• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00812.8012.80-81,124-0.71%
2025/01/16312.7500.0012.5031,1070.27%
2025/01/15312.4000.0012.4031,0850.28%
2025/01/1400.00912.2012.15-91,067-0.84%
2025/01/13111.85911.6811.80-81,057-0.76%
2025/01/1000.00411.9511.95-41,033-0.39%
2025/01/06112.6500.0012.6011,0290.10%
2025/01/0200.001412.5212.45-141,012-1.38%
2024/12/3100.00312.5512.70-31,005-0.30%
2024/12/2700.001413.1513.10-141,006-1.39%
2024/12/25113.2500.0013.2511,0630.09%
2024/12/24113.2500.0013.2511,0650.09%
2024/12/2300.00113.2013.20-11,064-0.09%
2024/12/2000.006513.0512.85-651,055-6.16%
2024/12/1900.005713.2613.30-571,018-5.60%
2024/12/1800.00613.4813.50-61,027-0.58%
2024/12/1700.00113.5013.50-11,025-0.10%
2024/12/16113.4000.0013.4011,0240.10%
2024/12/116515.0600.0014.95659167.09%
2024/12/1000.00115.1515.00-1919-0.11%
2024/12/0900.00315.2515.25-3929-0.32%
2024/12/05215.1500.0015.1529520.21%
2024/12/0200.002615.0815.05-261,014-2.56%
2024/11/29315.2000.0015.2031,0140.30%
2024/11/28515.2500.0015.2551,0250.49%
2024/11/27915.35315.4515.3561,0040.60%
2024/11/26315.5500.0015.5031,0050.30%
2024/11/252315.6200.0015.65231,0052.29%
2024/11/221315.5300.0015.50139931.31%
2024/11/21315.5200.0015.5039830.30%
2024/11/20615.45315.4015.4539870.30%
2024/11/19315.5500.0015.5539890.30%
2024/11/1800.00215.4515.45-2985-0.20%
2024/11/151015.3000.0015.30109721.03%
2024/11/1400.001014.9415.00-10968-1.03%
2024/11/1300.003015.0415.05-30956-3.14%
2024/11/12615.051415.0715.05-8969-0.83%
2024/11/11215.3500.0015.2529840.20%
2024/11/08315.3500.0015.3539890.30%
2024/11/07215.40115.1015.4011,0000.10%
2024/11/0600.003815.1615.15-381,006-3.77%
2024/11/0500.00315.2015.20-31,024-0.29%
2024/11/04715.1500.0015.1571,0570.66%
2024/11/0100.00415.0115.35-41,130-0.35%
2024/10/30915.051315.0315.00-41,146-0.35%
2024/10/29115.451515.1015.10-141,151-1.22%
2024/10/2800.0042.815.3615.35-42.81,133-3.78%
2024/10/24615.30615.3015.3001,1430.00%
2024/10/22115.60315.5515.55-21,145-0.17%
2024/10/21115.7500.0015.6011,1760.08%
2024/10/18315.7000.0015.7531,2020.25%
2024/10/17515.75315.8015.7521,2270.16%
2024/10/1600.007115.5215.55-711,249-5.68%
2024/10/1500.00215.5515.55-21,245-0.16%
2024/10/1400.00415.7915.80-41,245-0.32%
2024/10/117116.0300.0016.00711,2605.63%
2024/10/09216.351016.1216.05-81,278-0.63%
2024/10/0800.005816.4116.25-581,279-4.53%
2024/10/046916.5900.0016.65691,3075.28%
2024/10/01816.6000.0016.6081,3380.60%
2024/09/30116.5000.0016.5011,3350.07%
2024/09/2714216.337516.2416.30671,3255.06% 大買/
2024/09/26615.8500.0015.7561,2890.47%
2024/09/25615.80515.8015.8011,2880.08%
2024/09/2400.004615.5415.55-461,284-3.58%
2024/09/23915.7000.0015.5091,2930.70%
2024/09/209015.6300.0015.65901,2966.94%
2024/09/191315.60415.6015.6091,2800.70%
2024/09/18815.6100.0015.5581,2950.62%
2024/09/162815.63115.6015.60271,3152.05%
2024/09/13115.352815.3815.35-271,311-2.06%
2024/09/1200.003115.2215.20-311,312-2.36%
2024/09/1110415.213315.1715.15711,3175.39% 大買/
2024/09/1000.001615.1015.20-161,316-1.22%
2024/09/0900.008315.0115.15-831,304-6.36%
2024/09/0600.00615.3015.30-61,304-0.46%
2024/09/044315.5111215.4515.40-691,297-5.32% 大賣/
2024/09/0300.00916.0816.00-91,270-0.71%
2024/09/02616.30416.3016.3021,2830.16%
2024/08/302016.312416.4016.40-41,286-0.31%
2024/08/291616.3500.0016.35161,2791.25%
2024/08/28416.4500.0016.4541,2870.31%
2024/08/2700.00116.5516.55-11,313-0.08%
2024/08/262316.5500.0016.60231,3151.75%
2024/08/23716.4000.0016.4071,3140.53%
2024/08/2200.00316.4016.45-31,326-0.23%
2024/08/213316.2900.0016.30331,3292.48%
2024/08/20716.2900.0016.2571,3460.52%
2024/08/16116.6000.0016.4011,3480.07%
2024/08/121416.48916.3516.3551,3590.37%
2024/08/093416.34616.2016.20281,3862.02%
2024/08/08516.222216.0716.15-171,386-1.23%
2024/08/078616.3800.0016.40861,3946.17%
2024/08/061215.75115.7515.90111,3780.80%
2024/08/0500.00816.0915.65-81,348-0.59%
2024/08/024417.0800.0017.00441,2773.44%
2024/08/013817.2900.0017.30381,2732.98%
2024/07/311817.1400.0017.10181,2751.41%
2024/07/30217.2000.0017.2021,2850.16%
2024/07/293617.22917.1017.10271,2882.10%
2024/07/2600.002017.1017.10-201,332-1.50%
2024/07/231117.3600.0017.30111,3480.82%
2024/07/221517.2400.0017.25151,3601.10%
2024/07/1900.003417.4317.35-341,350-2.52%
2024/07/18117.7000.0017.7011,3280.08%
2024/07/17317.70317.7017.7001,3110.00%
2024/07/162417.4400.0017.40241,3111.83%
2024/07/125317.69317.6517.65501,3333.75%
2024/07/112017.371917.4017.4011,3260.08%
2024/07/08917.6800.0017.6591,3380.67%
2024/07/04517.3500.0017.3551,2820.39%
2024/07/0300.00917.2317.30-91,297-0.69%
2024/07/0200.002817.2417.15-281,298-2.16%
2024/06/28317.2000.0017.1531,2980.23%
2024/06/2700.002817.1117.10-281,292-2.17%
2024/06/25717.3000.0017.3071,2980.54%
2024/06/24417.2500.0017.2541,3040.31%
2024/06/211017.3800.0017.35101,3000.77%
2024/06/20917.4800.0017.4591,2750.71%
2024/06/195217.4000.0017.35521,2754.08%
2024/06/181417.4000.0017.45141,2871.09%
2024/06/1700.00317.2517.40-31,322-0.23%
2024/06/1400.00317.2517.25-31,334-0.22%
2024/06/1100.00417.5517.40-41,403-0.28%
2024/06/06417.40217.5017.4021,4550.14%
2024/06/05517.5000.0017.5051,4570.34%
2024/05/295717.7500.0017.70571,5853.59%
2024/05/287217.8400.0017.85721,5944.52%
2024/05/27317.5500.0017.5531,6030.19%
2024/05/233617.661517.6517.65211,6031.31%
2024/05/21717.65117.217.7617.65-110.21,620-6.80% 大賣/鉅額交易
2024/05/201018.12418.0018.0061,6040.37%
2024/05/171518.0500.0018.05151,5890.94%
2024/05/166618.0800.0018.05661,5924.14%
2024/05/154218.12518.0318.10371,5862.33%
2024/05/10617.8500.0017.8561,5630.38%
2024/05/09217.7000.0017.7021,5800.13%
2024/05/0800.001217.8517.85-121,601-0.75%
2024/05/065517.806817.7517.75-131,588-0.82%
2024/05/03718.00117.7517.7561,5910.38%
2024/04/301217.9500.0017.95121,5860.76%
2024/04/29317.7500.0018.0031,5450.19%
2024/04/25517.8000.0017.8051,5320.33%
2024/04/22317.6000.0017.6031,5860.19%
2024/04/1700.00317.0517.15-31,552-0.19%
2024/04/1200.001217.2017.55-121,533-0.78%
2024/04/0800.00417.1117.15-41,478-0.27%
2024/03/26617.1000.0017.1061,4510.41%
2024/03/2500.00317.0017.05-31,439-0.21%
2024/03/221117.0000.0017.00111,4460.76%
2024/03/2000.003816.8716.85-381,439-2.64%
2024/03/1900.005917.1917.10-591,407-4.19%
2024/03/1871117.1700.0017.157111,39550.96% 大買/鉅額交易
2024/03/1424517.6900.0017.602451,32718.46% 大買/鉅額交易
2024/03/1328917.71417.6017.652851,32021.58% 大買/鉅額交易
2024/03/12317.6000.0017.6031,3050.23%
2024/03/11617.6000.0017.6061,2640.47%
2024/03/081717.60917.6017.6081,2480.64%
2024/03/0700.00917.5217.75-91,234-0.73%
2024/03/0500.00317.8517.85-31,143-0.26%
2024/03/0400.00618.0017.95-61,125-0.53%
2024/03/0100.00318.2018.15-31,104-0.27%
2024/02/2700.006118.1818.20-611,080-5.65%
2024/02/2600.00118.2518.25-11,069-0.09%
2024/02/2300.0018218.2918.25-1821,059-17.17% 大賣/鉅額交易
2024/02/2200.00118.3518.30-11,065-0.09%
2024/02/2000.0011118.4818.45-1111,049-10.58% 大賣/鉅額交易
2024/02/153718.261618.2018.35211,0551.99%
2024/02/05318.30318.4018.3001,0400.00%
2024/02/021018.4500.0018.45101,0390.96%
國際中橡 相關文章