盛餘 (2029)-花旗環球券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	24.83	24.80	-14	227	-6.15%
2024/11/19	0	0.00	1	24.80	24.80	-1	227	-0.44%
2024/11/18	0	0.00	3	24.85	24.85	-3	228	-1.32%
2024/11/15	5	24.85	0	0.00	24.85	5	228	2.18%
2024/11/14	0	0.00	7	24.70	24.70	-7	232	-3.01%
2024/11/13	0	0.00	6	25.09	25.05	-6	228	-2.62%
2024/11/12	1	25.25	2	25.40	25.25	-1	228	-0.44%
2024/11/11	1	26.00	0	0.00	25.65	1	224	0.45%
2024/11/04	2	26.15	0	0.00	26.15	2	245	0.81%
2024/11/01	0	0.00	5	26.10	26.40	-5	267	-1.87%
2024/10/30	1	26.25	0	0.00	26.25	1	270	0.37%
2024/10/29	0	0.00	3	25.87	25.85	-3	271	-1.10%
2024/10/28	0	0.00	1	25.85	25.85	-1	271	-0.37%
2024/10/24	1	26.15	0	0.00	26.15	1	277	0.36%
2024/10/22	0	0.00	1	26.40	26.40	-1	286	-0.35%
2024/10/17	1	26.65	1	26.40	26.65	0	306	0.00%
2024/10/16	0	0.00	24	26.10	26.15	-24	311	-7.72%
2024/10/11	2	25.90	0	0.00	25.90	2	353	0.57%
2024/10/09	1	26.60	1	26.05	25.95	0	360	0.00%
2024/10/08	0	0.00	20	26.54	26.40	-20	363	-5.50%
2024/10/01	4	26.80	0	0.00	26.80	4	359	1.11%
2024/09/30	14	26.50	0	0.00	26.50	14	358	3.91%
2024/09/26	2	25.20	0	0.00	25.15	2	334	0.60%
2024/09/25	5	25.24	14	25.13	25.15	-9	335	-2.69%
2024/09/20	21	25.14	0	0.00	25.20	21	338	6.20%
2024/09/19	3	25.03	0	0.00	25.05	3	342	0.88%
2024/09/18	2	24.85	0	0.00	24.95	2	343	0.58%
2024/09/16	8	24.85	1	24.80	24.80	7	344	2.03%
2024/09/13	0	0.00	2	24.53	24.65	-2	345	-0.58%
2024/09/11	0	0.00	3	24.35	24.35	-3	348	-0.86%
2024/09/10	0	0.00	5	24.33	24.30	-5	345	-1.45%
2024/09/09	0	0.00	23	24.33	24.35	-23	346	-6.63%
2024/09/06	0	0.00	3	24.65	24.65	-3	349	-0.86%
2024/09/04	0	0.00	32	24.94	24.85	-32	352	-9.07%
2024/09/03	0	0.00	2	25.68	25.50	-2	349	-0.57%
2024/09/02	1	25.70	0	0.00	25.70	1	357	0.28%
2024/08/30	6	25.78	0	0.00	25.80	6	360	1.66%
2024/08/29	7	25.71	0	0.00	25.70	7	368	1.90%
2024/08/27	0	0.00	1	25.60	25.60	-1	371	-0.27%
2024/08/26	7	25.45	0	0.00	25.45	7	372	1.88%
2024/08/23	2	25.30	0	0.00	25.30	2	374	0.53%
2024/08/21	12	25.30	0	0.00	25.30	12	383	3.13%
2024/08/20	2	25.15	0	0.00	25.15	2	388	0.51%
2024/08/12	5	25.20	2	25.15	25.15	3	420	0.71%
2024/08/09	10	24.94	0	0.00	24.95	10	421	2.37%
2024/08/08	2	24.73	24	24.66	24.70	-22	420	-5.23%
2024/08/06	1	24.55	1	24.50	24.50	0	418	0.00%
2024/08/05	0	0.00	2	24.70	24.45	-2	431	-0.46%
2024/08/01	16	25.80	0	0.00	25.90	16	419	3.82%
2024/07/31	5	25.62	0	0.00	25.55	5	423	1.18%
2024/07/30	1	25.55	0	0.00	25.55	1	427	0.23%
2024/07/29	10	25.52	0	0.00	25.45	10	431	2.32%
2024/07/26	0	0.00	1	25.70	25.70	-1	430	-0.23%
2024/07/23	3	25.55	0	0.00	25.45	3	429	0.70%
2024/07/22	4	25.35	0	0.00	25.35	4	425	0.94%
2024/07/19	1	25.65	13	25.88	25.65	-12	426	-2.82%
2024/07/18	2	26.33	0	0.00	26.35	2	414	0.48%
2024/07/12	1	27.75	1	27.90	27.90	0	386	0.00%
2024/07/10	2	27.55	0	0.00	27.55	2	391	0.51%
2024/07/08	2	27.85	0	0.00	27.85	2	390	0.51%
2024/07/04	2	28.00	0	0.00	28.00	2	406	0.49%
2024/07/03	2	27.85	0	0.00	27.85	2	421	0.47%
2024/07/02	0	0.00	17	27.78	27.70	-17	429	-3.96%
2024/06/28	15	27.79	0	0.00	27.75	15	447	3.35%
2024/06/27	0	0.00	8	27.64	27.65	-8	459	-1.74%
2024/06/25	6	27.80	0	0.00	27.80	6	466	1.29%
2024/06/24	14	27.93	4	27.88	27.90	10	471	2.12%
2024/06/21	4	27.95	0	0.00	27.95	4	482	0.83%
2024/06/20	3	27.95	0	0.00	27.95	3	486	0.62%
2024/06/19	17	27.85	0	0.00	27.80	17	486	3.49%
2024/06/18	5	27.78	0	0.00	27.90	5	492	1.01%
2024/06/14	0	0.00	1	27.65	27.65	-1	500	-0.20%
2024/06/11	0	0.00	2	27.70	27.70	-2	519	-0.38%
2024/06/06	1	27.65	1	27.70	27.55	0	533	0.00%
2024/06/05	1	27.70	0	0.00	27.70	1	529	0.19%
2024/05/29	10	28.22	0	0.00	28.15	10	529	1.89%
2024/05/28	25	28.36	0	0.00	28.35	25	533	4.69%
2024/05/27	1	28.10	0	0.00	28.10	1	532	0.19%
2024/05/24	0	0.00	1	27.95	28.00	-1	535	-0.19%
2024/05/23	0	0.00	5	28.10	28.00	-5	533	-0.94%
2024/05/21	2	28.35	22	28.37	28.30	-20	526	-3.80%
2024/05/20	4	28.66	0	0.00	28.50	4	527	0.76%
2024/05/17	9	28.27	0	0.00	28.20	9	523	1.72%
2024/05/16	23	28.25	0	0.00	28.25	23	526	4.37%
2024/05/15	6	28.33	2	28.25	28.30	4	527	0.76%
2024/05/10	3	28.13	0	0.00	28.15	3	526	0.57%
2024/05/08	0	0.00	3	28.70	28.70	-3	501	-0.60%
2024/05/07	1	28.80	0	0.00	28.90	1	497	0.20%
2024/05/06	15	29.07	0	0.00	29.05	15	492	3.05%
2024/05/03	4	29.55	0	0.00	29.40	4	486	0.82%
2024/05/02	0	0.00	104	29.51	29.55	-104	483	-21.52%	大賣/鉅額交易
2024/04/30	4	29.25	0	0.00	29.25	4	484	0.83%
2024/04/24	1	28.40	25	28.45	28.50	-24	476	-5.04%
2024/04/22	1	28.15	0	0.00	28.15	1	490	0.20%
2024/04/16	0	0.00	1	27.60	27.85	-1	485	-0.21%
2024/04/12	0	0.00	4	29.05	29.00	-4	467	-0.85%
2024/04/08	0	0.00	1	29.75	30.05	-1	436	-0.23%
2024/03/25	0	0.00	1	28.20	28.55	-1	419	-0.24%
2024/03/22	1	28.20	0	0.00	28.20	1	436	0.23%
2024/03/21	0	0.00	1	28.40	28.40	-1	456	-0.22%
2024/03/20	0	0.00	11	28.01	28.00	-11	501	-2.20%
2024/03/19	0	0.00	15	27.80	28.00	-15	518	-2.89%
2024/03/13	0	0.00	1	27.70	28.00	-1	582	-0.17%
2024/03/11	2	27.55	0	0.00	27.55	2	581	0.34%
2024/03/08	2	27.30	3	27.50	27.30	-1	587	-0.17%
2024/03/07	0	0.00	1	27.55	27.55	-1	591	-0.17%
2024/03/05	0	0.00	1	27.65	27.65	-1	603	-0.17%
2024/03/04	0	0.00	2	27.68	27.55	-2	610	-0.33%
2024/03/01	0	0.00	1	27.80	27.75	-1	613	-0.16%
2024/02/15	0	0.00	4	27.93	28.00	-4	688	-0.58%
2024/02/05	1	28.00	1	28.00	28.00	0	705	0.00%
2024/02/02	3	28.23	0	0.00	28.20	3	707	0.42%
2024/02/01	5	28.29	0	0.00	28.30	5	708	0.71%
2024/01/31	6	28.10	0	0.00	28.10	6	707	0.85%
2024/01/30	2	28.20	0	0.00	28.20	2	709	0.28%
2024/01/26	0	0.00	2	28.10	28.50	-2	724	-0.28%
2024/01/19	0	0.00	4	28.00	27.90	-4	711	-0.56%
2024/01/17	0	0.00	22	27.97	27.90	-22	705	-3.12%
2024/01/16	0	0.00	65	27.97	27.85	-65	697	-9.31%
2024/01/15	0	0.00	7	28.85	28.85	-7	685	-1.02%
2024/01/12	12	28.91	0	0.00	28.85	12	683	1.76%
2024/01/08	4	28.94	0	0.00	28.80	4	705	0.57%
2023/12/28	8	29.35	0	0.00	29.35	8	682	1.17%
2023/12/27	7	30.04	0	0.00	30.00	7	674	1.04%
2023/12/26	8	30.14	0	0.00	30.15	8	671	1.19%
2023/12/25	1	30.05	0	0.00	30.05	1	667	0.15%
2023/12/21	0	0.00	2	30.80	30.80	-2	650	-0.31%
2023/12/15	9	30.65	0	0.00	30.65	9	590	1.52%
2023/12/14	7	30.30	0	0.00	30.30	7	537	1.30%
2023/12/12	6	30.10	0	0.00	30.10	6	485	1.24%
2023/12/08	5	28.40	0	0.00	28.40	5	436	1.15%
2023/12/07	0	0.00	1	28.80	28.70	-1	430	-0.23%
2023/12/01	19	28.41	1	28.30	28.45	18	402	4.47%
2023/11/30	0	0.00	1	28.30	28.30	-1	395	-0.25%
2023/11/28	5	28.32	0	0.00	28.35	5	378	1.32%
2023/11/27	25	28.08	0	0.00	27.85	25	367	6.80%
2023/11/24	38	28.18	0	0.00	28.20	38	354	10.73%
2023/11/21	2	27.70	0	0.00	27.70	2	321	0.62%
2023/11/20	2	27.43	0	0.00	27.15	2	305	0.65%
2023/11/16	4	27.35	0	0.00	27.40	4	287	1.39%
2023/11/15	11	26.32	0	0.00	27.05	11	271	4.06%
2023/11/14	17	25.76	0	0.00	25.80	17	242	7.02%
2023/11/13	10	25.75	0	0.00	25.70	10	235	4.24%
2023/11/10	0	0.00	1	25.10	25.05	-1	218	-0.46%
2023/11/09	1	25.05	5	25.00	25.00	-4	213	-1.88%
2023/11/08	1	25.00	0	0.00	24.90	1	213	0.47%
2023/11/06	6	25.26	0	0.00	25.05	6	214	2.80%
2023/11/02	5	23.45	2	23.65	23.65	3	199	1.50%
2023/11/01	2	23.30	0	0.00	23.30	2	201	0.99%
2023/10/31	0	0.00	8	23.28	23.30	-8	207	-3.85%
2023/10/26	0	0.00	7	23.09	23.05	-7	216	-3.23%
2023/10/18	2	22.80	1	23.00	23.00	1	231	0.43%
2023/10/13	0	0.00	2	23.80	23.75	-2	201	-1.00%
2023/10/12	13	23.88	0	0.00	23.90	13	204	6.37%
2023/10/11	3	23.80	0	0.00	23.80	3	205	1.46%
2023/08/28	0	0.00	1	23.45	23.45	-1	312	-0.32%
2023/08/24	1	23.35	0	0.00	23.35	1	315	0.32%
2023/08/18	15	23.47	1	23.35	23.50	14	320	4.37%
2023/08/15	1	23.85	0	0.00	23.85	1	320	0.31%
2023/08/02	0	0.00	22	24.78	24.80	-22	314	-7.00%
2023/07/27	3	24.85	0	0.00	24.85	3	310	0.96%
2023/07/26	0	0.00	2	24.55	24.75	-2	310	-0.64%
2023/07/25	0	0.00	4	24.23	24.25	-4	307	-1.30%
2023/07/24	0	0.00	7	23.91	23.95	-7	303	-2.31%
2023/07/21	0	0.00	10	24.00	23.95	-10	302	-3.30%
2023/07/20	0	0.00	3	24.02	24.05	-3	308	-0.97%
2023/07/19	0	0.00	3	24.23	23.90	-3	310	-0.97%
2023/07/18	0	0.00	12	24.43	24.20	-12	308	-3.89%
2023/07/11	1	25.45	0	0.00	25.45	1	287	0.35%
2023/06/30	0	0.00	2	25.50	25.45	-2	273	-0.73%
2023/06/27	4	25.35	0	0.00	25.35	4	279	1.43%
2023/06/26	11	25.40	4	25.38	25.40	7	280	2.49%
2023/06/21	0	0.00	1	25.20	25.30	-1	281	-0.36%
2023/06/15	9	25.40	0	0.00	25.40	9	242	3.71%
2023/06/13	1	25.40	0	0.00	25.40	1	245	0.41%
2023/06/12	6	25.38	0	0.00	25.45	6	247	2.43%
2023/06/09	8	25.24	2	25.35	25.35	6	245	2.44%
2023/06/08	1	25.30	0	0.00	25.30	1	250	0.40%
2023/06/07	4	25.35	0	0.00	25.35	4	254	1.57%
2023/06/06	10	25.40	2	25.45	25.45	8	254	3.14%
2023/06/02	2	25.15	0	0.00	25.15	2	253	0.79%
2023/05/17	0	0.00	1	25.45	25.45	-1	269	-0.37%
2023/05/16	0	0.00	1	25.15	25.45	-1	268	-0.37%
2023/05/15	0	0.00	1	24.80	25.05	-1	269	-0.37%
2023/05/04	0	0.00	2	25.25	25.15	-2	288	-0.69%
2023/04/26	3	25.20	0	0.00	25.40	3	326	0.92%
2023/04/20	0	0.00	3	25.80	25.80	-3	323	-0.93%
2023/04/14	4	26.25	0	0.00	26.30	4	326	1.23%
2023/03/27	1	25.85	0	0.00	25.90	1	425	0.23%
2023/03/23	0	0.00	2	25.40	25.40	-2	446	-0.45%
2023/03/22	2	25.45	0	0.00	25.40	2	450	0.44%
2023/03/15	0	0.00	1	25.35	25.25	-1	466	-0.21%
2023/03/08	4	26.15	1	26.05	26.15	3	466	0.64%
2023/03/07	1	26.10	0	0.00	26.10	1	464	0.22%
2023/03/06	1	26.10	0	0.00	26.00	1	463	0.22%
2023/03/02	0	0.00	1	25.45	25.50	-1	460	-0.22%
2023/03/01	0	0.00	3	25.45	25.30	-3	461	-0.65%
2023/02/24	4	25.70	0	0.00	25.70	4	458	0.87%
2023/02/22	0	0.00	1	25.40	25.45	-1	458	-0.22%
2023/02/16	1	25.40	0	0.00	25.40	1	487	0.21%
2023/02/14	0	0.00	1	25.20	25.20	-1	484	-0.21%
2023/02/13	0	0.00	9	24.86	25.00	-9	484	-1.86%
2023/02/10	0	0.00	10	25.03	25.05	-10	482	-2.07%
2023/02/09	0	0.00	5	25.57	25.40	-5	480	-1.04%
2023/02/08	0	0.00	5	25.60	25.60	-5	480	-1.04%
2023/02/03	1	25.30	2	25.70	25.30	-1	476	-0.21%
2023/02/01	0	0.00	5	25.79	25.75	-5	466	-1.07%
2023/01/31	13	25.84	0	0.00	25.75	13	457	2.84%
2023/01/30	13	25.54	9	25.60	25.60	4	450	0.89%
2023/01/17	0	0.00	2	25.05	25.05	-2	433	-0.46%
2023/01/12	0	0.00	3	24.75	24.75	-3	452	-0.66%
2023/01/10	3	24.47	0	0.00	24.30	3	447	0.67%
2023/01/09	17	24.28	0	0.00	24.35	17	449	3.78%
2023/01/06	4	24.20	1	24.20	24.20	3	443	0.68%
2023/01/04	1	24.30	0	0.00	24.30	1	451	0.22%
2023/01/03	0	0.00	1	24.40	24.40	-1	455	-0.22%
2022/12/27	1	24.70	0	0.00	24.85	1	445	0.22%
2022/12/22	4	24.86	0	0.00	25.20	4	432	0.93%
2022/12/19	0	0.00	6	23.65	23.35	-6	371	-1.61%
2022/12/16	0	0.00	24	23.77	23.70	-24	370	-6.48%
2022/12/15	0	0.00	10	24.23	24.00	-10	367	-2.72%
2022/12/14	6	23.97	0	0.00	23.85	6	344	1.74%
2022/12/13	5	24.06	1	23.50	24.10	4	342	1.17%
2022/12/12	0	0.00	4	23.24	23.25	-4	329	-1.22%
2022/12/09	5	23.52	5	23.47	23.45	0	328	0.00%
2022/12/08	1	23.55	11	23.62	23.55	-10	327	-3.05%
2022/12/07	4	23.70	16	23.69	23.70	-12	331	-3.62%
2022/12/06	0	0.00	10	23.86	23.80	-10	330	-3.03%
2022/12/05	5	24.28	1	24.15	24.15	4	333	1.20%
2022/12/02	1	24.00	0	0.00	23.95	1	342	0.29%
2022/12/01	10	24.05	0	0.00	24.00	10	348	2.87%
2022/11/30	21	24.05	2	24.10	24.10	19	347	5.47%
2022/11/29	1	23.80	0	0.00	23.80	1	346	0.29%
2022/11/28	8	23.70	7	23.71	23.70	1	348	0.29%
2022/11/25	12	24.21	0	0.00	24.00	12	350	3.42%
2022/11/24	14	23.93	0	0.00	24.05	14	351	3.99%
2022/11/22	4	24.14	0	0.00	24.00	4	350	1.14%
2022/11/18	0	0.00	5	23.96	24.05	-5	350	-1.43%
2022/11/16	0	0.00	37	24.04	24.00	-37	350	-10.56%
2022/11/15	0	0.00	5	24.37	24.30	-5	346	-1.44%
2022/11/14	0	0.00	1	24.05	24.05	-1	337	-0.30%
2022/11/09	5	23.96	2	23.90	23.90	3	336	0.89%
2022/11/04	8	23.46	3	23.37	23.65	5	357	1.40%
2022/11/02	0	0.00	2	23.30	23.30	-2	364	-0.55%
2022/11/01	6	23.53	0	0.00	23.35	6	377	1.59%
2022/10/31	1	23.15	4	23.29	23.30	-3	387	-0.77%
2022/10/28	9	23.26	5	23.10	23.10	4	395	1.01%
2022/10/27	16	23.38	0	0.00	23.45	16	400	3.99%
2022/10/26	2	23.25	3	23.20	23.20	-1	415	-0.24%
2022/10/25	5	23.30	2	23.30	23.30	3	446	0.67%
2022/10/24	17	23.41	0	0.00	23.35	17	444	3.82%
2022/10/18	0	0.00	5	22.30	22.30	-5	423	-1.18%
2022/10/14	5	22.63	0	0.00	22.60	5	427	1.17%
2022/10/11	0	0.00	1	23.10	23.20	-1	443	-0.23%
2022/10/06	1	23.80	0	0.00	23.75	1	504	0.20%
2022/10/05	0	0.00	10	24.07	24.00	-10	535	-1.87%
2022/10/04	5	23.93	4	23.93	23.95	1	552	0.18%
2022/10/03	1	23.25	1	23.30	23.30	0	561	0.00%
2022/09/30	3	22.62	3	23.00	23.00	0	568	0.00%
2022/09/29	3	22.78	0	0.00	22.90	3	576	0.52%
2022/09/28	5	22.55	0	0.00	22.60	5	591	0.84%
2022/09/27	1	23.10	0	0.00	23.25	1	595	0.17%
2022/09/22	0	0.00	1	24.05	24.35	-1	625	-0.16%
2022/09/21	1	24.40	0	0.00	24.55	1	630	0.16%
2022/09/14	0	0.00	2	25.25	25.25	-2	665	-0.30%
2022/09/05	0	0.00	2	24.95	24.95	-2	734	-0.27%
2022/08/31	4	25.65	0	0.00	25.70	4	753	0.53%
2022/08/16	0	0.00	2	25.30	25.30	-2	791	-0.25%
2022/08/15	1	25.60	0	0.00	25.75	1	797	0.13%
2022/08/12	1	25.50	0	0.00	25.35	1	795	0.13%
2022/08/09	0	0.00	4	24.30	24.30	-4	804	-0.50%
2022/08/08	1	23.95	1	23.90	23.90	0	813	0.00%
2022/08/05	4	23.48	0	0.00	23.40	4	819	0.49%
2022/07/22	0	0.00	5	22.95	23.10	-5	982	-0.51%
2022/07/20	0	0.00	7	23.40	23.00	-7	1,038	-0.67%
2022/07/19	0	0.00	1	22.65	23.30	-1	1,084	-0.09%
2022/07/18	0	0.00	9	22.22	22.55	-9	1,113	-0.81%
2022/07/15	0	0.00	10	22.09	22.00	-10	1,149	-0.87%
2022/07/13	0	0.00	9	25.30	25.30	-9	1,209	-0.74%
2022/07/12	0	0.00	1	25.55	24.80	-1	1,268	-0.08%
2022/07/11	0	0.00	1	25.65	25.65	-1	1,358	-0.07%
2022/07/08	0	0.00	7	25.94	26.15	-7	1,488	-0.47%
2022/07/07	0	0.00	3	25.35	25.35	-3	1,677	-0.18%
2022/07/06	0	0.00	8	25.31	25.05	-8	1,934	-0.41%
2022/07/05	1	26.10	0	0.00	26.20	1	2,157	0.05%
2022/07/04	2	25.55	0	0.00	25.45	2	2,237	0.09%
2022/07/01	6	25.30	0	0.00	25.30	6	2,447	0.25%
2022/06/30	5	25.95	18	26.25	25.95	-13	2,437	-0.53%
2022/06/29	1	27.00	5	26.92	27.00	-4	2,429	-0.16%
2022/06/28	4	27.44	0	0.00	27.15	4	2,433	0.16%
2022/06/27	12	27.69	0	0.00	27.70	12	2,447	0.49%
2022/06/24	12	27.28	0	0.00	27.20	12	2,449	0.49%
2022/06/23	5	27.02	0	0.00	26.80	5	2,480	0.20%
2022/06/22	4	27.61	0	0.00	26.75	4	2,520	0.16%
2022/06/21	30	27.73	1	27.80	27.80	29	2,530	1.15%
2022/06/13	2	29.80	9	30.07	29.80	-7	2,605	-0.27%
2022/06/10	0	0.00	4	30.74	30.80	-4	2,615	-0.15%
2022/06/09	0	0.00	4	31.03	31.00	-4	2,670	-0.15%
2022/06/08	0	0.00	1	31.20	31.20	-1	2,690	-0.04%
2022/06/07	0	0.00	4	31.26	31.35	-4	2,724	-0.15%
2022/05/30	0	0.00	2	31.35	31.35	-2	2,802	-0.07%
2022/05/24	0	0.00	2	31.20	30.50	-2	2,877	-0.07%
2022/05/18	58	30.85	4	30.35	30.85	54	2,960	1.82%
2022/05/16	1	30.40	0	0.00	30.20	1	2,959	0.03%
2022/05/13	2	29.98	0	0.00	30.05	2	2,952	0.07%
2022/05/12	4	29.70	0	0.00	29.70	4	2,942	0.14%
2022/05/11	0	0.00	5	31.47	30.70	-5	2,938	-0.17%
2022/05/10	1	31.20	0	0.00	31.50	1	2,921	0.03%
2022/05/09	0	0.00	5	32.60	31.70	-5	2,906	-0.17%
2022/05/06	0	0.00	1	33.10	33.10	-1	2,882	-0.03%
2022/05/05	3	34.10	0	0.00	34.10	3	2,869	0.10%
2022/05/03	4	33.75	0	0.00	33.75	4	2,861	0.14%
2022/04/29	2	34.20	0	0.00	33.85	2	2,845	0.07%
2022/04/28	3	34.12	0	0.00	34.25	3	2,831	0.11%
2022/04/27	6	34.33	0	0.00	33.95	6	2,819	0.21%
2022/04/26	1	34.65	0	0.00	34.80	1	2,800	0.04%
2022/04/25	0	0.00	25	35.92	35.40	-25	2,779	-0.90%
2022/04/22	0	0.00	4	37.28	37.65	-4	2,731	-0.15%
2022/04/21	2	38.03	0	0.00	37.45	2	2,710	0.07%
2022/04/20	0	0.00	6	38.30	38.25	-6	2,690	-0.22%
2022/04/18	0	0.00	6	38.10	37.85	-6	2,620	-0.23%
2022/04/15	0	0.00	1	40.55	39.60	-1	2,558	-0.04%
2022/04/14	3	40.35	0	0.00	40.05	3	2,469	0.12%
2022/04/13	9	41.19	0	0.00	41.10	9	2,340	0.38%
2022/04/12	1	39.90	0	0.00	39.90	1	2,158	0.05%
2022/04/11	0	0.00	3	37.95	38.55	-3	1,902	-0.16%
2022/04/08	2	36.45	1	34.80	36.45	1	1,679	0.06%
2022/04/07	4	34.30	9	35.44	34.30	-5	1,594	-0.31%
2022/04/06	0	0.00	6	33.98	34.00	-6	1,384	-0.43%
2022/04/01	0	0.00	14	34.08	34.10	-14	1,386	-1.01%
2022/03/31	3	34.28	2	34.05	34.05	1	1,394	0.07%
2022/03/30	10	34.21	0	0.00	34.40	10	1,406	0.71%
2022/03/29	0	0.00	1	34.60	34.30	-1	1,396	-0.07%
2022/03/28	0	0.00	9	34.70	34.45	-9	1,397	-0.64%
2022/03/25	0	0.00	10	34.83	34.95	-10	1,388	-0.72%
2022/03/24	0	0.00	12	34.48	34.60	-12	1,379	-0.87%
2022/03/22	0	0.00	4	34.25	34.25	-4	1,377	-0.29%
2022/03/21	2	33.80	0	0.00	33.75	2	1,346	0.15%
2022/03/18	12	32.93	0	0.00	32.60	12	1,304	0.92%
2022/03/17	23	32.92	0	0.00	32.90	23	1,321	1.74%
2022/03/16	0	0.00	2	33.40	32.65	-2	1,327	-0.15%
2022/03/14	1	33.80	1	33.80	33.80	0	1,320	0.00%
2022/03/10	1	32.75	4	31.80	32.75	-3	1,266	-0.24%
2022/03/08	0	0.00	3	31.45	30.65	-3	1,252	-0.24%
2022/03/07	2	32.35	16	32.13	32.30	-14	1,233	-1.14%
2022/03/04	0	0.00	9	32.18	32.05	-9	1,223	-0.74%
2022/03/02	0	0.00	5	32.29	32.50	-5	1,245	-0.40%
2022/03/01	33	32.49	0	0.00	32.30	33	1,261	2.62%
2022/02/24	0	0.00	2	31.10	30.80	-2	1,307	-0.15%
2022/02/23	1	31.50	0	0.00	31.50	1	1,306	0.08%
2022/02/22	0	0.00	4	31.66	31.40	-4	1,332	-0.30%
2022/02/21	0	0.00	3	31.30	32.05	-3	1,334	-0.22%
2022/02/18	3	31.10	0	0.00	31.20	3	1,279	0.23%
2022/02/17	10	30.86	0	0.00	30.80	10	1,295	0.77%
2022/02/16	3	30.80	1	30.80	30.95	2	1,318	0.15%
2022/02/15	1	30.45	9	30.50	30.45	-8	1,336	-0.60%
2022/02/14	1	30.45	0	0.00	30.45	1	1,425	0.07%
2022/02/11	0	0.00	9	30.87	30.90	-9	1,431	-0.63%
2022/02/10	0	0.00	4	30.49	30.50	-4	1,447	-0.28%
2022/02/09	2	30.30	2	30.45	30.40	0	1,527	0.00%
2022/02/08	2	30.20	0	0.00	30.20	2	1,533	0.13%
2022/02/07	0	0.00	3	29.15	29.90	-3	1,539	-0.19%
2022/01/26	6	28.83	0	0.00	28.75	6	1,549	0.39%
2022/01/25	0	0.00	11	28.73	28.70	-11	1,567	-0.70%
2022/01/21	0	0.00	5	29.32	29.05	-5	1,595	-0.31%
2022/01/18	0	0.00	1	29.85	29.85	-1	1,610	-0.06%
2022/01/17	0	0.00	6	30.05	29.75	-6	1,623	-0.37%
2022/01/14	0	0.00	1	29.95	29.95	-1	1,668	-0.06%
2022/01/11	0	0.00	1	30.60	30.15	-1	1,692	-0.06%
2022/01/07	1	32.15	0	0.00	31.55	1	1,723	0.06%
2022/01/06	1	32.30	0	0.00	31.95	1	1,737	0.06%
2022/01/05	1	32.25	15	32.28	32.35	-14	1,746	-0.80%
2022/01/04	0	0.00	2	32.50	32.20	-2	1,755	-0.11%
2021/12/29	5	33.17	0	0.00	33.25	5	1,783	0.28%
2021/12/28	5	33.05	0	0.00	33.10	5	1,811	0.28%
2021/12/27	17	33.20	0	0.00	33.20	17	1,846	0.92%
2021/12/21	11	34.09	0	0.00	34.60	11	1,890	0.58%
2021/12/15	0	0.00	2	33.03	32.95	-2	1,896	-0.11%
2021/12/14	0	0.00	4	33.80	32.90	-4	1,907	-0.21%
2021/12/13	1	33.85	0	0.00	33.85	1	1,909	0.05%
2021/12/08	2	33.20	0	0.00	33.20	2	1,967	0.10%
2021/12/07	0	0.00	8	32.76	32.95	-8	1,973	-0.41%
2021/12/06	0	0.00	2	32.43	32.30	-2	1,978	-0.10%
2021/12/03	2	32.35	1	32.50	32.35	1	2,002	0.05%
2021/12/02	0	0.00	2	32.23	32.30	-2	2,029	-0.10%
2021/12/01	6	31.93	1	31.75	32.05	5	2,046	0.24%
2021/11/30	7	31.90	4	31.95	31.95	3	2,068	0.15%
2021/11/26	0	0.00	5	33.41	32.85	-5	2,138	-0.23%
2021/11/22	2	32.15	0	0.00	32.30	2	2,378	0.08%
2021/11/19	1	31.90	0	0.00	31.85	1	2,385	0.04%
2021/11/17	0	0.00	2	33.05	33.05	-2	2,415	-0.08%
2021/11/12	3	34.45	0	0.00	34.75	3	2,531	0.12%
2021/11/10	1	34.20	0	0.00	33.90	1	2,549	0.04%
2021/11/09	3	34.75	0	0.00	34.75	3	2,605	0.12%
2021/11/08	0	0.00	1	33.40	34.55	-1	2,644	-0.04%
2021/11/03	0	0.00	2	33.70	33.70	-2	2,783	-0.07%
2021/11/02	0	0.00	1	32.80	32.80	-1	2,836	-0.04%
2021/11/01	3	33.52	0	0.00	33.15	3	2,941	0.10%
2021/10/29	0	0.00	1	33.40	33.30	-1	3,032	-0.03%
2021/10/28	0	0.00	1	33.75	33.40	-1	3,087	-0.03%
2021/10/27	0	0.00	2	34.20	33.75	-2	3,127	-0.06%
2021/10/26	16	34.67	0	0.00	34.20	16	3,260	0.49%
2021/10/25	3	34.40	2	33.70	34.40	1	3,321	0.03%
2021/10/22	0	0.00	1	35.35	33.70	-1	3,400	-0.03%
2021/10/21	3	35.13	3	35.28	35.65	0	3,453	0.00%
2021/10/19	10	34.84	0	0.00	34.70	10	3,556	0.28%
2021/10/15	14	34.95	2	35.15	35.15	12	3,806	0.32%
2021/10/14	2	33.85	0	0.00	34.35	2	3,940	0.05%
2021/10/12	0	0.00	5	34.36	33.55	-5	4,449	-0.11%
2021/10/08	0	0.00	2	34.68	34.35	-2	4,642	-0.04%
2021/10/07	18	34.79	1	34.75	34.90	17	4,847	0.35%
2021/09/30	0	0.00	5	36.45	37.60	-5	6,750	-0.07%
2021/09/29	0	0.00	3	36.35	35.95	-3	7,321	-0.04%
2021/09/28	0	0.00	2	37.35	36.65	-2	8,353	-0.02%
2021/09/27	4	37.73	6	37.25	37.25	-2	8,846	-0.02%
2021/09/24	3	37.65	0	0.00	37.35	3	9,621	0.03%
2021/09/22	0	0.00	8	37.39	37.05	-8	11,733	-0.07%
2021/09/17	4	39.25	0	0.00	39.25	4	12,201	0.03%
2021/09/16	0	0.00	60	39.72	39.50	-60	12,428	-0.48%
2021/09/15	0	0.00	10	40.25	40.35	-10	12,655	-0.08%
2021/09/14	1	40.00	25	39.99	39.95	-24	13,065	-0.18%
2021/09/13	0	0.00	30	41.58	41.60	-30	13,153	-0.23%
2021/09/10	1	41.20	26	41.22	41.10	-25	13,178	-0.19%
2021/09/09	0	0.00	23	41.06	41.00	-23	13,197	-0.17%
2021/09/08	0	0.00	29	40.46	40.45	-29	13,279	-0.22%
2021/09/07	17	41.73	0	0.00	41.00	17	13,329	0.13%
2021/09/03	47	42.77	0	0.00	42.50	47	13,407	0.35%
2021/09/02	29	42.95	0	0.00	42.85	29	13,490	0.21%
2021/09/01	29	44.69	18	45.68	44.30	11	13,498	0.08%
2021/08/31	53	44.74	0	0.00	44.50	53	13,497	0.39%
2021/08/30	2	44.30	0	0.00	43.85	2	13,580	0.01%
2021/08/23	1	42.75	0	0.00	42.30	1	14,962	0.01%
2021/08/20	1	40.05	3	40.32	40.10	-2	15,114	-0.01%
2021/08/16	0	0.00	5	45.51	43.90	-5	15,013	-0.03%
2021/08/09	0	0.00	2	46.60	46.60	-2	15,464	-0.01%
2021/08/06	0	0.00	1	46.75	46.20	-1	15,485	-0.01%
2021/08/03	0	0.00	1	47.25	47.65	-1	15,922	-0.01%
2021/08/02	1	46.90	0	0.00	47.30	1	15,952	0.01%
2021/07/29	6	45.80	0	0.00	46.40	6	15,865	0.04%
2021/07/28	0	0.00	11	44.18	44.00	-11	15,873	-0.07%
2021/07/26	0	0.00	6	47.30	47.20	-6	15,967	-0.04%
2021/07/23	0	0.00	2	46.70	46.70	-2	15,967	-0.01%
2021/07/22	24	46.89	0	0.00	45.60	24	15,917	0.15%
2021/07/19	0	0.00	1	51.40	51.70	-1	15,622	-0.01%
2021/07/14	1	47.85	0	0.00	48.50	1	15,184	0.01%
2021/07/08	0	0.00	5	52.84	52.80	-5	13,993	-0.04%
2021/07/07	0	0.00	6	49.95	50.30	-6	13,545	-0.04%
2021/07/02	0	0.00	5	49.86	48.45	-5	11,618	-0.04%
2021/07/01	0	0.00	2	50.70	48.90	-2	11,141	-0.02%
2021/06/29	0	0.00	12	42.25	44.95	-12	9,193	-0.13%
2021/06/28	2	39.73	0	0.00	40.90	2	8,229	0.02%
2021/06/25	2	37.83	0	0.00	37.20	2	7,720	0.03%
2021/06/22	0	0.00	1	36.60	38.70	-1	6,818	-0.01%
2021/06/21	0	0.00	1	35.85	35.20	-1	6,676	-0.01%
2021/06/16	3	36.25	0	0.00	36.25	3	6,442	0.05%
2021/06/08	1	37.00	0	0.00	37.00	1	6,054	0.02%
2021/06/02	0	0.00	1	37.15	39.40	-1	4,923	-0.02%
2021/05/31	0	0.00	71	35.47	34.15	-71	4,361	-1.63%
2021/05/25	0	0.00	1	31.55	30.65	-1	3,796	-0.03%
2021/05/21	21	29.26	0	0.00	30.85	21	3,729	0.56%
2021/05/18	0	0.00	2	31.85	31.85	-2	3,270	-0.06%
2021/05/17	3	29.30	0	0.00	29.30	3	3,044	0.10%
2021/05/14	0	0.00	16	34.88	32.55	-16	2,927	-0.55%
2021/05/13	4	36.10	22	36.29	35.55	-18	2,797	-0.64%
2021/05/12	10	41.15	0	0.00	39.50	10	2,669	0.37%
2021/05/11	0	0.00	5	43.85	43.85	-5	2,403	-0.21%
2021/05/06	0	0.00	5	36.55	36.30	-5	1,882	-0.27%
2021/05/05	0	0.00	3	35.90	35.40	-3	1,810	-0.17%
2021/05/04	6	36.07	0	0.00	35.20	6	1,723	0.35%
2021/04/29	0	0.00	2	35.55	36.65	-2	1,425	-0.14%
2021/04/28	1	35.05	0	0.00	35.50	1	1,342	0.07%
2021/04/27	10	35.31	0	0.00	36.05	10	1,307	0.76%
2021/04/23	9	32.36	0	0.00	32.35	9	1,168	0.77%
2021/04/22	8	35.13	1	35.10	34.20	7	1,118	0.63%
2021/04/20	1	32.95	1	34.30	33.05	0	866	0.00%
2021/04/19	0	0.00	1	32.60	33.35	-1	790	-0.13%
2021/04/16	0	0.00	1	30.30	30.35	-1	721	-0.14%
2021/04/15	0	0.00	3	29.42	29.80	-3	634	-0.47%
2021/04/14	54	28.17	0	0.00	28.30	54	605	8.91%
2021/04/12	0	0.00	3	28.60	28.40	-3	590	-0.51%
2021/04/09	0	0.00	5	29.83	28.20	-5	579	-0.86%
2021/04/08	0	0.00	2	27.20	29.15	-2	564	-0.35%
2021/04/07	0	0.00	2	26.15	27.10	-2	544	-0.37%
2021/04/06	2	26.05	0	0.00	26.05	2	541	0.37%
2021/03/30	0	0.00	15	24.45	24.60	-15	582	-2.57%
2021/03/29	0	0.00	47	24.40	24.50	-47	596	-7.87%
2021/03/26	4	23.40	17	23.43	23.40	-13	644	-2.02%
2021/03/25	0	0.00	1	23.45	23.35	-1	695	-0.14%
2021/03/22	1	23.50	16	23.53	23.50	-15	750	-2.00%
2021/03/19	0	0.00	9	23.56	23.50	-9	773	-1.16%
2021/03/16	0	0.00	1	24.30	24.00	-1	812	-0.12%
2021/03/15	0	0.00	4	23.80	23.80	-4	811	-0.49%
2021/03/11	8	23.16	0	0.00	23.15	8	804	0.99%
2021/03/09	4	22.39	1	22.60	22.60	3	801	0.37%
2021/03/08	3	22.22	0	0.00	22.05	3	803	0.37%
2021/03/05	0	0.00	19	21.99	22.00	-19	807	-2.35%
2021/03/04	6	22.25	3	22.05	22.25	3	819	0.37%
2021/03/03	7	22.30	25	22.09	22.00	-18	821	-2.19%
2021/03/02	0	0.00	10	21.94	21.90	-10	821	-1.22%
2021/02/26	1	22.00	31	21.83	21.95	-30	820	-3.66%
2021/02/25	1	22.30	27	22.18	22.15	-26	819	-3.17%
2021/02/24	5	22.60	26	22.19	22.40	-21	818	-2.57%
2021/02/23	31	22.75	0	0.00	22.80	31	811	3.82%
2021/02/22	2	21.43	0	0.00	21.40	2	787	0.25%
2021/02/19	0	0.00	10	21.03	21.10	-10	790	-1.27%
2021/02/17	0	0.00	1	20.50	20.60	-1	790	-0.13%
2021/02/05	2	20.48	4	20.25	20.20	-2	791	-0.25%
2021/02/04	0	0.00	8	20.13	20.15	-8	789	-1.01%
2021/02/03	0	0.00	2	20.30	20.45	-2	796	-0.25%
2021/02/02	0	0.00	12	20.08	20.35	-12	798	-1.50%
2021/02/01	0	0.00	8	20.34	20.35	-8	798	-1.00%
2021/01/29	0	0.00	17	20.16	20.00	-17	795	-2.14%
2021/01/28	0	0.00	1	20.25	20.15	-1	791	-0.13%
2021/01/27	1	20.40	0	0.00	20.45	1	789	0.13%
2021/01/26	0	0.00	1	20.60	20.75	-1	788	-0.13%
2021/01/22	5	20.25	2	20.28	20.25	3	780	0.38%
2021/01/21	0	0.00	2	20.20	20.25	-2	779	-0.26%
2021/01/20	0	0.00	35	20.46	20.05	-35	779	-4.49%
2021/01/19	1	21.25	0	0.00	21.20	1	768	0.13%
2021/01/18	0	0.00	8	21.14	21.05	-8	769	-1.04%
2021/01/15	0	0.00	5	22.10	21.50	-5	764	-0.65%
2021/01/13	0	0.00	1	22.25	22.70	-1	749	-0.13%
2021/01/12	0	0.00	5	22.86	22.30	-5	743	-0.67%
2021/01/11	0	0.00	10	23.99	23.85	-10	733	-1.36%
2021/01/08	0	0.00	6	24.22	24.15	-6	728	-0.82%
2021/01/06	0	0.00	9	24.69	24.05	-9	712	-1.26%
2021/01/05	0	0.00	51	25.08	25.00	-51	691	-7.37%
2021/01/04	7	24.96	3	25.22	24.95	4	670	0.60%
2020/12/31	8	24.91	0	0.00	25.00	8	653	1.22%
2020/12/30	9	25.14	0	0.00	25.00	9	633	1.42%
2020/12/29	3	25.03	0	0.00	24.80	3	603	0.50%
2020/12/28	12	24.72	0	0.00	24.90	12	570	2.10%
2020/12/25	14	24.50	0	0.00	24.95	14	535	2.61%
2020/12/24	11	23.15	0	0.00	23.10	11	488	2.25%
2020/12/23	14	22.75	2	23.20	23.20	12	481	2.49%
2020/12/22	0	0.00	9	23.33	22.80	-9	459	-1.96%
2020/12/21	1	24.15	4	22.65	24.25	-3	393	-0.76%
2020/12/18	7	22.39	0	0.00	22.10	7	338	2.07%
2020/12/17	16	22.38	0	0.00	22.30	16	325	4.91%
2020/12/16	15	21.84	0	0.00	22.45	15	306	4.89%
2020/12/11	0	0.00	6	21.13	20.70	-6	239	-2.51%
2020/12/10	0	0.00	1	20.50	21.25	-1	222	-0.45%
2020/12/09	7	20.77	0	0.00	20.75	7	201	3.48%
2020/12/08	0	0.00	3	20.00	20.35	-3	196	-1.52%
2020/12/04	5	19.84	0	0.00	19.85	5	188	2.66%
2020/12/03	0	0.00	13	19.67	19.75	-13	188	-6.90%
2020/12/02	0	0.00	3	19.90	19.90	-3	193	-1.55%
2020/11/30	0	0.00	31	20.14	20.10	-31	186	-16.67%
2020/11/27	0	0.00	1	19.35	19.55	-1	176	-0.57%
2020/11/26	10	19.33	0	0.00	19.35	10	169	5.91%
2020/11/25	1	19.30	0	0.00	19.30	1	169	0.59%
2020/11/24	2	19.15	0	0.00	19.20	2	164	1.21%
2020/11/23	7	19.24	0	0.00	19.20	7	162	4.32%
2020/11/20	1	18.95	0	0.00	19.05	1	155	0.64%
2020/11/19	0	0.00	2	18.85	19.05	-2	153	-1.30%
2020/11/18	1	19.00	17	19.04	19.00	-16	151	-10.56%
2020/11/17	1	19.10	0	0.00	19.10	1	146	0.68%
2020/11/16	11	19.08	0	0.00	19.05	11	144	7.59%
2020/11/13	0	0.00	147	18.88	18.90	-147	142	-103.05%	大賣/鉅額交易
2020/11/12	0	0.00	1	19.10	19.05	-1	137	-0.73%
2020/11/11	1	19.05	4	18.98	19.10	-3	138	-2.17%
2020/11/09	3	18.75	0	0.00	18.55	3	131	2.29%
2020/11/04	3	18.55	0	0.00	18.55	3	131	2.29%
2020/11/03	10	18.57	2	18.35	18.35	8	132	6.04%
2020/11/02	0	0.00	1	18.30	18.30	-1	134	-0.74%
2020/10/30	0	0.00	13	18.31	18.30	-13	136	-9.55%
2020/10/29	1	18.40	19	18.36	18.40	-18	136	-13.21%
2020/09/25	0	0.00	11	18.32	18.25	-11	131	-8.36%
2020/09/24	0	0.00	5	18.35	18.35	-5	131	-3.82%
2020/09/23	0	0.00	10	18.83	18.80	-10	129	-7.70%
2020/09/21	18	19.08	0	0.00	19.15	18	128	14.03%
2020/09/18	1	19.05	0	0.00	19.15	1	127	0.78%
2020/09/16	5	19.05	19	18.91	19.10	-14	126	-11.06%
2020/09/15	2	19.10	0	0.00	19.10	2	126	1.58%
2020/09/14	1	19.10	19	19.07	19.20	-18	127	-14.06%
2020/09/09	1	19.40	1	19.15	19.40	0	117	0.00%
2020/09/08	3	19.25	0	0.00	19.25	3	116	2.57%
2020/09/03	11	18.46	0	0.00	18.40	11	106	10.35%
2020/09/02	0	0.00	5	18.36	18.45	-5	112	-4.46%
2020/09/01	0	0.00	1	18.00	17.85	-1	116	-0.86%
2020/08/31	5	17.85	0	0.00	18.05	5	121	4.13%
2020/08/27	0	0.00	22	17.49	17.60	-22	120	-18.28%
2020/08/20	0	0.00	1	17.15	17.15	-1	123	-0.81%
2020/08/18	4	17.55	0	0.00	17.55	4	121	3.29%
2020/08/17	5	17.80	0	0.00	17.80	5	121	4.11%
2020/08/14	0	0.00	1	18.00	17.60	-1	122	-0.82%
2020/08/13	0	0.00	2	17.20	17.20	-2	119	-1.67%
2020/08/12	0	0.00	2	17.25	17.25	-2	119	-1.67%
2020/08/11	0	0.00	3	17.40	17.40	-3	125	-2.39%
2020/08/07	0	0.00	4	17.26	17.20	-4	124	-3.20%
2020/08/06	0	0.00	4	17.30	17.30	-4	124	-3.21%
2020/08/05	0	0.00	1	17.30	17.30	-1	124	-0.80%
2020/08/04	0	0.00	14	17.30	17.30	-14	125	-11.19%
2020/08/03	0	0.00	5	17.40	17.35	-5	126	-3.97%
2020/07/31	6	17.60	0	0.00	17.55	6	125	4.78%
2020/07/30	0	0.00	7	17.48	17.45	-7	128	-5.44%
2020/07/24	0	0.00	5	17.78	17.90	-5	130	-3.84%
2020/07/23	0	0.00	1	17.80	17.85	-1	129	-0.77%
2020/07/15	1	17.80	0	0.00	17.80	1	132	0.75%
2020/07/10	0	0.00	1	17.70	17.65	-1	136	-0.73%
2020/07/09	0	0.00	1	17.90	17.80	-1	137	-0.73%
2020/07/06	7	17.89	0	0.00	17.95	7	139	5.01%
2020/07/02	1	17.60	18	17.61	17.70	-17	140	-12.08%
2020/07/01	0	0.00	12	17.57	17.65	-12	140	-8.51%
2020/06/24	6	17.60	0	0.00	17.85	6	144	4.15%
2020/06/23	16	17.57	0	0.00	17.55	16	146	10.96%
2020/06/22	5	17.59	0	0.00	17.65	5	148	3.36%
2020/06/05	0	0.00	19	17.10	17.65	-19	162	-11.66%
2020/05/28	0	0.00	55	16.25	16.25	-55	153	-35.85%
2020/05/27	0	0.00	20	16.10	16.25	-20	152	-13.10%
2020/05/25	0	0.00	1	16.10	16.20	-1	152	-0.65%
2020/05/22	0	0.00	8	16.08	16.00	-8	153	-5.22%
2020/05/14	0	0.00	5	15.85	15.80	-5	148	-3.37%
2020/05/12	0	0.00	31	15.90	15.90	-31	148	-20.91%
2020/05/08	0	0.00	2	16.08	16.05	-2	146	-1.36%
2020/05/06	0	0.00	5	15.80	15.95	-5	149	-3.34%
2020/04/30	36	16.06	0	0.00	16.20	36	150	23.95%
2020/04/29	16	15.73	23	15.73	15.75	-7	148	-4.72%
2020/04/27	16	15.51	0	0.00	15.60	16	152	10.47%
2020/04/23	0	0.00	6	15.19	15.20	-6	153	-3.90%
2020/04/17	5	15.95	0	0.00	15.55	5	152	3.28%
2020/04/16	0	0.00	24	15.53	15.75	-24	150	-15.91%
2020/04/15	10	15.95	2	15.95	15.95	8	151	5.30%
2020/04/13	0	0.00	9	15.46	15.45	-9	147	-6.12%
2020/04/01	0	0.00	26	14.64	14.80	-26	141	-18.32%
2020/03/12	0	0.00	11	18.62	18.55	-11	97	-11.28%
2020/03/11	0	0.00	12	19.05	19.10	-12	95	-12.55%
2020/03/10	29	19.01	14	19.00	19.05	15	94	15.95%
2020/03/09	0	0.00	12	19.04	19.15	-12	92	-13.00%
2020/03/06	0	0.00	10	19.21	19.25	-10	89	-11.15%
2020/03/05	0	0.00	3	19.35	19.35	-3	89	-3.37%
2020/03/04	1	19.25	11	19.30	19.25	-10	89	-11.19%
2020/03/03	0	0.00	7	19.25	19.25	-7	89	-7.81%
2020/03/02	0	0.00	6	19.23	19.20	-6	90	-6.63%
2020/02/27	0	0.00	10	19.39	19.35	-10	91	-10.97%
2020/02/26	0	0.00	15	19.50	19.45	-15	90	-16.52%
2020/02/25	0	0.00	5	19.52	19.45	-5	88	-5.62%
2020/02/24	0	0.00	12	19.32	19.35	-12	88	-13.58%
2020/02/21	0	0.00	31	19.53	19.55	-31	88	-35.11%
2020/02/11	0	0.00	18	19.41	19.50	-18	87	-20.61%
2020/02/10	0	0.00	17	19.36	19.30	-17	86	-19.74%
2020/01/08	0	0.00	4	19.35	19.30	-4	65	-6.08%
2019/12/18	0	0.00	3	19.85	19.95	-3	72	-4.14%
2019/12/16	0	0.00	17	19.75	19.70	-17	73	-23.19%
2019/12/13	0	0.00	4	19.36	19.50	-4	72	-5.49%
2019/12/11	0	0.00	16	19.24	19.30	-16	74	-21.40%
2019/12/10	0	0.00	15	19.31	19.25	-15	75	-19.78%
2019/12/09	0	0.00	6	19.44	19.45	-6	79	-7.54%
2019/12/06	0	0.00	14	19.61	19.55	-14	82	-17.07%
2019/12/05	0	0.00	1	19.75	19.75	-1	82	-1.22%
2019/12/02	0	0.00	17	19.53	19.50	-17	83	-20.43%
2019/10/02	0	0.00	19	19.95	20.05	-19	106	-17.86%
2019/09/20	85	20.70	0	0.00	20.70	85	116	72.73%
2019/09/04	0.4	19.90	5	19.70	19.65	-4.6	114	-3.98%
2019/09/03	0	0.00	2.4	19.68	19.65	-2.4	115	-2.10%
2019/08/28	0	0.00	2	19.55	19.55	-2	116	-1.72%
2019/08/27	0	0.00	8	19.55	19.60	-8	117	-6.82%
2019/08/22	0	0.00	30	19.82	19.85	-30	120	-24.91%
2019/08/16	0	0.00	5	19.45	19.45	-5	122	-4.09%
2019/08/15	0	0.00	29	19.34	19.50	-29	122	-23.69%
2019/08/08	9	19.82	0	0.00	19.90	9	121	7.42%
2019/07/30	0	0.00	146	19.87	19.85	-146	108	-134.44%	大賣/鉅額交易
2019/07/29	0	0.00	2	19.60	19.75	-2	101	-1.97%
2019/07/24	0	0.00	3	19.30	19.25	-3	102	-2.93%
2019/07/22	0	0.00	3	19.53	19.45	-3	102	-2.94%
2019/07/17	0	0.00	9	19.51	19.60	-9	100	-8.98%
2019/07/03	0	0.00	19	19.62	19.60	-19	100	-18.88%
2019/06/27	4	19.15	0	0.00	19.20	4	99	4.04%
2019/06/25	0	0.00	30	18.91	18.90	-30	98	-30.32%
2019/06/21	17	18.71	0	0.00	18.75	17	99	17.03%
2019/06/20	0	0.00	41	18.67	18.65	-41	99	-41.03%
2019/06/19	0	0.00	22	18.56	18.75	-22	98	-22.24%
2019/05/30	0	0.00	21	18.40	18.45	-21	105	-19.98%
2019/05/22	0	0.00	21	18.76	18.85	-21	104	-20.10%
2019/05/08	0	0.00	21	19.07	19.10	-21	110	-18.92%
2019/05/06	0	0.00	1	19.20	19.20	-1	110	-0.91%
2019/05/03	0	0.00	1	19.30	19.25	-1	110	-0.91%
2019/04/30	0	0.00	20	19.24	19.30	-20	108	-18.43%
2019/04/09	0	0.00	19	19.35	19.35	-19	98	-19.31%
2019/04/02	0	0.00	18	19.45	19.45	-18	93	-19.27%
2019/03/19	0	0.00	36	19.88	19.85	-36	76	-47.17%
2019/03/11	0	0.00	3	20.08	20.05	-3	68	-4.41%
2019/03/04	0	0.00	29	20.63	20.55	-29	65	-44.17%
2019/02/21	0	0.00	19	20.35	20.25	-19	62	-30.49%
2019/02/12	0	0.00	71	19.59	19.55	-71	51	-138.81%
2019/02/11	0	0.00	25	19.56	19.50	-25	51	-48.80%
2018/12/06	0	0.00	10	19.27	19.35	-10	141	-7.04%
2018/10/19	0	0.00	10	18.63	18.65	-10	192	-5.20%
2018/09/27	1	21.20	51	21.18	21.20	-50	177	-28.11%
2018/09/21	0	0.00	6	21.50	21.50	-6	173	-3.47%
2018/09/14	3	21.45	19	21.36	21.45	-16	173	-9.21%
2018/07/11	0	0.00	6	26.23	26.30	-6	116	-5.14%
2018/07/03	0	0.00	8	25.92	25.90	-8	122	-6.51%
2018/06/13	15	26.45	0	0.00	26.30	15	131	11.44%
2018/06/08	0	0.00	12	26.11	26.10	-12	139	-8.57%
2018/06/06	0	0.00	15	26.10	26.05	-15	140	-10.65%
2018/04/30	0	0.00	13	26.76	26.70	-13	168	-7.71%
2018/03/05	0	0.00	32	27.28	27.15	-32	207	-15.42%
2018/01/29	11	28.25	0	0.00	28.40	11	300	3.66%
2018/01/23	0	0.00	20	28.35	28.50	-20	328	-6.09%
2018/01/12	0	0.00	20	29.20	29.20	-20	376	-5.31%
2018/01/11	0	0.00	32	28.88	28.95	-32	379	-8.43%
2018/01/08	6	29.30	0	0.00	29.30	6	381	1.57%
2018/01/04	0	0.00	1	29.25	29.25	-1	380	-0.26%
2018/01/03	4	29.40	0	0.00	29.40	4	385	1.04%
2018/01/02	4	29.50	0	0.00	29.50	4	385	1.04%