0.09%
2023/11/07	1	11.95	0	0.00	11.90	1	1,128	0.09%
2023/11/06	4	11.96	0	0.00	12.00	4	1,152	0.35%
2023/11/02	0	0.00	2	11.90	11.90	-2	1,169	-0.17%
2023/11/01	3	11.73	0	0.00	11.70	3	1,174	0.26%
2023/10/26	0	0.00	3	12.03	11.90	-3	1,236	-0.24%
2023/10/20	0	0.00	12	11.90	11.95	-12	1,284	-0.93%
2023/10/18	2	12.20	1	12.25	12.25	1	1,303	0.08%
2023/10/13	0	0.00	2	12.80	12.75	-2	1,329	-0.15%
2023/10/12	42	12.84	2	12.85	12.85	40	1,346	2.97%
2023/10/11	3	12.65	0	0.00	12.60	3	1,365	0.22%
2023/09/05	28	12.93	0	0.00	12.80	28	1,520	1.84%
2023/08/15	1	9.65	0	0.00	9.65	1	1,412	0.07%
2023/08/02	0	0.00	11	8.96	9.14	-11	1,744	-0.63%
2023/07/27	6	9.25	0	0.00	9.25	6	1,882	0.32%
2023/07/25	5	9.23	0	0.00	9.23	5	2,262	0.22%
2023/07/24	0	0.00	6	9.33	9.22	-6	2,289	-0.26%
2023/07/21	0	0.00	31	9.40	9.39	-31	2,281	-1.36%
2023/07/20	3	9.61	1	9.35	9.61	2	2,283	0.09%
2023/07/19	0	0.00	23	9.33	9.35	-23	2,268	-1.01%
2023/07/18	0	0.00	11	9.36	9.32	-11	2,280	-0.48%
2023/07/07	1	9.63	0	0.00	9.61	1	2,264	0.04%
2023/06/30	0	0.00	3	9.73	9.69	-3	2,203	-0.14%
2023/06/27	5	9.99	0	0.00	9.99	5	2,174	0.23%
2023/06/26	13	10.00	6	9.91	10.00	7	2,174	0.32%
2023/06/15	5	9.94	0	0.00	9.94	5	2,153	0.23%
2023/06/13	13	9.64	0	0.00	9.64	13	2,147	0.61%
2023/06/12	6	9.57	0	0.00	9.54	6	2,158	0.28%
2023/06/09	12	9.90	8	9.81	9.81	4	2,132	0.19%
2023/06/08	0	0.00	11	10.00	10.00	-11	2,114	-0.52%
2023/06/07	16	10.11	0	0.00	10.10	16	2,094	0.76%
2023/06/06	26	10.29	0	0.00	10.15	26	2,087	1.25%
2023/06/02	0	0.00	2	10.10	10.10	-2	2,084	-0.10%
2023/06/01	2	10.15	0	0.00	10.15	2	2,070	0.10%
2023/05/17	0	0.00	1	10.95	10.95	-1	1,911	-0.05%
2023/05/16	0	0.00	2	10.85	10.80	-2	1,886	-0.11%
2023/05/15	0	0.00	1	11.10	11.00	-1	1,848	-0.05%
2023/05/04	0	0.00	1	10.20	10.00	-1	1,341	-0.07%
2023/05/03	0	0.00	2	10.10	10.20	-2	1,301	-0.15%
2023/04/26	4	8.42	0	0.00	8.60	4	816	0.49%
2023/04/20	0	0.00	5	8.55	8.55	-5	780	-0.64%
2023/04/17	0	0.00	6	8.35	8.35	-6	741	-0.81%
2023/04/14	4	8.34	0	0.00	8.35	4	733	0.55%
2023/03/23	10	8.24	3	8.23	8.23	7	849	0.82%
2023/03/22	3	8.26	0	0.00	8.25	3	886	0.34%
2023/03/08	0	0.00	2	8.58	8.60	-2	926	-0.22%
2023/03/07	1	8.64	0	0.00	8.62	1	921	0.11%
2023/03/06	1	8.63	2	8.63	8.63	-1	916	-0.11%
2023/03/02	0	0.00	2	8.64	8.61	-2	908	-0.22%
2023/03/01	0	0.00	4	8.68	8.61	-4	912	-0.44%
2023/02/24	8	8.82	0	0.00	8.82	8	903	0.89%
2023/02/22	0	0.00	1	8.87	8.79	-1	893	-0.11%
2023/02/16	1	8.63	0	0.00	8.63	1	909	0.11%
2023/02/13	0	0.00	5	8.32	8.33	-5	864	-0.58%
2023/02/10	0	0.00	20	8.37	8.35	-20	865	-2.31%
2023/02/09	0	0.00	9	8.40	8.37	-9	876	-1.03%
2023/02/08	0	0.00	8	8.45	8.43	-8	872	-0.92%
2023/02/03	4	8.49	4	8.52	8.49	0	869	0.00%
2023/02/01	0	0.00	8	8.56	8.56	-8	863	-0.93%
2023/01/31	20	8.55	0	0.00	8.57	20	860	2.33%
2023/01/30	17	8.39	15	8.43	8.43	2	854	0.23%
2023/01/17	0	0.00	4	8.30	8.30	-4	850	-0.47%
2023/01/12	0	0.00	3	8.38	8.38	-3	854	-0.35%
2023/01/10	1	8.37	0	0.00	8.36	1	854	0.12%
2023/01/09	28	8.37	0	0.00	8.36	28	863	3.24%
2023/01/06	6	8.33	2	8.31	8.31	4	872	0.46%
2023/01/04	2	8.32	0	0.00	8.32	2	891	0.22%
2023/01/03	0	0.00	3	8.31	8.31	-3	897	-0.33%
2022/12/27	3	8.61	0	0.00	8.54	3	908	0.33%
2022/12/19	0	0.00	9	8.52	8.45	-9	859	-1.05%
2022/12/16	0	0.00	39	8.54	8.50	-39	858	-4.54%
2022/12/15	0	0.00	15	8.73	8.70	-15	848	-1.77%
2022/12/14	16	8.51	0	0.00	8.47	16	813	1.97%
2022/12/13	8	8.76	2	8.14	8.78	6	770	0.78%
2022/12/12	0	0.00	5	8.10	8.08	-5	681	-0.73%
2022/12/09	9	8.14	6	8.16	8.14	3	683	0.44%
2022/12/08	2	8.18	26	8.11	8.18	-24	689	-3.48%
2022/12/07	10	8.12	20	8.13	8.13	-10	688	-1.45%
2022/12/06	8	8.29	21	8.29	8.29	-13	682	-1.90%
2022/12/05	6	8.37	1	8.43	8.43	5	680	0.73%
2022/12/02	2	8.34	0	0.00	8.32	2	676	0.30%
2022/12/01	3	8.30	0	0.00	8.30	3	677	0.44%
2022/11/30	40	8.28	5	8.30	8.30	35	664	5.27%
2022/11/29	2	8.10	0	0.00	8.20	2	664	0.30%
2022/11/28	11	8.10	24	8.10	8.10	-13	666	-1.95%
2022/11/25	27	8.23	0	0.00	8.20	27	670	4.03%
2022/11/24	21	8.14	0	0.00	8.15	21	670	3.13%
2022/11/23	1	8.08	0	0.00	8.11	1	680	0.15%
2022/11/22	7	8.09	0	0.00	8.07	7	682	1.03%
2022/11/18	0	0.00	5	8.19	8.11	-5	687	-0.73%
2022/11/16	0	0.00	61	8.31	8.30	-61	687	-8.87%
2022/11/15	0	0.00	1	8.33	8.64	-1	670	-0.15%
2022/11/14	2	8.29	0	0.00	8.29	2	652	0.31%
2022/11/10	1	8.17	0	0.00	8.15	1	674	0.15%
2022/11/09	6	8.20	2	8.20	8.20	4	687	0.58%
2022/11/04	6	8.04	5	8.03	8.05	1	730	0.14%
2022/11/02	0	0.00	3	8.01	8.01	-3	736	-0.41%
2022/11/01	10	8.05	0	0.00	8.00	10	748	1.34%
2022/10/31	1	8.02	9	8.00	8.00	-8	756	-1.06%
2022/10/28	13	8.10	11	8.00	8.00	2	774	0.26%
2022/10/27	25	8.08	0	0.00	8.10	25	819	3.05%
2022/10/26	11	8.03	8	8.01	8.01	3	934	0.32%
2022/10/25	8	8.06	4	8.01	8.01	4	984	0.41%
2022/10/24	27	8.10	0	0.00	8.05	27	985	2.74%
2022/10/18	0	0.00	8	8.12	8.12	-8	986	-0.81%
2022/10/14	8	7.99	0	0.00	8.00	8	982	0.81%
2022/10/11	0	0.00	4	7.83	7.79	-4	1,001	-0.40%
2022/10/07	1	7.95	0	0.00	8.02	1	1,002	0.10%
2022/10/06	1	8.00	0	0.00	7.95	1	992	0.10%
2022/10/05	2	7.98	15	8.06	7.98	-13	995	-1.31%
2022/10/04	3	8.08	4	8.07	8.07	-1	1,002	-0.10%
2022/10/03	1	7.87	4	7.90	7.97	-3	1,000	-0.30%
2022/09/30	10	7.75	5	7.97	7.97	5	1,006	0.50%
2022/09/29	7	7.81	0	0.00	7.76	7	1,011	0.69%
2022/09/28	5	7.67	0	0.00	7.65	5	1,013	0.49%
2022/09/27	2	7.68	0	0.00	7.86	2	1,015	0.20%
2022/09/14	0	0.00	4	8.16	8.17	-4	1,096	-0.36%
2022/09/05	0	0.00	4	8.22	8.22	-4	1,193	-0.34%
2022/08/31	8	8.74	0	0.00	8.75	8	1,215	0.66%
2022/08/16	0	0.00	3	8.78	8.78	-3	1,170	-0.26%
2022/08/09	3	8.64	5	8.58	8.58	-2	1,172	-0.17%
2022/08/08	0	0.00	2	8.62	8.62	-2	1,177	-0.17%
2022/08/05	7	8.68	0	0.00	8.68	7	1,180	0.59%
2022/07/22	0	0.00	4	8.39	8.31	-4	1,040	-0.38%
2022/07/21	0	0.00	2	8.40	8.40	-2	1,072	-0.19%
2022/07/20	0	0.00	6	8.52	8.50	-6	1,090	-0.55%
2022/07/19	0	0.00	3	8.11	8.63	-3	1,098	-0.27%
2022/07/18	0	0.00	15	8.10	8.15	-15	1,099	-1.36%
2022/07/15	0	0.00	18	8.03	8.01	-18	1,107	-1.63%
2022/07/14	0	0.00	4	8.10	8.10	-4	1,113	-0.36%
2022/07/13	0	0.00	8	8.08	8.09	-8	1,128	-0.71%
2022/07/12	0	0.00	2	8.02	7.92	-2	1,140	-0.18%
2022/07/11	0	0.00	5	8.21	8.21	-5	1,135	-0.44%
2022/07/08	0	0.00	9	8.26	8.28	-9	1,154	-0.78%
2022/07/07	0	0.00	3	8.20	8.20	-3	1,170	-0.26%
2022/07/06	0	0.00	9	8.14	8.06	-9	1,186	-0.76%
2022/07/05	2	8.33	2	8.29	8.29	0	1,205	0.00%
2022/07/04	3	8.01	0	0.00	8.02	3	1,202	0.25%
2022/07/01	0	0.00	10	8.00	8.00	-10	1,205	-0.83%
2022/06/30	1	8.30	19	8.46	8.30	-18	1,199	-1.50%
2022/06/29	0	0.00	4	8.79	8.70	-4	1,189	-0.34%
2022/06/28	6	8.87	0	0.00	8.79	6	1,194	0.50%
2022/06/23	2	8.64	0	0.00	8.59	2	1,224	0.16%
2022/06/22	7	8.77	0	0.00	8.62	7	1,241	0.56%
2022/06/21	102	9.00	7	9.01	9.01	95	1,254	7.58%	大買/
2022/06/17	2	9.00	0	0.00	9.00	2	1,279	0.16%
2022/06/14	0	0.00	1	9.48	9.48	-1	1,350	-0.07%
2022/06/13	1	9.72	13	9.82	9.72	-12	1,364	-0.88%
2022/06/10	0	0.00	7	10.04	10.05	-7	1,389	-0.50%
2022/06/09	0	0.00	2	10.13	10.10	-2	1,411	-0.14%
2022/06/08	0	0.00	2	10.15	10.15	-2	1,438	-0.14%
2022/06/07	0	0.00	6	10.18	10.15	-6	1,476	-0.41%
2022/05/30	0	0.00	4	10.25	10.25	-4	2,037	-0.20%
2022/05/25	31	10.10	0	0.00	10.15	31	2,246	1.38%
2022/05/24	39	10.18	2	10.25	10.10	37	2,329	1.59%
2022/05/18	0	0.00	9	10.21	10.50	-9	2,863	-0.31%
2022/05/17	44	10.00	0	0.00	9.98	44	2,853	1.54%
2022/05/16	3	10.12	0	0.00	9.98	3	2,852	0.11%
2022/05/13	4	10.10	0	0.00	10.05	4	2,856	0.14%
2022/05/12	7	9.90	0	0.00	9.90	7	2,865	0.24%
2022/05/11	5	10.15	4	10.35	10.15	1	2,855	0.04%
2022/05/10	1	10.20	0	0.00	10.35	1	2,870	0.03%
2022/05/09	0	0.00	5	10.75	10.20	-5	2,874	-0.17%
2022/05/06	0	0.00	5	10.76	10.75	-5	2,948	-0.17%
2022/05/05	0	0.00	31	11.06	11.05	-31	3,011	-1.03%
2022/05/03	35	10.73	0	0.00	10.70	35	3,028	1.16%
2022/04/29	3	10.95	0	0.00	10.95	3	3,043	0.10%
2022/04/28	9	11.11	50	11.11	11.10	-41	3,053	-1.34%
2022/04/27	8	10.68	0	0.00	10.90	8	3,055	0.26%
2022/04/26	2	11.25	2	11.50	11.25	0	3,030	0.00%
2022/04/25	2	11.50	6	11.53	11.50	-4	3,019	-0.13%
2022/04/22	0	0.00	7	12.02	12.00	-7	3,004	-0.23%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/20	0	0.00	8	12.20	12.15	-8	3,093	-0.26%
2022/04/19	0	0.00	54	12.17	12.25	-54	3,133	-1.72%
2022/04/18	0	0.00	4	12.25	12.20	-4	3,164	-0.13%
2022/04/15	0	0.00	3	12.55	12.50	-3	3,203	-0.09%
2022/04/14	5	12.58	0	0.00	12.60	5	3,241	0.15%
2022/04/13	11	12.82	0	0.00	12.95	11	3,240	0.34%
2022/04/12	1	12.30	0	0.00	12.30	1	3,238	0.03%
2022/04/11	0	0.00	5	12.69	12.50	-5	3,247	-0.15%
2022/04/08	2	12.90	2	12.90	12.90	0	3,264	0.00%
2022/04/07	31	12.80	41	12.84	12.80	-10	3,275	-0.31%
2022/04/06	0	0.00	7	13.03	12.90	-7	3,319	-0.21%
2022/04/01	0	0.00	20	13.11	13.10	-20	3,362	-0.59%
2022/03/31	5	13.28	4	13.20	13.20	1	3,390	0.03%
2022/03/30	47	13.26	5	13.31	13.30	42	3,417	1.23%
2022/03/29	0	0.00	1	13.40	13.20	-1	3,451	-0.03%
2022/03/28	0	0.00	27	13.41	13.35	-27	3,458	-0.78%
2022/03/25	0	0.00	13	13.62	13.40	-13	3,508	-0.37%
2022/03/24	0	0.00	16	13.71	13.65	-16	3,649	-0.44%
2022/03/23	2	13.65	0	0.00	13.75	2	3,743	0.05%
2022/03/22	48	13.87	0	0.00	13.75	48	3,734	1.29%
2022/03/18	10	13.38	0	0.00	13.30	10	3,692	0.27%
2022/03/17	35	13.33	0	0.00	13.40	35	3,747	0.93%
2022/03/16	0	0.00	2	13.35	13.15	-2	3,763	-0.05%
2022/03/14	2	13.65	2	13.75	13.75	0	3,799	0.00%
2022/03/10	3	13.75	4	13.75	13.75	-1	3,836	-0.03%
2022/03/09	0	0.00	2	13.83	13.75	-2	3,856	-0.05%
2022/03/08	0	0.00	4	13.90	13.70	-4	3,843	-0.10%
2022/03/07	6	14.85	25	13.88	14.70	-19	3,688	-0.52%
2022/03/04	4	13.70	13	13.84	13.70	-9	3,472	-0.26%
2022/03/02	12	14.16	0	0.00	14.05	12	3,510	0.34%
2022/03/01	17	14.17	0	0.00	14.15	17	3,556	0.48%
2022/02/25	39	13.52	0	0.00	13.65	39	3,676	1.06%
2022/02/24	42	13.55	0	0.00	13.25	42	3,726	1.13%
2022/02/23	0	0.00	2	13.95	13.95	-2	3,699	-0.05%
2022/02/22	32	14.40	37	14.01	14.40	-5	3,681	-0.14%
2022/02/21	0	0.00	3	12.65	13.90	-3	3,735	-0.08%
2022/02/18	1	12.65	1	12.30	12.65	0	3,612	0.00%
2022/02/17	30	12.58	9	12.40	12.40	21	3,654	0.57%
2022/02/16	7	12.68	2	12.80	12.60	5	3,697	0.14%
2022/02/15	3	12.60	12	12.72	12.60	-9	3,746	-0.24%
2022/02/14	3	12.75	2	12.80	12.75	1	3,936	0.03%
2022/02/11	0	0.00	15	13.04	13.05	-15	3,959	-0.38%
2022/02/10	0	0.00	5	13.30	13.20	-5	4,040	-0.12%
2022/02/09	0	0.00	2	13.35	13.15	-2	4,249	-0.05%
2022/02/08	53	13.10	51	13.20	13.10	2	4,263	0.05%
2022/02/07	0	0.00	6	12.00	13.00	-6	4,212	-0.14%
2022/01/26	5	11.86	0	0.00	11.85	5	4,243	0.12%
2022/01/25	0	0.00	18	11.90	11.80	-18	4,324	-0.42%
2022/01/24	1	11.75	0	0.00	11.95	1	4,363	0.02%
2022/01/21	0	0.00	8	12.36	12.30	-8	4,387	-0.18%
2022/01/19	1	12.50	0	0.00	12.40	1	4,451	0.02%
2022/01/17	0	0.00	7	12.83	12.70	-7	4,547	-0.15%
2022/01/11	0	0.00	2	12.88	12.70	-2	4,756	-0.04%
2022/01/07	1	13.75	0	0.00	13.40	1	4,741	0.02%
2022/01/06	1	13.85	0	0.00	13.70	1	4,755	0.02%
2022/01/05	2	13.80	18	13.95	13.85	-16	4,804	-0.33%
2022/01/04	0	0.00	5	14.05	13.90	-5	4,860	-0.10%
2021/12/30	2	14.50	0	0.00	14.40	2	4,916	0.04%
2021/12/29	7	14.44	0	0.00	14.50	7	4,962	0.14%
2021/12/28	6	14.33	0	0.00	14.30	6	4,999	0.12%
2021/12/27	27	14.25	0	0.00	14.30	27	5,057	0.53%
2021/12/22	0	0.00	2	14.25	14.20	-2	5,134	-0.04%
2021/12/21	16	14.18	0	0.00	14.35	16	5,156	0.31%
2021/12/15	0	0.00	5	13.88	13.90	-5	5,038	-0.10%
2021/12/14	0	0.00	4	14.10	13.75	-4	5,054	-0.08%
2021/12/13	1	14.10	0	0.00	14.10	1	5,037	0.02%
2021/12/08	48	14.28	0	0.00	14.05	48	5,234	0.92%
2021/12/07	0	0.00	12	14.10	14.15	-12	5,263	-0.23%
2021/12/06	0	0.00	3	13.97	13.90	-3	5,285	-0.06%
2021/12/03	2	13.90	3	14.15	13.90	-1	5,313	-0.02%
2021/12/02	0	0.00	3	13.78	13.70	-3	5,349	-0.06%
2021/12/01	10	13.80	2	13.85	13.80	8	5,391	0.15%
2021/11/30	10	13.91	10	13.80	13.80	0	5,460	0.00%
2021/11/29	2	13.65	0	0.00	13.75	2	5,544	0.04%
2021/11/26	0	0.00	5	14.28	13.95	-5	5,665	-0.09%
2021/11/22	3	13.82	0	0.00	13.85	3	6,090	0.05%
2021/11/19	1	13.85	0	0.00	13.85	1	6,122	0.02%
2021/11/18	1	14.20	0	0.00	14.20	1	6,277	0.02%
2021/11/17	51	14.13	2	14.15	14.05	49	6,232	0.79%
2021/11/15	41	14.12	0	0.00	14.20	41	6,728	0.61%
2021/11/12	5	14.61	0	0.00	14.45	5	7,053	0.07%
2021/11/10	2	14.65	0	0.00	14.60	2	7,197	0.03%
2021/11/09	2	14.70	0	0.00	14.80	2	7,248	0.03%
2021/11/08	0	0.00	1	14.30	14.85	-1	7,302	-0.01%
2021/11/05	0	0.00	1	14.30	14.10	-1	7,315	-0.01%
2021/11/04	1	14.55	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	2	14.00	14.40	-2	7,708	-0.03%
2021/11/02	0	0.00	2	13.95	13.95	-2	7,758	-0.03%
2021/11/01	6	14.17	0	0.00	14.15	6	7,808	0.08%
2021/10/29	0	0.00	3	14.12	14.05	-3	7,846	-0.04%
2021/10/27	0	0.00	4	14.00	14.00	-4	8,007	-0.05%
2021/10/26	30	14.09	0	0.00	14.00	30	8,248	0.36%
2021/10/25	2	14.13	2	13.90	14.10	0	8,522	0.00%
2021/10/21	2	15.00	3	14.80	14.80	-1	9,106	-0.01%
2021/10/20	1	14.70	0	0.00	14.70	1	9,155	0.01%
2021/10/19	16	15.01	0	0.00	14.85	16	9,478	0.17%
2021/10/18	1	14.70	4	15.40	14.70	-3	9,980	-0.03%
2021/10/15	12	14.93	4	15.10	15.10	8	10,866	0.07%
2021/10/14	2	14.65	0	0.00	14.85	2	12,032	0.02%
2021/10/13	5	14.80	0	0.00	14.40	5	12,557	0.04%
2021/10/12	0	0.00	8	15.01	14.50	-8	13,127	-0.06%
2021/10/08	0	0.00	6	15.24	15.00	-6	13,705	-0.04%
2021/10/07	31	15.42	0	0.00	15.35	31	13,848	0.22%
2021/10/01	0	0.00	1	16.60	15.75	-1	14,798	-0.01%
2021/09/30	2	16.65	8	16.39	16.75	-6	14,976	-0.04%
2021/09/29	0	0.00	6	16.53	16.20	-6	15,195	-0.04%
2021/09/28	0	0.00	3	16.98	16.50	-3	15,475	-0.02%
2021/09/27	6	17.10	10	16.95	16.95	-4	15,888	-0.03%
2021/09/24	7	16.97	0	0.00	16.95	7	16,743	0.04%
2021/09/23	1	16.65	0	0.00	16.75	1	17,504	0.01%
2021/09/22	0	0.00	12	16.98	16.60	-12	18,907	-0.06%
2021/09/17	9	17.95	2	17.90	17.95	7	19,206	0.04%
2021/09/16	0	0.00	6	17.87	17.90	-6	19,683	-0.03%
2021/09/14	36	18.12	0	0.00	18.25	36	21,330	0.17%
2021/09/10	2	17.80	0	0.00	18.00	2	21,991	0.01%
2021/09/09	0	0.00	3	17.23	17.60	-3	22,104	-0.01%
2021/09/08	0	0.00	7	17.34	17.30	-7	22,324	-0.03%
2021/09/07	0	0.00	1	17.80	17.75	-1	22,559	0.00%
2021/09/03	22	18.29	0	0.00	18.20	22	22,682	0.10%
2021/09/01	12	19.20	1	19.25	18.95	11	23,007	0.05%
2021/08/30	2	18.60	0	0.00	18.85	2	23,356	0.01%
2021/08/23	3	18.95	0	0.00	18.95	3	24,175	0.01%
2021/08/20	1	17.20	5	17.25	18.00	-4	24,134	-0.02%
2021/08/18	0	0.00	1	18.30	18.30	-1	23,791	0.00%
2021/08/16	0	0.00	5	19.36	17.95	-5	23,525	-0.02%
2021/08/09	31	19.97	3	19.80	20.05	28	23,785	0.12%
2021/08/06	0	0.00	2	19.90	19.40	-2	23,888	-0.01%
2021/08/04	1	20.15	0	0.00	20.15	1	24,359	0.00%
2021/08/03	0	0.00	5	20.69	20.30	-5	25,278	-0.02%
2021/08/02	2	20.70	0	0.00	20.70	2	26,141	0.01%
2021/07/30	0	0.00	1	20.90	20.20	-1	27,020	0.00%
2021/07/29	12	20.69	0	0.00	20.90	12	27,461	0.04%
2021/07/28	0	0.00	19	19.82	19.80	-19	27,366	-0.07%
2021/07/26	0	0.00	15	21.79	21.55	-15	27,196	-0.06%
2021/07/23	0	0.00	12	22.08	21.90	-12	27,396	-0.04%
2021/07/22	33	22.71	0	0.00	21.55	33	27,282	0.12%
2021/07/19	0	0.00	5	24.82	25.40	-5	25,644	-0.02%
2021/07/15	0	0.00	55.5	22.98	24.20	-55.5	26,001	-0.21%
2021/07/14	2	21.70	0	0.00	22.00	2	26,302	0.01%
2021/07/08	0	0.00	58	24.53	25.45	-58	26,282	-0.22%
2021/07/02	0	0.00	29	24.80	24.25	-29	26,173	-0.11%
2021/06/22	0	0.00	1	15.05	16.25	-1	20,103	0.00%
2021/06/21	0	0.00	2	14.85	14.80	-2	19,323	-0.01%
2021/06/17	0	0.00	1	15.40	15.40	-1	18,966	-0.01%
2021/06/16	6	15.00	116	15.31	15.00	-110	18,675	-0.59%	大賣/鉅額交易
2021/06/08	2	14.30	0	0.00	15.60	2	17,595	0.01%
2021/06/02	0	0.00	1	15.50	15.55	-1	16,541	-0.01%
2021/05/31	0	0.00	1	14.40	15.15	-1	15,625	-0.01%
2021/05/25	0	0.00	1	13.00	12.30	-1	14,739	-0.01%
2021/05/21	1	13.20	0	0.00	13.25	1	14,606	0.01%
2021/05/19	0	0.00	2	12.90	14.30	-2	14,154	-0.01%
2021/05/18	0	0.00	4	13.00	13.00	-4	13,832	-0.03%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	0	0.00	24	14.47	13.15	-24	13,525	-0.18%
2021/05/13	8	14.60	23	14.90	14.60	-15	13,176	-0.11%
2021/05/12	9	16.34	0	0.00	16.20	9	12,797	0.07%
2021/05/11	0	0.00	6	18.00	18.00	-6	12,421	-0.05%
2021/05/07	0	0.00	1	16.80	16.80	-1	10,466	-0.01%
2021/04/29	0	0.00	4	14.00	14.85	-4	7,922	-0.05%
2021/04/27	28	14.40	0	0.00	14.30	28	7,313	0.38%
2021/04/23	3	13.20	0	0.00	13.80	3	6,639	0.05%
2021/04/22	18	14.91	2	14.85	14.50	16	6,328	0.25%
2021/04/20	2	12.15	1	12.60	12.85	1	4,800	0.02%
2021/04/19	0	0.00	4	11.68	11.70	-4	3,907	-0.10%
2021/04/16	0	0.00	2	10.35	10.65	-2	3,624	-0.06%
2021/04/15	0	0.00	2	9.69	9.69	-2	3,341	-0.06%
2021/04/12	0	0.00	8	8.21	8.85	-8	2,756	-0.29%
2021/04/09	0	0.00	10	8.27	8.05	-10	2,501	-0.40%
2021/04/08	0	0.00	4	7.25	7.89	-4	2,356	-0.17%
2021/04/07	0	0.00	4	7.26	7.18	-4	2,280	-0.18%
2021/04/06	4	7.21	0	0.00	7.21	4	2,399	0.17%
2021/03/29	0	0.00	6	6.82	6.82	-6	3,290	-0.18%
2021/03/26	5	6.82	0	0.00	6.82	5	3,584	0.14%
2021/03/22	3	6.84	60.9	6.87	6.84	-57.9	3,837	-1.51%
2021/03/19	0	0.00	15	6.90	6.94	-15	3,859	-0.39%
2021/03/16	0	0.00	1	7.11	7.05	-1	3,916	-0.03%
2021/03/15	0	0.00	15	7.08	7.10	-15	3,923	-0.38%
2021/03/11	17	7.16	0	0.00	7.14	17	3,919	0.43%
2021/03/10	0	0.00	1	7.12	7.12	-1	3,907	-0.03%
2021/03/09	12	7.09	0	0.00	7.06	12	3,895	0.31%
2021/03/08	3	7.08	0	0.00	6.97	3	3,895	0.08%
2021/03/04	7	7.13	180	7.08	7.13	-173	3,963	-4.37%	大賣/鉅額交易
2021/03/03	7	7.01	55	6.98	6.98	-48	3,937	-1.22%
2021/03/02	0	0.00	5	7.00	6.99	-5	3,925	-0.13%
2021/02/26	2	7.11	139	7.04	7.05	-137	3,915	-3.50%	大賣/鉅額交易
2021/02/24	11	7.19	0	0.00	7.11	11	3,901	0.28%
2021/02/23	50	7.49	50	7.27	7.60	0	3,828	0.00%
2021/02/22	16	6.96	0	0.00	7.02	16	3,753	0.43%
2021/02/19	0	0.00	33	6.92	6.94	-33	3,726	-0.89%
2021/02/17	0	0.00	51	6.58	6.80	-51	3,687	-1.38%
2021/02/05	3	6.38	2	6.32	6.30	1	3,659	0.03%
2021/02/04	0	0.00	14	6.31	6.30	-14	3,654	-0.38%
2021/02/03	1	6.36	0	0.00	6.36	1	3,653	0.03%
2021/02/02	0	0.00	23	6.21	6.41	-23	3,648	-0.63%
2021/02/01	0	0.00	8	6.17	6.17	-8	3,637	-0.22%
2021/01/29	0	0.00	84	6.32	6.22	-84	3,626	-2.32%
2021/01/28	0	0.00	1	6.31	6.37	-1	3,615	-0.03%
2021/01/27	4	6.67	0	0.00	6.56	4	3,604	0.11%
2021/01/22	9	6.49	2	6.47	6.69	7	3,572	0.20%
2021/01/21	0	0.00	3	6.50	6.46	-3	3,546	-0.08%
2021/01/20	0	0.00	40	6.57	6.46	-40	3,530	-1.13%
2021/01/18	0	0.00	17	6.82	6.85	-17	3,479	-0.49%
2021/01/15	0	0.00	10	6.89	6.70	-10	3,456	-0.29%
2021/01/13	0	0.00	3	6.92	6.95	-3	3,398	-0.09%
2021/01/12	0	0.00	4	7.12	6.82	-4	3,366	-0.12%
2021/01/11	0	0.00	11	7.13	7.12	-11	3,301	-0.33%
2021/01/08	0	0.00	11	7.31	7.26	-11	3,272	-0.34%
2021/01/07	0	0.00	3	7.68	7.54	-3	3,231	-0.09%
2021/01/06	0	0.00	19	7.89	7.51	-19	3,189	-0.60%
2021/01/05	0	0.00	93	8.15	8.09	-93	3,038	-3.06%
2021/01/04	11	8.08	9	8.16	8.12	2	2,951	0.07%
2020/12/31	14	8.07	0	0.00	8.10	14	2,882	0.49%
2020/12/30	14	8.28	0	0.00	8.25	14	2,807	0.50%
2020/12/29	5	8.24	0	0.00	8.26	5	2,698	0.19%
2020/12/28	21	8.07	0	0.00	8.05	21	2,538	0.83%
2020/12/25	27	8.28	0	0.00	8.15	27	2,417	1.12%
2020/12/24	36	8.43	0	0.00	8.37	36	2,236	1.61%
2020/12/22	0	0.00	17	7.61	7.46	-17	1,548	-1.10%
2020/12/21	0	0.00	6	6.84	7.09	-6	1,262	-0.48%
2020/12/18	10	6.37	3	6.45	6.45	7	1,093	0.64%
2020/12/17	9	6.24	0	0.00	6.25	9	1,074	0.84%
2020/12/16	36	6.17	0	0.00	6.18	36	1,104	3.26%
2020/12/15	0	0.00	1	6.20	6.17	-1	1,089	-0.09%
2020/12/11	0	0.00	3	6.16	5.99	-3	1,037	-0.29%
2020/12/10	0	0.00	1	5.97	6.08	-1	1,019	-0.10%
2020/12/09	3	6.00	0	0.00	5.97	3	985	0.30%
2020/12/08	0	0.00	4	5.93	6.15	-4	991	-0.40%
2020/12/04	10	5.85	0	0.00	5.81	10	1,066	0.94%
2020/12/03	0	0.00	2	6.02	5.93	-2	1,155	-0.17%
2020/12/02	0	0.00	4	6.12	6.00	-4	1,202	-0.33%
2020/12/01	3	6.05	0	0.00	6.05	3	1,192	0.25%
2020/11/30	0	0.00	2	6.13	6.30	-2	1,187	-0.17%
2020/11/27	2	5.79	2	5.78	5.79	0	1,141	0.00%
2020/11/26	16	5.70	0	0.00	5.71	16	1,122	1.43%
2020/11/25	2	5.63	0	0.00	5.69	2	1,119	0.18%
2020/11/24	3	5.69	0	0.00	5.58	3	1,109	0.27%
2020/11/23	11	5.67	59	5.64	5.73	-48	1,107	-4.33%
2020/11/20	1	5.58	0	0.00	5.60	1	1,074	0.09%
2020/11/19	0	0.00	4	5.34	5.58	-4	1,061	-0.38%
2020/11/17	1	5.30	0	0.00	5.30	1	1,055	0.09%
2020/11/16	21	5.28	0	0.00	5.30	21	1,061	1.98%
2020/11/13	0	0.00	15	5.11	5.11	-15	1,056	-1.42%
2020/11/12	0	0.00	2	5.20	5.17	-2	1,057	-0.19%
2020/11/09	3	5.06	0	0.00	5.11	3	1,053	0.28%
2020/11/04	2	5.10	13	5.10	5.10	-11	1,044	-1.05%
2020/11/03	14	5.14	3	5.10	5.10	11	1,043	1.05%
2020/11/02	26	5.11	0	0.00	5.11	26	1,037	2.51%
2020/10/30	0	0.00	5	5.24	5.18	-5	1,041	-0.48%
2020/10/29	1	5.21	0	0.00	5.21	1	1,039	0.10%
2020/10/26	0	0.00	3	5.25	5.20	-3	1,040	-0.29%
2020/10/12	1	5.39	0	0.00	5.34	1	1,042	0.10%
2020/09/25	0	0.00	6	5.74	5.39	-6	1,139	-0.53%
2020/09/24	0	0.00	60	5.73	5.65	-60	1,123	-5.34%
2020/09/23	0	0.00	80	5.93	5.90	-80	1,100	-7.27%
2020/09/22	12	5.98	2	6.05	6.05	10	1,077	0.93%
2020/09/21	43	5.88	0	0.00	6.17	43	1,035	4.15%
2020/09/16	6	5.72	0	0.00	5.74	6	949	0.63%
2020/09/15	3	5.82	60	5.78	5.82	-57	939	-6.07%
2020/09/09	1	5.96	0	0.00	5.96	1	846	0.12%
2020/09/03	12	5.40	1	5.42	5.42	11	602	1.83%
2020/09/02	0	0.00	13	5.26	5.25	-13	577	-2.25%
2020/09/01	0	0.00	2	5.05	5.02	-2	563	-0.36%
2020/08/28	0	0.00	2	4.97	4.96	-2	556	-0.36%
2020/08/27	0	0.00	2	4.84	5.03	-2	553	-0.36%
2020/08/26	0	0.00	2	4.82	4.82	-2	535	-0.37%
2020/08/25	0	0.00	2	4.81	4.85	-2	534	-0.37%
2020/08/21	1	4.65	0	0.00	4.85	1	526	0.19%
2020/08/20	0	0.00	7	4.68	4.65	-7	516	-1.35%
2020/08/19	36	4.69	0	0.00	4.69	36	513	7.01%
2020/08/18	6	4.59	0	0.00	4.59	6	508	1.18%
2020/08/17	11	4.55	1	4.55	4.55	10	512	1.95%
2020/08/14	0	0.00	1	4.47	4.51	-1	521	-0.19%
2020/08/12	0	0.00	4	4.54	4.53	-4	538	-0.74%
2020/08/11	0	0.00	2	4.57	4.53	-2	547	-0.37%
2020/08/07	0	0.00	85	4.55	4.56	-85	550	-15.43%
2020/08/06	0	0.00	17	4.65	4.63	-17	565	-3.00%
2020/08/05	0	0.00	2	4.44	4.63	-2	564	-0.35%
2020/08/04	0	0.00	10	4.45	4.45	-10	565	-1.77%
2020/08/03	0	0.00	37	4.42	4.45	-37	570	-6.48%
2020/07/31	3	4.45	2	4.43	4.45	1	573	0.17%
2020/07/30	0	0.00	21	4.40	4.40	-21	574	-3.65%
2020/07/29	0	0.00	2	4.47	4.38	-2	569	-0.35%
2020/07/28	0	0.00	2	4.48	4.45	-2	560	-0.36%
2020/07/24	0	0.00	8	4.59	4.59	-8	556	-1.44%
2020/07/23	0	0.00	2	4.73	4.71	-2	551	-0.36%
2020/07/17	0	0.00	108.3	4.59	4.57	-108.3	539	-20.08%	大賣/鉅額交易
2020/07/15	27	4.71	0	0.00	4.72	27	521	5.18%
2020/07/10	0	0.00	136.7	4.45	4.47	-136.7	468	-29.14%	大賣/鉅額交易
2020/07/09	0	0.00	2	4.26	4.56	-2	430	-0.46%
2020/07/06	16	4.14	4	4.14	4.14	12	400	3.00%
2020/07/03	1	4.10	0	0.00	4.10	1	413	0.24%
2020/07/01	0	0.00	25	4.07	4.09	-25	439	-5.68%
2020/06/24	22	4.15	0	0.00	4.15	22	452	4.86%
2020/06/23	24	4.16	0	0.00	4.16	24	460	5.21%
2020/06/22	8	4.15	0	0.00	4.15	8	466	1.72%
2020/06/16	0	0.00	91	4.14	4.14	-91	493	-18.43%
2020/05/27	0	0.00	90	4.04	4.09	-90	555	-16.19%
2020/05/25	0	0.00	1	4.12	4.10	-1	556	-0.18%
2020/05/22	0	0.00	14	4.15	4.14	-14	563	-2.48%
2020/05/21	0	0.00	34	4.27	4.25	-34	560	-6.06%
2020/05/20	0	0.00	74	4.29	4.30	-74	555	-13.31%
2020/05/19	0	0.00	51	4.24	4.27	-51	547	-9.31%
2020/05/15	0	0.00	10	4.00	4.00	-10	533	-1.88%
2020/05/14	0	0.00	8	4.00	4.00	-8	534	-1.50%
2020/05/12	0	0.00	23	3.97	3.99	-23	519	-4.43%
2020/05/08	0	0.00	1	4.02	4.00	-1	510	-0.20%
2020/05/06	0	0.00	2	4.01	4.03	-2	498	-0.40%
2020/05/04	0	0.00	75	4.10	4.06	-75	499	-15.03%
2020/04/30	46	4.12	0	0.00	4.13	46	502	9.16%
2020/04/29	17	4.10	0	0.00	4.08	17	501	3.39%
2020/04/27	53	4.04	0	0.00	4.07	53	512	10.34%
2020/04/23	0	0.00	10	4.02	4.05	-10	504	-1.98%
2020/04/17	9	4.16	0	0.00	4.16	9	505	1.78%
2020/04/15	16	4.10	2	4.11	4.11	14	506	2.77%
2020/04/13	0	0.00	6	4.04	4.03	-6	502	-1.19%
2020/04/07	0	0.00	109	3.92	4.07	-109	485	-22.46%	大賣/鉅額交易
2020/03/31	0	0.00	91	3.51	3.50	-91	452	-20.12%
2020/03/30	0	0.00	108	3.46	3.50	-108	446	-24.20%	大賣/鉅額交易
2020/03/20	0	0.00	109	3.51	3.51	-109	433	-25.16%	大賣/鉅額交易
2020/03/12	0	0.00	18	4.04	3.99	-18	365	-4.93%
2020/03/10	53	4.24	0	0.00	4.26	53	348	15.21%
2020/03/05	2	4.41	0	0.00	4.42	2	342	0.58%
2020/03/04	1	4.29	0	0.00	4.31	1	341	0.29%
2020/02/03	10	4.85	0	0.00	4.85	10	408	2.45%
2020/01/31	30	4.95	0	0.00	4.96	30	406	7.39%
2020/01/30	28	4.98	0	0.00	4.91	28	406	6.89%
2020/01/16	0	0.00	61	5.20	5.23	-61	403	-15.13%
2020/01/07	0	0.00	62	5.32	5.33	-62	447	-13.85%
2020/01/02	0	0.00	67	5.43	5.47	-67	462	-14.48%
2019/12/19	0	0.00	22	5.43	5.40	-22	517	-4.25%
2019/12/11	0	0.00	72	5.11	5.13	-72	510	-14.10%
2019/12/06	0	0.00	36.1	5.08	5.06	-36.1	518	-6.95%
2019/12/05	0	0.00	50	5.05	5.06	-50	520	-9.60%
2019/12/04	0	0.00	27	5.05	5.06	-27	521	-5.18%
2019/11/27	0	0.00	23	5.16	5.16	-23	552	-4.16%
2019/10/29	2	5.81	0	0.00	5.78	2	488	0.41%
2019/10/28	29	5.84	0	0.00	5.82	29	488	5.94%
2019/10/25	37	5.89	0	0.00	5.88	37	489	7.56%
2019/10/24	21	5.93	0	0.00	5.90	21	495	4.24%
2019/10/23	36	5.94	0	0.00	5.94	36	501	7.19%
2019/10/22	35	5.91	0	0.00	5.90	35	504	6.94%
2019/10/17	64	5.76	0	0.00	5.75	64	507	12.60%
2019/09/20	0	0.00	9	6.50	6.46	-9	450	-2.00%
2019/09/19	0	0.00	7	6.54	6.53	-7	438	-1.60%
2019/09/18	0	0.00	9	6.56	6.55	-9	435	-2.07%
2019/09/17	0	0.00	9	6.54	6.55	-9	437	-2.06%
2019/09/16	0	0.00	8	6.56	6.56	-8	441	-1.81%
2019/09/12	0	0.00	8	6.59	6.58	-8	440	-1.82%
2019/09/11	0	0.00	8	6.57	6.58	-8	440	-1.81%
2019/09/02	0	0.00	10	6.62	6.61	-10	443	-2.26%
2019/07/29	0	0.00	10	6.59	6.65	-10	595	-1.68%
2019/07/26	61	6.59	27	6.59	6.59	34	594	5.72%
2019/07/24	0	0.00	3	6.60	6.57	-3	596	-0.50%
2019/07/23	0	0.00	2	6.64	6.63	-2	591	-0.34%
2019/06/27	10	6.76	23	6.76	6.77	-13	630	-2.06%
2019/06/25	0	0.00	60	6.76	6.77	-60	661	-9.07%
2019/06/24	0	0.00	60	6.78	6.80	-60	669	-8.96%
2019/06/21	0	0.00	56	6.79	6.77	-56	668	-8.38%
2019/06/19	57	6.72	57	6.71	6.75	0	673	0.00%
2019/06/18	0	0.00	57	6.65	6.67	-57	672	-8.47%
2019/06/13	0	0.00	51	6.70	6.70	-51	676	-7.54%
2019/06/12	0	0.00	49	6.77	6.77	-49	695	-7.05%
2019/05/30	0	0.00	15	6.72	6.68	-15	691	-2.17%
2019/05/29	0	0.00	27	6.69	6.74	-27	688	-3.92%
2019/05/28	0	0.00	24	6.66	6.66	-24	664	-3.61%
2019/05/23	0	0.00	51	6.59	6.58	-51	672	-7.58%
2019/05/10	0	0.00	59	6.51	6.52	-59	652	-9.04%
2019/05/09	0	0.00	58	6.50	6.49	-58	648	-8.95%
2019/05/08	0	0.00	12	6.50	6.50	-12	648	-1.85%
2019/05/07	0	0.00	23	6.50	6.51	-23	663	-3.47%
2019/05/06	0	0.00	24	6.49	6.46	-24	684	-3.51%
2019/05/02	57	6.61	0	0.00	6.60	57	684	8.33%
2019/04/29	0	0.00	89	6.39	6.42	-89	668	-13.31%
2019/04/08	57	6.58	0	0.00	6.57	57	681	8.37%
2019/03/21	55	6.94	0	0.00	6.90	55	1,090	5.04%
2019/03/13	0	0.00	69	6.91	6.85	-69	1,356	-5.09%
2019/02/21	0	0.00	61	6.90	6.88	-61	1,592	-3.83%
2018/12/10	88	7.38	0	0.00	7.47	88	1,014	8.67%
2018/12/03	99	6.86	0	0.00	6.80	99	855	11.57%
2018/11/29	1	6.75	0	0.00	6.75	1	877	0.11%
2018/11/20	57	6.62	0	0.00	6.57	57	829	6.87%
2018/10/09	41	8.06	0	0.00	7.90	41	903	4.54%
2018/09/25	47	8.42	0	0.00	8.46	47	897	5.24%
2018/09/19	45	8.50	0	0.00	8.46	45	900	5.00%
2018/09/14	45	8.49	0	0.00	8.50	45	923	4.87%
2018/07/27	56	6.78	0	0.00	6.78	56	859	6.52%
2018/07/25	96	6.80	0	0.00	6.78	96	860	11.15%
2018/07/24	61	6.74	0	0.00	6.73	61	843	7.23%
2018/06/06	74	6.53	0	0.00	6.50	74	1,071	6.91%
2018/04/17	52	6.89	0	0.00	6.88	52	1,570	3.31%
2018/02/08	67	6.71	0	0.00	6.72	67	2,121	3.16%
2018/02/05	66	6.72	0	0.00	6.74	66	2,043	3.23%
2018/02/02	70	6.79	0	0.00	6.80	70	2,031	3.45%
2018/01/30	74	6.75	0	0.00	6.76	74	1,996	3.71%