泰豐 (2102)-花旗環球券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲1.05
漲幅
+5.38%
成交量
5,881張
產業
上市橡膠類股▲1.09%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	19.50	0	0.00	19.50	2	380	0.52%
2024/04/24	1	19.30	0	0.00	19.30	1	363	0.28%
2024/04/22	1	18.65	0	0.00	18.65	1	362	0.28%
2024/04/19	0	0.00	1	18.45	18.20	-1	339	-0.29%
2024/04/18	0	0.00	2	17.60	18.25	-2	332	-0.60%
2024/04/17	19	17.64	1	17.55	17.60	18	330	5.45%
2024/04/16	0	0.00	4	17.39	17.35	-4	336	-1.19%
2024/04/08	0	0.00	1	17.60	17.35	-1	322	-0.31%
2024/04/01	1	17.85	0	0.00	17.85	1	325	0.31%
2024/03/25	0	0.00	1	18.15	18.25	-1	322	-0.31%
2024/03/21	0	0.00	3	18.25	18.25	-3	333	-0.90%
2024/03/20	0	0.00	20	18.27	18.10	-20	341	-5.85%
2024/03/19	0	0.00	16	18.26	18.25	-16	346	-4.62%
2024/03/13	0	0.00	1	18.45	18.45	-1	399	-0.25%
2024/03/11	20	18.46	0	0.00	18.35	20	612	3.26%
2024/03/08	22	18.27	3	18.40	18.25	19	619	3.07%
2024/03/07	0	0.00	1	18.50	18.45	-1	617	-0.16%
2024/03/05	18	18.55	1	18.50	18.50	17	616	2.76%
2024/03/04	0	0.00	2	18.50	18.45	-2	614	-0.33%
2024/03/01	0	0.00	1	18.60	18.50	-1	613	-0.16%
2024/02/26	0	0.00	1	18.65	18.70	-1	617	-0.16%
2024/02/22	0	0.00	1	18.65	18.95	-1	618	-0.16%
2024/02/20	0	0.00	1	18.90	18.65	-1	617	-0.16%
2024/02/15	0	0.00	6	18.28	18.50	-6	607	-0.99%
2024/02/05	1	18.50	1	18.45	18.50	0	603	0.00%
2024/02/02	23	18.48	0	0.00	18.45	23	600	3.83%
2024/02/01	24	18.34	0	0.00	18.55	24	601	3.99%
2024/01/31	0	0.00	2	18.30	18.30	-2	598	-0.33%
2024/01/30	4	18.05	0	0.00	18.05	4	596	0.67%
2024/01/29	0	0.00	2	18.10	18.20	-2	596	-0.34%
2024/01/19	0	0.00	7	17.85	17.70	-7	585	-1.20%
2024/01/17	26	17.87	39	18.16	17.75	-13	580	-2.24%
2024/01/16	0	0.00	102	18.37	18.20	-102	562	-18.13%	大賣/鉅額交易
2024/01/15	0	0.00	10	18.71	18.70	-10	544	-1.84%
2024/01/11	18	19.01	0	0.00	19.10	18	542	3.32%
2024/01/09	24	19.26	0	0.00	19.15	24	530	4.52%
2024/01/08	22	19.51	0	0.00	19.40	22	525	4.19%
2023/12/28	12	19.80	0	0.00	19.80	12	507	2.37%
2023/12/27	11	19.83	0	0.00	19.75	11	505	2.18%
2023/12/26	12	19.68	0	0.00	19.70	12	498	2.41%
2023/12/25	1	19.45	0	0.00	19.45	1	502	0.20%
2023/12/21	0	0.00	3	19.40	19.40	-3	507	-0.59%
2023/12/19	17	19.60	0	0.00	19.40	17	500	3.40%
2023/12/15	13	19.75	0	0.00	19.75	13	514	2.53%
2023/12/14	10	19.95	0	0.00	19.95	10	512	1.95%
2023/12/12	17	19.45	0	0.00	19.45	17	498	3.41%
2023/12/08	8	20.25	0	0.00	20.25	8	477	1.67%
2023/12/07	10	20.35	2	20.75	20.35	8	454	1.76%
2023/12/04	1	18.25	0	0.00	18.25	1	230	0.43%
2023/12/01	14	18.13	0	0.00	18.10	14	227	6.14%
2023/11/30	0	0.00	2	18.35	18.35	-2	220	-0.91%
2023/11/28	8	18.45	0	0.00	18.35	8	218	3.67%
2023/11/23	0	0.00	2	18.53	18.50	-2	209	-0.96%
2023/11/21	4	18.40	0	0.00	18.40	4	201	1.99%
2023/11/20	1	18.10	0	0.00	18.35	1	199	0.50%
2023/11/16	21	18.00	0	0.00	17.95	21	195	10.76%
2023/11/15	8	17.84	0	0.00	18.00	8	194	4.11%
2023/11/14	19	17.69	0	0.00	17.70	19	194	9.78%
2023/11/13	2	17.70	0	0.00	17.70	2	192	1.04%
2023/11/10	0	0.00	1	17.75	17.70	-1	194	-0.51%
2023/11/09	0	0.00	10	17.75	17.75	-10	195	-5.12%
2023/11/08	3	17.78	0	0.00	17.70	3	195	1.53%
2023/11/06	6	17.80	0	0.00	17.70	6	197	3.03%
2023/11/02	0	0.00	4	17.55	17.55	-4	197	-2.03%
2023/11/01	2	17.55	0	0.00	17.55	2	196	1.02%
2023/10/20	0	0.00	3	17.55	17.65	-3	217	-1.38%
2023/10/18	2	17.60	0	0.00	17.60	2	221	0.90%
2023/10/13	0	0.00	4	17.75	17.70	-4	229	-1.74%
2023/10/12	24	17.83	3	17.80	17.80	21	245	8.55%
2023/10/11	5	17.93	0	0.00	17.95	5	254	1.97%
2023/09/26	0	0.00	1	18.55	18.55	-1	269	-0.37%
2023/09/11	1	17.55	0	0.00	17.50	1	287	0.35%
2023/08/28	0	0.00	1	17.15	17.15	-1	338	-0.30%
2023/08/24	1	17.10	0	0.00	17.10	1	341	0.29%
2023/08/22	0	0.00	24	17.03	17.40	-24	344	-6.97%
2023/08/18	0	0.00	1	17.00	17.10	-1	348	-0.29%
2023/08/15	1	17.20	0	0.00	17.20	1	352	0.28%
2023/08/02	0	0.00	11	17.62	17.50	-11	371	-2.96%
2023/07/31	0	0.00	1	17.70	17.70	-1	377	-0.26%
2023/07/28	0	0.00	3	17.57	17.90	-3	380	-0.79%
2023/07/27	4	17.60	0	0.00	17.60	4	380	1.05%
2023/07/26	0	0.00	7	17.04	17.15	-7	382	-1.83%
2023/07/25	0	0.00	10	17.08	17.05	-10	383	-2.61%
2023/07/24	0	0.00	9	17.27	17.10	-9	377	-2.38%
2023/07/21	0	0.00	7	17.46	17.40	-7	381	-1.83%
2023/07/20	0	0.00	7	17.38	17.55	-7	410	-1.71%
2023/07/19	0	0.00	6	17.28	17.20	-6	410	-1.46%
2023/07/18	0	0.00	13	17.50	17.35	-13	416	-3.12%
2023/06/30	0	0.00	3	19.25	19.30	-3	454	-0.66%
2023/06/27	6	19.10	0	0.00	19.10	6	471	1.27%
2023/06/26	10	19.20	3	19.20	19.20	7	472	1.48%
2023/06/15	6	19.55	0	0.00	19.55	6	486	1.23%
2023/06/13	9	20.05	0	0.00	20.05	9	471	1.91%
2023/06/12	5	20.10	0	0.00	20.10	5	477	1.05%
2023/06/09	9	20.13	0	0.00	20.10	9	482	1.87%
2023/06/08	0	0.00	8	20.15	20.15	-8	487	-1.64%
2023/06/07	10	20.27	0	0.00	20.30	10	511	1.96%
2023/06/06	26	20.33	0	0.00	20.25	26	521	4.99%
2023/06/02	0	0.00	2	20.40	20.40	-2	522	-0.38%
2023/06/01	2	20.60	0	0.00	20.35	2	533	0.37%
2023/05/04	0	0.00	3	20.63	20.90	-3	855	-0.35%
2023/05/03	0	0.00	2	20.50	20.70	-2	855	-0.23%
2023/04/28	0	0.00	1	20.50	20.50	-1	851	-0.12%
2023/04/26	4	20.88	0	0.00	20.60	4	848	0.47%
2023/04/20	0	0.00	3	20.45	20.45	-3	818	-0.37%
2023/04/17	0	0.00	4	21.68	21.65	-4	805	-0.50%
2023/04/14	7	21.77	0	0.00	21.70	7	808	0.87%
2023/03/28	2	21.65	0	0.00	21.75	2	764	0.26%
2023/03/27	1	21.70	0	0.00	21.70	1	758	0.13%
2023/03/23	9	21.28	3	21.20	21.20	6	739	0.81%
2023/03/22	3	21.10	0	0.00	20.95	3	738	0.41%
2023/03/20	0	0.00	1	20.65	20.65	-1	728	-0.14%
2023/03/17	0	0.00	2	20.45	20.40	-2	729	-0.27%
2023/03/14	0	0.00	1	20.80	20.55	-1	721	-0.14%
2023/03/08	0	0.00	2	21.75	21.70	-2	711	-0.28%
2023/03/06	2	21.70	10	21.65	21.65	-8	789	-1.01%
2023/03/02	0	0.00	2	21.50	21.60	-2	904	-0.22%
2023/03/01	0	0.00	4	21.68	21.65	-4	879	-0.45%
2023/02/24	8	21.70	0	0.00	21.70	8	867	0.92%
2023/02/14	0	0.00	1	19.50	19.50	-1	732	-0.14%
2023/02/13	0	0.00	19	19.72	19.65	-19	722	-2.63%
2023/02/09	0	0.00	9	20.39	20.95	-9	661	-1.36%
2023/02/08	0	0.00	6	20.37	20.35	-6	644	-0.93%
2023/02/03	10	20.90	4	20.65	20.90	6	620	0.97%
2023/02/01	0	0.00	8	20.75	20.75	-8	592	-1.35%
2023/01/31	12	20.95	0	0.00	20.90	12	593	2.02%
2023/01/30	15	20.60	15	20.50	20.50	0	594	0.00%
2023/01/17	0	0.00	4	20.35	20.35	-4	595	-0.67%
2023/01/12	0	0.00	3	20.35	20.35	-3	611	-0.49%
2023/01/10	22	20.89	0	0.00	20.70	22	620	3.55%
2023/01/09	27	20.61	0	0.00	20.70	27	614	4.39%
2023/01/06	7	20.30	2	20.30	20.30	5	614	0.81%
2023/01/04	4	20.30	0	0.00	20.30	4	633	0.63%
2022/12/30	2	20.00	0	0.00	20.00	2	633	0.32%
2022/12/27	3	20.57	0	0.00	20.55	3	646	0.46%
2022/12/19	0	0.00	7	20.94	20.85	-7	900	-0.78%
2022/12/16	0	0.00	33	20.96	20.95	-33	903	-3.65%
2022/12/15	0	0.00	18	21.11	21.15	-18	912	-1.97%
2022/12/14	12	21.31	0	0.00	21.25	12	909	1.32%
2022/12/13	5	20.88	0	0.00	20.80	5	907	0.55%
2022/12/12	0	0.00	7	20.94	20.95	-7	931	-0.75%
2022/12/09	5	21.06	7	21.12	20.95	-2	950	-0.21%
2022/12/08	1	21.15	17	21.03	21.15	-16	958	-1.67%
2022/12/07	7	20.94	22	21.03	20.95	-15	956	-1.57%
2022/12/06	3	20.90	20	21.08	20.90	-17	952	-1.79%
2022/12/05	7	21.50	2	21.40	21.40	5	945	0.53%
2022/12/02	2	21.55	0	0.00	21.50	2	948	0.21%
2022/12/01	15	21.44	0	0.00	21.35	15	945	1.59%
2022/11/30	37	21.62	4	21.45	21.45	33	943	3.50%
2022/11/29	2	20.90	0	0.00	20.95	2	937	0.21%
2022/11/28	12	21.05	25	20.93	21.05	-13	931	-1.40%
2022/11/25	84	21.35	50	22.02	21.25	34	927	3.67%
2022/11/24	12	21.75	0	0.00	21.85	12	857	1.40%
2022/11/23	1	20.00	0	0.00	19.90	1	741	0.13%
2022/11/22	6	19.95	1	19.85	19.85	5	750	0.67%
2022/11/18	0	0.00	4	19.84	19.80	-4	835	-0.48%
2022/11/16	0	0.00	55	19.67	19.60	-55	846	-6.50%
2022/11/15	0	0.00	7	19.75	19.80	-7	843	-0.83%
2022/11/14	0	0.00	1	19.80	19.80	-1	846	-0.12%
2022/11/09	6	19.26	10	19.10	19.10	-4	865	-0.46%
2022/11/04	17	18.88	5	18.85	18.80	12	876	1.37%
2022/11/02	0	0.00	3	18.90	18.90	-3	880	-0.34%
2022/11/01	8	18.85	0	0.00	18.80	8	886	0.90%
2022/10/31	2	18.75	4	18.60	18.60	-2	898	-0.22%
2022/10/28	13	18.84	9	18.60	18.60	4	902	0.44%
2022/10/27	21	18.59	0	0.00	18.65	21	900	2.33%
2022/10/26	11	18.29	7	18.35	18.35	4	913	0.44%
2022/10/25	5	18.20	0	0.00	18.20	5	917	0.55%
2022/10/24	24	18.52	0	0.00	18.25	24	918	2.61%
2022/10/19	7	18.97	1	19.05	18.75	6	908	0.66%
2022/10/18	1	19.25	8	19.03	19.00	-7	906	-0.77%
2022/10/17	0	0.00	5	18.99	19.15	-5	909	-0.55%
2022/10/14	7	19.06	1	19.20	19.00	6	911	0.66%
2022/10/13	0	0.00	2	19.98	18.50	-2	912	-0.22%
2022/10/12	2	19.95	0	0.00	20.15	2	897	0.22%
2022/10/11	0	0.00	4	19.90	19.80	-4	904	-0.44%
2022/10/07	2	20.70	0	0.00	20.60	2	899	0.22%
2022/10/05	2	20.60	15	20.45	20.60	-13	903	-1.44%
2022/10/04	7	20.29	6	20.30	20.30	1	910	0.11%
2022/10/03	0	0.00	6	20.12	20.00	-6	904	-0.66%
2022/09/30	10	20.42	5	20.45	20.45	5	898	0.56%
2022/09/29	9	20.67	0	0.00	20.80	9	890	1.01%
2022/09/28	4	21.20	0	0.00	21.20	4	867	0.46%
2022/09/27	2	20.10	0	0.00	22.05	2	818	0.24%
2022/09/22	0	0.00	2	21.00	21.50	-2	689	-0.29%
2022/09/21	2	21.15	0	0.00	21.25	2	681	0.29%
2022/09/14	0	0.00	3	21.20	21.20	-3	650	-0.46%
2022/09/05	0	0.00	3	21.45	21.45	-3	761	-0.39%
2022/09/01	0	0.00	2	21.45	21.45	-2	802	-0.25%
2022/08/31	8	21.44	0	0.00	21.45	8	806	0.99%
2022/08/16	0	0.00	9	20.10	20.10	-9	1,108	-0.81%
2022/08/15	2	19.40	0	0.00	19.65	2	1,099	0.18%
2022/08/12	2	19.45	0	0.00	19.50	2	1,118	0.18%
2022/08/08	0	0.00	2	19.50	19.50	-2	1,150	-0.17%
2022/08/05	7	19.11	0	0.00	19.10	7	1,154	0.61%
2022/07/22	0	0.00	5	19.26	19.25	-5	1,295	-0.39%
2022/07/21	0	0.00	2	19.30	19.30	-2	1,319	-0.15%
2022/07/20	0	0.00	3	19.10	18.70	-3	1,331	-0.23%
2022/07/19	0	0.00	3	19.12	19.30	-3	1,358	-0.22%
2022/07/18	0	0.00	16	18.98	19.20	-16	1,375	-1.16%
2022/07/15	0	0.00	18	18.60	18.75	-18	1,374	-1.31%
2022/07/14	0	0.00	4	18.48	18.65	-4	1,417	-0.28%
2022/07/13	0	0.00	7	18.05	18.55	-7	1,445	-0.48%
2022/07/12	0	0.00	3	18.10	17.70	-3	1,448	-0.21%
2022/07/11	0	0.00	4	18.75	18.70	-4	1,467	-0.27%
2022/07/08	0	0.00	10	18.83	18.85	-10	1,496	-0.67%
2022/07/07	0	0.00	3	18.80	18.80	-3	1,513	-0.20%
2022/07/06	0	0.00	11	18.63	18.35	-11	1,522	-0.72%
2022/07/05	4	19.14	2	18.95	18.95	2	1,531	0.13%
2022/07/04	5	18.56	0	0.00	18.90	5	1,542	0.32%
2022/07/01	0	0.00	2	18.35	18.35	-2	1,551	-0.13%
2022/06/30	0	0.00	18	19.51	19.05	-18	1,541	-1.17%
2022/06/29	0	0.00	6	20.00	19.80	-6	1,538	-0.39%
2022/06/28	6	20.43	0	0.00	20.10	6	1,547	0.39%
2022/06/27	23	20.38	0	0.00	20.50	23	1,579	1.46%
2022/06/24	14	20.29	0	0.00	20.20	14	1,578	0.89%
2022/06/23	4	20.24	0	0.00	20.05	4	1,587	0.25%
2022/06/22	7	20.02	0	0.00	19.45	7	1,583	0.44%
2022/06/21	46	20.01	0	0.00	20.10	46	1,581	2.91%
2022/06/17	2	20.15	0	0.00	20.10	2	1,603	0.12%
2022/06/14	0	0.00	2	20.75	20.80	-2	1,586	-0.13%
2022/06/13	1	20.05	13	20.04	20.05	-12	1,646	-0.73%
2022/06/10	0	0.00	4	20.85	20.70	-4	1,622	-0.25%
2022/06/09	0	0.00	2	21.15	21.10	-2	1,613	-0.12%
2022/06/08	0	0.00	2	21.20	21.20	-2	1,605	-0.12%
2022/06/07	0	0.00	6	21.42	21.60	-6	1,583	-0.38%
2022/05/30	0	0.00	4	24.60	24.60	-4	1,333	-0.30%
2022/05/24	0	0.00	2	23.90	23.95	-2	1,331	-0.15%
2022/05/18	0	0.00	9	23.54	23.70	-9	1,394	-0.65%
2022/05/16	3	23.27	0	0.00	22.70	3	1,414	0.21%
2022/05/13	5	22.88	0	0.00	22.90	5	1,425	0.35%
2022/05/12	7	22.40	0	0.00	22.40	7	1,451	0.48%
2022/05/11	5	23.00	4	22.40	23.00	1	1,469	0.07%
2022/05/10	2	21.50	0	0.00	22.85	2	1,456	0.14%
2022/05/09	0	0.00	5	21.95	21.40	-5	1,444	-0.35%
2022/05/06	0	0.00	3	21.97	22.00	-3	1,538	-0.20%
2022/05/05	2	22.20	38	22.09	22.15	-36	1,553	-2.32%
2022/05/03	14	22.21	0	0.00	22.15	14	1,688	0.83%
2022/04/29	0	0.00	33	22.68	22.70	-33	1,720	-1.92%
2022/04/28	2	23.00	100	22.86	22.95	-98	1,790	-5.47%
2022/04/27	5	22.24	0	0.00	22.20	5	1,778	0.28%
2022/04/26	2	22.80	2	22.90	22.70	0	1,755	0.00%
2022/04/25	0	0.00	68	23.00	22.85	-68	1,749	-3.89%
2022/04/22	0	0.00	7	24.18	24.05	-7	1,717	-0.41%
2022/04/21	2	24.40	0	0.00	24.35	2	1,707	0.12%
2022/04/20	0	0.00	6	24.60	24.60	-6	1,706	-0.35%
2022/04/18	0	0.00	4	25.40	25.40	-4	1,651	-0.24%
2022/04/15	45	25.34	3	25.35	25.45	42	1,655	2.54%
2022/04/14	117	25.78	0	0.00	25.80	117	1,642	7.12%	大買/鉅額交易
2022/04/13	106	26.09	0	0.00	26.05	106	1,639	6.47%	大買/鉅額交易
2022/04/12	45	26.17	0	0.00	26.05	45	1,640	2.74%
2022/04/11	0	0.00	5	26.50	26.25	-5	1,638	-0.31%
2022/04/08	2	26.85	2	26.75	26.85	0	1,632	0.00%
2022/04/07	2	26.80	12	26.85	26.80	-10	1,651	-0.61%
2022/04/06	0	0.00	7	26.84	27.10	-7	1,654	-0.42%
2022/04/01	0	0.00	19	26.98	27.00	-19	1,670	-1.14%
2022/03/31	5	27.39	4	27.15	27.15	1	1,692	0.06%
2022/03/30	21	27.52	0	0.00	27.55	21	1,686	1.25%
2022/03/29	0	0.00	22	27.04	27.05	-22	1,665	-1.32%
2022/03/28	0	0.00	16	26.98	27.15	-16	1,666	-0.96%
2022/03/25	0	0.00	15	27.32	27.20	-15	1,654	-0.91%
2022/03/24	0	0.00	19	27.58	27.40	-19	1,645	-1.15%
2022/03/23	2	27.75	0	0.00	27.85	2	1,638	0.12%
2022/03/22	0	0.00	3	27.25	27.25	-3	1,595	-0.19%
2022/03/21	3	27.30	0	0.00	27.40	3	1,597	0.19%
2022/03/18	12	26.96	4	27.35	27.35	8	1,603	0.50%
2022/03/17	36	26.91	0	0.00	27.05	36	1,598	2.25%
2022/03/16	0	0.00	2	27.55	26.75	-2	1,657	-0.12%
2022/03/14	2	26.90	2	27.10	27.10	0	1,679	0.00%
2022/03/10	2	26.65	4	26.30	26.65	-2	1,726	-0.12%
2022/03/09	3	25.93	2	25.95	26.10	1	1,749	0.06%
2022/03/08	0	0.00	5	26.15	25.75	-5	1,781	-0.28%
2022/03/07	5	26.55	19	26.85	26.50	-14	1,763	-0.79%
2022/03/04	5	27.10	15	27.21	27.10	-10	1,749	-0.57%
2022/03/02	17	27.54	0	0.00	27.35	17	1,733	0.98%
2022/03/01	11	27.50	0	0.00	27.55	11	1,724	0.64%
2022/02/24	0	0.00	2	27.65	27.25	-2	1,711	-0.12%
2022/02/23	1	28.00	0	0.00	28.00	1	1,700	0.06%
2022/02/22	0	0.00	8	27.83	28.05	-8	1,711	-0.47%
2022/02/21	0	0.00	3	28.10	28.80	-3	1,682	-0.18%
2022/02/18	0	0.00	6	28.27	28.30	-6	1,658	-0.36%
2022/02/17	39	28.21	10	28.15	28.15	29	1,646	1.76%
2022/02/16	7	27.95	3	27.47	28.30	4	1,662	0.24%
2022/02/15	2	27.35	15	27.58	27.35	-13	1,682	-0.77%
2022/02/14	2	27.65	0	0.00	27.65	2	1,691	0.12%
2022/02/11	0	0.00	16	28.53	28.45	-16	1,691	-0.95%
2022/02/10	0	0.00	5	29.32	29.20	-5	1,674	-0.30%
2022/02/09	2	29.45	2	29.90	29.65	0	1,663	0.00%
2022/02/08	2	29.80	1	27.90	29.80	1	1,639	0.06%
2022/02/07	4	27.85	6	27.40	27.90	-2	1,552	-0.13%
2022/01/26	8	27.46	40	27.31	27.10	-32	1,538	-2.08%
2022/01/25	0	0.00	33	27.97	27.55	-33	1,539	-2.14%
2022/01/21	0	0.00	9	27.73	27.85	-9	1,398	-0.64%
2022/01/19	1	27.30	0	0.00	26.80	1	1,373	0.07%
2022/01/18	0	0.00	2	27.25	27.05	-2	1,398	-0.14%
2022/01/17	0	0.00	7	27.34	27.40	-7	1,447	-0.48%
2022/01/14	0	0.00	3	27.45	27.45	-3	1,565	-0.19%
2022/01/11	0	0.00	2	27.78	27.40	-2	1,677	-0.12%
2022/01/07	1	28.60	0	0.00	28.50	1	1,768	0.06%
2022/01/06	1	27.75	0	0.00	28.60	1	1,772	0.06%
2022/01/05	3	28.05	14	28.64	27.75	-11	1,762	-0.62%
2022/01/04	0	0.00	6	28.15	28.70	-6	1,757	-0.34%
2021/12/30	2	28.65	0	0.00	28.85	2	1,777	0.11%
2021/12/29	7	28.37	0	0.00	28.40	7	1,769	0.40%
2021/12/28	8	28.28	0	0.00	28.20	8	1,789	0.45%
2021/12/27	24	28.23	0	0.00	28.75	24	1,794	1.34%
2021/12/23	14	27.38	0	0.00	27.20	14	1,998	0.70%
2021/12/21	15	27.06	0	0.00	27.20	15	2,101	0.71%
2021/12/17	15	27.18	0	0.00	27.05	15	2,304	0.65%
2021/12/16	0	0.00	28	27.32	27.20	-28	2,314	-1.21%
2021/12/15	0	0.00	5	27.14	27.30	-5	2,346	-0.21%
2021/12/14	0	0.00	4	27.60	27.05	-4	2,358	-0.17%
2021/12/13	1	27.75	34	27.86	27.75	-33	2,351	-1.40%
2021/12/10	1	28.25	7	28.35	28.25	-6	2,352	-0.26%
2021/12/09	0	0.00	56	29.80	29.80	-56	2,326	-2.41%
2021/12/08	4	29.55	0	0.00	29.55	4	2,279	0.18%
2021/12/07	0	0.00	10	27.83	28.70	-10	2,233	-0.45%
2021/12/06	0	0.00	3	27.73	27.80	-3	2,199	-0.14%
2021/12/03	2	27.80	1	27.40	27.80	1	2,228	0.04%
2021/12/02	0	0.00	2	26.53	27.40	-2	2,199	-0.09%
2021/12/01	8	26.31	2	26.00	26.50	6	2,163	0.28%
2021/11/30	8	26.30	10	26.11	26.15	-2	2,170	-0.09%
2021/11/29	2	25.85	0	0.00	26.10	2	2,171	0.09%
2021/11/26	0	0.00	7	26.07	26.20	-7	2,193	-0.32%
2021/11/24	1	26.00	0	0.00	26.00	1	2,185	0.05%
2021/11/22	3	25.93	0	0.00	25.80	3	2,236	0.13%
2021/11/18	1	26.70	0	0.00	26.70	1	2,272	0.04%
2021/11/17	0	0.00	2	26.10	25.95	-2	2,348	-0.09%
2021/11/12	4	26.96	0	0.00	26.60	4	2,324	0.17%
2021/11/10	2	27.50	0	0.00	27.40	2	2,286	0.09%
2021/11/09	2	27.25	0	0.00	27.40	2	2,269	0.09%
2021/11/08	0	0.00	1	27.30	26.90	-1	2,256	-0.04%
2021/11/05	0	0.00	1	27.50	27.35	-1	2,257	-0.04%
2021/11/04	1	27.30	0	0.00	27.40	1	2,258	0.04%
2021/11/03	1	27.05	2	27.05	27.25	-1	2,251	-0.04%
2021/11/02	0	0.00	2	27.05	27.05	-2	2,265	-0.09%
2021/11/01	4	27.10	0	0.00	27.05	4	2,265	0.18%
2021/10/29	0	0.00	1	27.40	26.90	-1	2,262	-0.04%
2021/10/27	2	26.95	3	27.35	27.00	-1	2,302	-0.04%
2021/10/26	25	27.67	0	0.00	27.40	25	2,280	1.10%
2021/10/25	3	27.75	2	28.40	27.80	1	2,273	0.04%
2021/10/22	0	0.00	27	30.34	28.90	-27	2,236	-1.21%
2021/10/21	5	30.15	3	30.75	30.75	2	2,143	0.09%
2021/10/20	2	29.10	0	0.00	29.10	2	2,107	0.09%
2021/10/19	12	29.23	0	0.00	29.25	12	2,158	0.56%
2021/10/18	0	0.00	4	28.20	29.30	-4	2,143	-0.19%
2021/10/15	9	28.17	4	28.04	28.15	5	2,064	0.24%
2021/10/14	2	27.70	17	27.78	27.70	-15	2,044	-0.73%
2021/10/13	7	27.49	0	0.00	27.00	7	2,032	0.34%
2021/10/12	0	0.00	5	27.58	27.25	-5	2,025	-0.25%
2021/10/08	0	0.00	4	28.23	27.85	-4	2,014	-0.20%
2021/10/07	28	28.48	0	0.00	28.60	28	2,146	1.30%
2021/10/01	0	0.00	30.5	30.03	29.50	-30.5	2,122	-1.44%
2021/09/30	1	29.55	6	30.68	29.35	-5	2,074	-0.24%
2021/09/29	0	0.00	10	29.80	29.90	-10	1,897	-0.53%
2021/09/28	0	0.00	1	30.95	29.95	-1	1,882	-0.05%
2021/09/27	5	30.56	12	31.55	31.55	-7	1,850	-0.38%
2021/09/24	6	29.08	0	0.00	28.75	6	1,690	0.35%
2021/09/22	0	0.00	11	28.49	28.15	-11	1,743	-0.63%
2021/09/17	8	28.20	99	27.75	28.20	-91	1,723	-5.28%
2021/09/16	0	0.00	49	26.87	26.85	-49	1,758	-2.79%
2021/09/14	2	27.60	66	28.28	27.60	-64	1,849	-3.46%
2021/09/10	1	28.65	12	28.67	28.85	-11	1,843	-0.60%
2021/09/09	0	0.00	19	28.74	28.60	-19	1,881	-1.01%
2021/09/08	0	0.00	111	28.73	28.60	-111	1,964	-5.65%	大賣/鉅額交易
2021/09/07	0	0.00	14	27.79	28.00	-14	2,041	-0.69%
2021/09/06	2	28.25	15	27.80	27.55	-13	2,155	-0.60%
2021/09/03	21	28.26	12	28.31	28.10	9	2,242	0.40%
2021/09/02	0	0.00	5	28.14	28.00	-5	2,503	-0.20%
2021/09/01	10	28.63	42	28.60	28.40	-32	2,933	-1.09%
2021/08/31	0	0.00	9	28.07	28.10	-9	3,170	-0.28%
2021/08/30	4	28.00	3	28.00	28.25	1	3,379	0.03%
2021/08/26	0	0.00	1	29.60	29.40	-1	3,694	-0.03%
2021/08/20	1	26.15	0	0.00	25.80	1	3,940	0.03%
2021/08/18	0	0.00	3	27.08	26.65	-3	4,691	-0.06%
2021/08/16	0	0.00	6	27.26	27.75	-6	5,570	-0.11%
2021/08/09	0	0.00	3	26.90	26.65	-3	6,055	-0.05%
2021/08/03	0	0.00	3	28.50	28.55	-3	6,749	-0.04%
2021/08/02	2	28.60	0	0.00	28.90	2	6,802	0.03%
2021/07/30	0	0.00	1	29.20	28.75	-1	6,781	-0.01%
2021/07/29	11	28.98	0	0.00	29.10	11	6,806	0.16%
2021/07/28	0	0.00	18	28.11	28.10	-18	6,840	-0.26%
2021/07/27	2	28.75	0	0.00	28.65	2	7,018	0.03%
2021/07/26	0	0.00	70	28.80	29.20	-70	7,067	-0.99%
2021/07/22	29	26.36	0	0.00	26.10	29	7,148	0.41%
2021/07/21	0	0.00	25	26.14	25.90	-25	7,236	-0.35%
2021/07/08	0	0.00	9	28.54	28.45	-9	8,125	-0.11%
2021/07/07	0	0.00	8	28.61	28.35	-8	8,208	-0.10%
2021/07/06	0	0.00	1	29.00	28.65	-1	8,392	-0.01%
2021/07/05	0	0.00	45	28.90	28.85	-45	8,576	-0.52%
2021/07/02	0	0.00	6	29.05	29.35	-6	8,652	-0.07%
2021/07/01	0	0.00	5	28.43	28.90	-5	8,794	-0.06%
2021/06/28	6	28.95	0	0.00	28.80	6	9,027	0.07%
2021/06/25	3	29.60	0	0.00	28.70	3	9,068	0.03%
2021/06/21	0	0.00	3	28.40	28.10	-3	9,113	-0.03%
2021/06/16	6	29.60	0	0.00	29.60	6	9,086	0.07%
2021/06/08	2	30.00	0	0.00	32.55	2	8,147	0.02%
2021/06/07	0	0.00	22	30.20	29.60	-22	7,892	-0.28%
2021/06/03	3	27.95	0	0.00	27.95	3	7,394	0.04%
2021/06/02	0	0.00	1	27.75	28.05	-1	7,366	-0.01%
2021/05/31	0	0.00	1	28.60	27.20	-1	7,241	-0.01%
2021/05/25	13	26.74	1	29.45	27.00	12	6,203	0.19%
2021/05/19	0	0.00	2	22.60	25.15	-2	5,039	-0.04%
2021/05/17	4	22.35	0	0.00	22.05	4	4,933	0.08%
2021/05/14	0	0.00	7	25.33	24.50	-7	4,870	-0.14%
2021/05/13	8	25.30	59	25.21	25.50	-51	4,759	-1.07%
2021/05/12	15	24.51	6	25.75	25.75	9	4,626	0.19%
2021/05/11	0	0.00	5	25.15	25.15	-5	4,441	-0.11%
2021/05/06	0	0.00	9	23.04	23.00	-9	4,066	-0.22%
2021/05/05	0	0.00	7	22.93	23.20	-7	4,011	-0.17%
2021/05/04	10	22.74	0	0.00	22.80	10	3,968	0.25%
2021/04/29	0	0.00	4	27.15	25.50	-4	3,709	-0.11%
2021/04/28	2	27.15	0	0.00	27.05	2	3,584	0.06%
2021/04/27	97	27.57	0	0.00	27.15	97	3,552	2.73%
2021/04/23	7	25.47	0	0.00	26.30	7	3,253	0.22%
2021/04/22	23	25.23	2	25.60	25.10	21	3,152	0.67%
2021/04/20	2	25.60	1	25.10	25.05	1	2,981	0.03%
2021/04/19	0	0.00	2	24.50	25.00	-2	2,906	-0.07%
2021/04/16	0	0.00	2	25.25	24.40	-2	2,854	-0.07%
2021/04/15	0	0.00	4	25.68	25.40	-4	2,770	-0.14%
2021/04/14	0	0.00	34	24.69	25.30	-34	2,646	-1.28%
2021/04/12	0	0.00	157	23.78	24.80	-157	2,493	-6.30%	大賣/鉅額交易
2021/04/09	196	22.82	10	22.57	23.25	186	2,369	7.85%	大買/鉅額交易
2021/04/08	0	0.00	4	23.00	22.55	-4	2,222	-0.18%
2021/04/07	0	0.00	4	22.60	22.90	-4	2,140	-0.19%
2021/04/06	2	21.85	0	0.00	22.80	2	1,994	0.10%
2021/03/29	0	0.00	6	20.30	20.30	-6	1,626	-0.37%
2021/03/26	6	20.00	68	19.85	20.00	-62	1,567	-3.96%
2021/03/25	0	0.00	2	19.50	19.80	-2	1,546	-0.13%
2021/03/23	0	0.00	76	19.03	19.25	-76	1,456	-5.22%
2021/03/22	3	19.00	6	19.27	19.00	-3	1,430	-0.21%
2021/03/19	0	0.00	14	18.80	19.30	-14	1,406	-1.00%
2021/03/16	0	0.00	3	17.70	18.50	-3	1,319	-0.23%
2021/03/15	0	0.00	9	17.53	17.70	-9	1,311	-0.69%
2021/03/11	13	17.73	0	0.00	17.75	13	1,355	0.96%
2021/03/10	0	0.00	2	17.85	17.85	-2	1,454	-0.14%
2021/03/09	11	17.68	1	17.95	17.95	10	1,506	0.66%
2021/03/08	4	17.41	43	17.35	17.30	-39	1,571	-2.48%
2021/03/04	6	17.25	13	17.30	17.25	-7	1,753	-0.40%
2021/03/03	9	17.17	65	17.21	17.35	-56	1,762	-3.18%
2021/03/02	0	0.00	5	17.00	17.00	-5	1,763	-0.28%
2021/02/26	2	17.45	101	17.20	17.20	-99	1,765	-5.61%	大賣/
2021/02/25	2	17.60	41	17.58	17.50	-39	1,768	-2.20%
2021/02/24	7	17.82	0	0.00	17.55	7	1,797	0.39%
2021/02/23	47	17.94	0	0.00	18.05	47	1,907	2.46%
2021/02/22	8	17.58	82	17.54	17.80	-74	1,954	-3.79%
2021/02/19	0	0.00	24	17.15	17.20	-24	1,974	-1.22%
2021/02/17	0	0.00	53	16.80	16.95	-53	2,063	-2.57%
2021/02/05	3	16.55	16	16.51	16.50	-13	2,057	-0.63%
2021/02/04	0	0.00	14	16.60	16.60	-14	2,068	-0.68%
2021/02/03	0	0.00	11	16.65	16.70	-11	2,112	-0.52%
2021/02/02	0	0.00	21	16.55	16.60	-21	2,212	-0.95%
2021/02/01	0	0.00	2	16.60	16.50	-2	2,221	-0.09%
2021/01/29	0	0.00	14	16.77	16.65	-14	2,231	-0.63%
2021/01/28	0	0.00	1	16.80	16.85	-1	2,266	-0.04%
2021/01/27	4	16.98	0	0.00	16.90	4	2,310	0.17%
2021/01/26	0	0.00	1	16.80	16.90	-1	2,310	-0.04%
2021/01/22	9	17.10	1	17.05	16.95	8	2,314	0.35%
2021/01/20	0	0.00	27	16.97	16.70	-27	2,319	-1.16%
2021/01/19	1	17.65	2	17.60	17.35	-1	2,292	-0.04%
2021/01/18	0	0.00	19	17.11	17.20	-19	2,282	-0.83%
2021/01/15	0	0.00	9	17.57	17.20	-9	2,276	-0.40%
2021/01/13	0	0.00	4	17.78	17.80	-4	2,276	-0.18%
2021/01/12	0	0.00	6	17.88	17.60	-6	2,265	-0.26%
2021/01/11	0	0.00	8	18.04	17.85	-8	2,253	-0.36%
2021/01/08	0	0.00	11	18.21	18.10	-11	2,241	-0.49%
2021/01/07	0	0.00	2	18.55	18.35	-2	2,227	-0.09%
2021/01/06	0	0.00	17	18.38	18.30	-17	2,229	-0.76%
2021/01/05	0	0.00	98	18.52	18.50	-98	2,181	-4.49%
2021/01/04	7	18.90	5	18.83	19.00	2	2,139	0.09%
2020/12/31	9	19.86	0	0.00	19.70	9	2,079	0.43%
2020/12/30	12	20.14	0	0.00	20.05	12	2,036	0.59%
2020/12/29	11	20.25	0	0.00	20.25	11	2,040	0.54%
2020/12/28	10	20.29	0	0.00	20.50	10	2,002	0.50%
2020/12/25	16	20.49	0	0.00	20.30	16	1,993	0.80%
2020/12/24	20	20.40	0	0.00	20.45	20	2,002	1.00%
2020/12/23	0	0.00	4	20.20	20.20	-4	2,011	-0.20%
2020/12/22	0	0.00	15	20.32	20.15	-15	2,032	-0.74%
2020/12/21	8	20.09	6	20.08	20.10	2	2,051	0.10%
2020/12/18	6	20.32	0	0.00	20.20	6	2,068	0.29%
2020/12/17	43	20.29	0	0.00	20.30	43	2,110	2.04%
2020/12/16	16	20.32	0	0.00	20.50	16	2,123	0.75%
2020/12/15	0	0.00	1	20.70	20.20	-1	2,131	-0.05%
2020/12/11	0	0.00	6	20.43	20.30	-6	2,139	-0.28%
2020/12/10	0	0.00	1	20.65	20.60	-1	2,165	-0.05%
2020/12/09	6	20.46	0	0.00	20.45	6	2,158	0.28%
2020/12/08	0	0.00	4	20.75	20.35	-4	2,165	-0.18%
2020/12/07	0	0.00	1	20.85	20.85	-1	2,164	-0.05%
2020/12/04	8	21.55	0	0.00	21.15	8	2,211	0.36%
2020/12/03	0	0.00	2	21.00	21.10	-2	2,144	-0.09%
2020/12/02	0	0.00	4	20.55	20.90	-4	2,125	-0.19%
2020/12/01	1	20.40	0	0.00	20.40	1	2,079	0.05%
2020/11/27	2	19.40	2	19.55	19.40	0	1,943	0.00%
2020/11/26	15	19.50	0	0.00	19.50	15	1,962	0.76%
2020/11/25	3	19.58	0	0.00	19.60	3	1,989	0.15%
2020/11/24	3	19.53	0	0.00	19.35	3	2,023	0.15%
2020/11/23	11	19.66	0	0.00	19.50	11	2,074	0.53%
2020/11/20	0	0.00	69	19.57	19.75	-69	2,156	-3.20%
2020/11/19	0	0.00	83	18.98	18.95	-83	2,243	-3.70%
2020/11/18	2	19.55	103	19.49	19.25	-101	2,232	-4.52%	大賣/鉅額交易
2020/11/16	22	20.14	0	0.00	20.05	22	2,333	0.94%
2020/11/13	0	0.00	24	20.43	20.30	-24	2,383	-1.01%
2020/11/11	2	20.75	0	0.00	20.70	2	2,457	0.08%
2020/11/10	0	0.00	107	20.52	20.50	-107	2,437	-4.39%	大賣/鉅額交易
2020/11/09	3	20.70	0	0.00	20.50	3	2,357	0.13%
2020/11/04	4	21.30	14	20.41	21.30	-10	2,451	-0.41%
2020/11/03	15	20.12	4	20.15	20.15	11	2,456	0.45%
2020/11/02	24	19.74	89	19.70	19.75	-65	2,519	-2.58%
2020/10/30	0	0.00	5	20.44	20.00	-5	2,533	-0.20%
2020/10/29	1	20.50	50	20.52	20.50	-49	2,581	-1.90%
2020/10/28	0	0.00	22	20.31	20.25	-22	2,627	-0.84%
2020/10/15	0	0.00	30	19.84	19.85	-30	3,474	-0.86%
2020/10/14	0	0.00	24	20.01	20.10	-24	3,552	-0.68%
2020/09/25	8	18.95	5	19.63	18.95	3	5,266	0.06%
2020/09/24	0	0.00	76	19.73	19.45	-76	5,323	-1.43%
2020/09/23	23	20.20	43	20.43	20.20	-20	5,340	-0.37%
2020/09/22	7	21.52	0	0.00	20.80	7	5,391	0.13%
2020/09/21	31	21.80	0	0.00	21.70	31	5,517	0.56%
2020/09/18	13	21.77	0	0.00	21.80	13	5,808	0.22%
2020/09/17	0	0.00	1	21.90	21.90	-1	5,864	-0.02%
2020/09/16	8	22.16	0	0.00	22.05	8	6,101	0.13%
2020/09/15	4	22.20	0	0.00	22.20	4	6,201	0.06%
2020/09/09	1	22.00	0	0.00	22.00	1	6,468	0.02%
2020/09/08	1	22.20	0	0.00	22.20	1	6,426	0.02%
2020/09/04	0	0.00	67	22.52	22.35	-67	6,469	-1.04%
2020/09/03	16	23.03	0	0.00	22.70	16	6,644	0.24%
2020/09/02	0	0.00	9	23.19	22.95	-9	6,651	-0.14%
2020/08/31	5	23.00	0	0.00	23.40	5	6,704	0.07%
2020/08/28	0	0.00	51	23.10	22.85	-51	6,691	-0.76%
2020/08/24	0	0.00	122	22.31	22.35	-122	6,582	-1.85%	大賣/鉅額交易
2020/08/21	1	21.20	0	0.00	22.65	1	6,562	0.02%
2020/08/20	0	0.00	2	21.20	21.40	-2	6,455	-0.03%
2020/08/19	2	21.80	0	0.00	21.05	2	6,351	0.03%
2020/08/18	4	22.03	0	0.00	22.00	4	6,304	0.06%
2020/08/17	13	22.03	0	0.00	22.00	13	6,300	0.21%
2020/08/14	0	0.00	1	21.55	21.65	-1	6,256	-0.02%
2020/08/12	0	0.00	5	21.64	21.80	-5	6,304	-0.08%
2020/08/07	0	0.00	87	20.58	20.40	-87	6,313	-1.38%
2020/08/06	0	0.00	63	21.48	21.00	-63	6,282	-1.00%
2020/08/05	0	0.00	70	21.43	21.40	-70	6,277	-1.12%
2020/08/04	0	0.00	6	21.55	21.55	-6	6,398	-0.09%
2020/08/03	0	0.00	25	22.54	21.60	-25	6,414	-0.39%
2020/07/31	19	22.58	2	22.75	22.55	17	6,417	0.26%
2020/07/30	0	0.00	19	22.59	22.65	-19	6,480	-0.29%
2020/07/28	0	0.00	2	22.60	22.60	-2	6,717	-0.03%
2020/07/24	0	0.00	7	22.26	22.25	-7	6,722	-0.10%
2020/07/23	0	0.00	2	21.95	22.20	-2	6,802	-0.03%
2020/07/17	0	0.00	69.3	21.29	20.80	-69.3	7,040	-0.98%
2020/07/15	33	20.82	0	0.00	20.85	33	7,043	0.47%
2020/07/09	0	0.00	2	20.90	20.75	-2	7,579	-0.03%
2020/07/06	16	18.84	4	19.15	19.15	12	7,413	0.16%
2020/07/02	14	18.29	0	0.00	18.30	14	7,156	0.20%
2020/06/24	29	17.03	0	0.00	17.15	29	6,648	0.44%
2020/06/23	10	17.49	40	17.52	17.15	-30	6,654	-0.45%
2020/06/22	10	17.37	0	0.00	17.30	10	6,456	0.15%
2020/05/25	0	0.00	3	15.37	15.40	-3	6,198	-0.05%
2020/05/22	0	0.00	12	15.35	15.30	-12	6,178	-0.19%
2020/05/19	0	0.00	43	15.49	15.80	-43	6,114	-0.70%
2020/05/15	0	0.00	31	15.42	15.40	-31	6,050	-0.51%
2020/05/14	0	0.00	19	15.86	15.50	-19	6,025	-0.32%
2020/05/12	54	16.45	107	16.60	16.45	-53	5,944	-0.89%	大賣/
2020/05/08	0	0.00	3	17.28	17.15	-3	5,773	-0.05%
2020/05/07	1	17.55	0	0.00	17.35	1	5,703	0.02%
2020/05/06	0	0.00	8	18.03	17.40	-8	5,668	-0.14%
2020/05/05	30	17.51	0	0.00	18.15	30	5,565	0.54%
2020/05/04	0	0.00	395	16.87	17.00	-395	5,416	-7.29%	大賣/鉅額交易
2020/04/30	47	16.54	0	0.00	16.45	47	5,214	0.90%
2020/04/29	21	16.63	0	0.00	16.75	21	5,160	0.41%
2020/04/27	100	16.22	52	16.25	16.20	48	4,919	0.98%
2020/04/23	0	0.00	9	15.42	16.30	-9	4,647	-0.19%
2020/04/17	10	15.18	1	14.60	14.50	9	3,953	0.23%
2020/04/15	13	15.71	2	16.00	16.00	11	3,612	0.30%
2020/04/14	2	14.95	0	0.00	14.80	2	3,117	0.06%
2020/04/13	0	0.00	3	14.32	14.20	-3	2,852	-0.11%
2020/03/26	0	0.00	56	12.91	12.90	-56	2,330	-2.40%
2020/03/25	0	0.00	55	12.93	12.90	-55	2,288	-2.40%
2020/03/24	0	0.00	91	13.01	12.70	-91	2,228	-4.08%
2020/03/19	0	0.00	158	10.75	10.75	-158	1,750	-9.03%	大賣/鉅額交易
2020/03/17	0	0.00	101	9.26	9.22	-101	1,598	-6.32%	大賣/鉅額交易
2020/03/16	0	0.00	62	9.97	9.75	-62	1,570	-3.95%
2020/03/12	0	0.00	105	10.71	10.60	-105	1,533	-6.85%	大賣/鉅額交易
2020/03/10	52	11.15	99	11.10	11.20	-47	1,609	-2.92%
2020/03/09	0	0.00	75	11.41	11.30	-75	1,585	-4.73%
2020/03/05	2	11.95	0	0.00	12.00	2	1,598	0.13%
2020/03/04	2	12.05	0	0.00	12.00	2	1,622	0.12%
2020/03/02	0	0.00	58	11.44	11.40	-58	1,562	-3.71%
2020/02/14	0	0.00	38	11.56	11.55	-38	1,654	-2.30%
2020/02/11	0	0.00	59	11.40	11.35	-59	1,752	-3.37%
2020/02/05	0	0.00	82	11.37	11.30	-82	2,013	-4.07%
2020/01/17	0	0.00	28	13.15	13.20	-28	2,141	-1.31%
2020/01/14	0	0.00	49	13.14	13.10	-49	2,775	-1.77%
2020/01/10	0	0.00	69	13.07	13.05	-69	3,112	-2.22%
2020/01/03	0	0.00	44	13.63	13.70	-44	3,473	-1.27%
2020/01/02	92	13.88	0	0.00	13.80	92	3,454	2.66%
2019/12/18	0	0.00	41	13.70	13.65	-41	3,351	-1.22%
2019/12/17	0	0.00	58	13.70	13.70	-58	3,356	-1.73%
2019/12/13	0	0.00	53	13.37	13.30	-53	3,330	-1.59%
2019/11/20	0	0.00	132	13.04	13.00	-132	3,112	-4.24%	大賣/鉅額交易
2019/10/22	0	0.00	39.5	14.37	14.20	-39.5	2,031	-1.94%
2019/09/25	0	0.00	60	12.29	12.25	-60	1,087	-5.52%
2019/09/23	170	12.59	0	0.00	12.55	170	1,121	15.16%	大買/鉅額交易
2019/09/20	192	12.47	0	0.00	12.45	192	1,110	17.29%	大買/鉅額交易
2019/09/17	0	0.00	27	12.19	12.20	-27	1,128	-2.39%
2019/09/04	0	0.00	43	11.51	11.45	-43	1,216	-3.53%
2019/08/30	0	0.00	83	11.75	11.70	-83	1,351	-6.14%
2019/08/28	0	0.00	76	11.59	11.65	-76	1,460	-5.20%
2019/08/08	36	11.93	0	0.00	11.95	36	2,466	1.46%
2019/07/29	0	0.00	3	12.35	12.20	-3	3,449	-0.09%
2019/07/24	0	0.00	3	12.57	12.65	-3	3,414	-0.09%
2019/07/23	0	0.00	2	12.55	12.50	-2	3,359	-0.06%
2019/06/27	9	12.15	0	0.00	12.10	9	3,006	0.30%
2019/06/21	41	12.10	0	0.00	12.10	41	2,948	1.39%
2019/06/05	0	0.00	158.8	12.98	12.80	-158.8	2,633	-6.03%	大賣/鉅額交易
2019/05/23	0	0.00	99	12.97	12.85	-99	2,032	-4.87%
2019/05/22	0	0.00	26	12.96	12.85	-26	1,972	-1.32%
2019/05/07	0	0.00	35	10.88	10.90	-35	353	-9.92%
2019/05/06	0	0.00	36	10.90	10.80	-36	352	-10.20%
2019/04/25	0	0.00	35	10.90	10.90	-35	353	-9.90%
2019/04/24	0	0.00	44	10.94	10.95	-44	352	-12.48%
2019/04/17	0	0.00	60	10.91	10.95	-60	342	-17.53%
2019/04/15	0	0.00	30	10.98	10.95	-30	336	-8.90%
2019/03/27	0	0.00	36	11.10	11.00	-36	378	-9.51%
2019/03/20	0	0.00	34	11.40	11.35	-34	382	-8.89%
2019/03/15	0	0.00	56.4	11.38	11.45	-56.4	398	-14.14%
2019/03/13	0	0.00	37	11.20	11.25	-37	397	-9.32%
2019/03/07	0	0.00	35	11.25	11.15	-35	411	-8.50%
2019/03/06	0	0.00	44	11.22	11.20	-44	467	-9.42%
2019/02/27	0	0.00	41	11.21	11.20	-41	453	-9.05%
2019/02/25	30	11.06	0	0.00	11.10	30	439	6.82%
2019/02/18	0	0.00	35	11.05	11.05	-35	430	-8.12%
2019/02/14	0	0.00	34	10.92	11.00	-34	423	-8.02%
2019/02/13	0	0.00	35	10.83	10.85	-35	420	-8.32%
2019/02/12	0	0.00	36	10.85	10.90	-36	421	-8.55%
2019/02/11	0	0.00	36	10.80	10.85	-36	416	-8.65%
2019/01/14	0	0.00	41	10.86	10.90	-41	520	-7.88%
2018/12/12	34	11.25	0	0.00	11.35	34	657	5.17%
2018/12/11	0	0.00	58	11.18	11.15	-58	652	-8.89%
2018/12/03	0	0.00	32	11.74	11.65	-32	627	-5.10%
2018/10/12	0	0.00	33	12.16	12.35	-33	488	-6.75%
2018/10/09	0	0.00	48	12.97	13.00	-48	453	-10.58%
2018/09/14	4	12.30	0	0.00	12.40	4	313	1.27%
2018/08/30	32	12.10	0	0.00	12.10	32	315	10.14%
2018/08/02	0	0.00	30	12.31	12.25	-30	364	-8.22%
2018/06/20	0	0.00	31	12.40	12.50	-31	551	-5.62%
2018/06/15	81	12.63	0	0.00	12.65	81	554	14.60%
2018/06/06	30	12.60	30	12.60	12.65	0	577	0.00%
2018/05/15	0	0.00	39	12.56	12.55	-39	558	-6.98%
2018/04/25	0	0.00	47	12.96	13.00	-47	562	-8.36%
2018/02/08	28	12.66	0	0.00	12.60	28	559	5.01%