Xogvl6TVT4E https://histock.tw/talk/live.aspx?name=gtalk&id=569 20200709 何毅里長伯

台股 » 個股 » 中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中橡

(2104)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.46%
  • 成交量
    3,031
  • 產業
    上市 橡膠類股▼0.03%
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中橡 (2104)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/093120.453320.4620.30-24,386-0.05%
2020/07/086420.5100.0020.60644,4151.45%
2020/07/074820.4900.0020.40484,4321.08%
2020/07/063220.5210720.4820.65-754,528-1.66% 大賣/
2020/07/03220.3000.0020.4024,6000.04%
2020/07/021920.4200.0020.45194,6750.41%
2020/06/291520.2000.0020.20154,8370.31%
2020/06/243720.2700.0020.30374,9650.75%
2020/06/2311220.437120.4120.40415,1510.80% 大買/
2020/06/222020.6100.0020.65205,2130.38%
2020/06/1800.001620.5520.60-165,439-0.29%
2020/06/121519.8800.0019.95155,6750.26%
2020/06/1000.0018920.8920.80-1895,643-3.35% 大賣/鉅額交易
2020/06/0800.0034321.7321.60-3435,705-6.01% 大賣/鉅額交易
2020/06/0500.0019221.9522.05-1925,566-3.45% 大賣/鉅額交易
2020/06/048.821.6800.0021.5085,4950.16%
2020/06/0223.220.5600.0020.50235,2850.44%
2020/06/0100.0017720.3520.30-1775,257-3.37% 大賣/鉅額交易
2020/05/2800.0012420.3620.25-1245,235-2.37% 大賣/鉅額交易
2020/05/2500.00719.8120.05-75,324-0.13%
2020/05/2200.003119.9619.90-315,317-0.58%
2020/05/215720.28320.1020.30545,2941.02%
2020/05/2000.0015219.9719.90-1525,335-2.85% 大賣/鉅額交易
2020/05/1800.0011620.0019.90-1165,376-2.16% 大賣/鉅額交易
2020/05/1500.002819.8519.90-285,451-0.51%
2020/05/1400.001820.1219.90-185,659-0.32%
2020/05/128720.6519620.7920.65-1096,075-1.79% 大賣/鉅額交易
2020/05/082121.0714721.1021.00-1266,010-2.10% 大賣/鉅額交易
2020/05/07620.7000.0020.9066,0040.10%
2020/05/0600.002020.6520.65-205,996-0.33%
2020/05/0400.003220.5820.50-325,924-0.54%
2020/04/3034821.273321.2021.103155,9245.32% 大買/鉅額交易
2020/04/294321.3300.0021.25435,8430.74%
2020/04/2718120.3523620.2620.10-555,659-0.97% 大買/大賣/
2020/04/2400.0014419.4319.50-1445,579-2.58% 大賣/鉅額交易
2020/04/2300.002019.4219.55-205,542-0.36%
2020/04/2100.0023519.6319.35-2355,495-4.28% 大賣/鉅額交易
2020/04/2000.0012420.3320.35-1245,398-2.30% 大賣/鉅額交易
2020/04/172020.26320.3520.30175,3430.32%
2020/04/153020.48520.3520.35255,2200.48%
2020/04/14320.609920.5720.60-965,183-1.85%
2020/04/137720.7000.0020.45775,1461.50%
2020/04/1000.003120.3020.45-315,104-0.61%
2020/04/060.418.7012218.6118.65-1214,803-2.53% 大賣/鉅額交易
2020/04/0100.0013219.3619.25-1324,724-2.79% 大賣/鉅額交易
2020/03/2700.00629.819.4119.85-6294,463-14.11% 大賣/鉅額交易
2020/03/2621818.298818.2818.051304,2803.04% 大買/鉅額交易
2020/03/1911719.8900.0019.251173,7723.10% 大買/鉅額交易
2020/03/1700.0018121.3521.20-1813,617-5.00% 大賣/鉅額交易
2020/03/1600.009422.4522.10-943,529-2.66%
2020/03/1300.004622.2322.80-463,501-1.31%
2020/03/126024.526225.0024.35-23,375-0.06%
2020/03/11125.8000.0025.6013,2940.03%
2020/03/1012225.4900.0025.601223,2753.72% 大買/鉅額交易
2020/03/05426.9000.0026.9043,1620.13%
2020/03/04326.607126.6226.50-683,135-2.17%
2020/03/0200.0016726.8726.80-1673,106-5.38% 大賣/鉅額交易
2020/02/2614126.6015826.6126.60-172,931-0.58% 大買/大賣/
2020/02/2526726.3200.0026.352672,9059.19% 大買/鉅額交易
2020/02/2157726.7200.0026.705772,89419.93% 大買/鉅額交易
2020/02/2000.00326.3726.35-32,808-0.11%
2020/02/192826.1714326.1326.20-1152,774-4.14% 大賣/鉅額交易
2020/02/1800.0011526.1526.20-1152,777-4.14% 大賣/鉅額交易
2020/02/1400.006526.9826.95-652,527-2.57%
2020/02/06930.1300.0030.1591,9650.46%
2020/02/052430.11130.2030.10231,9671.17%
2020/02/042230.29130.3030.10211,9541.07%
2020/01/302730.2300.0030.00271,8711.44%
2020/01/203231.8000.0031.75321,7971.78%
2020/01/172831.7000.0031.65281,7901.56%
2020/01/162531.453931.4131.50-141,790-0.78%
2020/01/151631.6200.0031.50161,7980.89%
2020/01/14106.631.68231.5531.651041,8135.77% 大買/鉅額交易
2020/01/135531.5600.0031.65551,8143.03%
2020/01/10106.631.3300.0031.301061,8285.83% 大買/鉅額交易
2020/01/0920731.495231.5031.401551,8368.44% 大買/鉅額交易
2020/01/0812431.829331.8431.55311,8391.69% 大買/
2020/01/0716931.9710131.9732.05681,8593.66% 大買/大賣/
2020/01/0622431.5700.0031.602241,86512.01% 大買/鉅額交易
2020/01/0313831.7100.0031.701381,8507.46% 大買/鉅額交易
2019/12/3111331.3100.0031.401131,8026.27% 大買/鉅額交易
2019/12/308330.912630.9030.95571,7733.21%
2019/12/2311430.927430.9431.05401,8422.17% 大買/
2019/12/20130.7500.0030.7511,8360.05%
2019/12/1900.006730.6630.75-671,819-3.68%
2019/12/1800.0010930.8130.90-1091,805-6.04% 大賣/鉅額交易
2019/12/1719930.7400.0030.951991,79411.09% 大買/鉅額交易
2019/12/1300.001930.7430.85-191,766-1.08%
2019/12/1200.004430.7430.65-441,764-2.49%
2019/12/1100.00930.8430.65-91,772-0.51%
2019/12/1000.006731.1531.10-671,777-3.77%
2019/12/093630.785431.1331.10-181,778-1.01%
2019/12/0600.0046.530.4530.40-461,760-2.64%
2019/12/0500.009830.4730.50-981,807-5.42%
2019/12/04630.436430.4330.45-581,839-3.15%
2019/12/0357030.474530.4830.555251,86028.21% 大買/鉅額交易
2019/12/021330.4300.0030.35131,8680.70%
2019/11/2967.530.6300.0030.60671,8753.60%
2019/11/28630.6300.0030.7061,8840.32%
2019/11/2700.001830.5830.55-181,927-0.93%
2019/11/21430.151830.1530.10-142,328-0.60%
2019/11/20330.2300.0030.2032,3580.13%
2019/11/19130.4500.0030.4012,4190.04%
2019/11/18430.3811330.3830.75-1092,531-4.31% 大賣/鉅額交易
2019/11/15330.2700.0030.4532,5410.12%
2019/11/14330.4500.0030.4532,5550.12%
2019/11/1300.009931.1731.10-992,582-3.83%
2019/11/1200.00131.7031.65-12,665-0.04%
2019/10/23232.9500.0032.6523,2710.06%
2019/10/2100.0054.532.9132.95-543,274-1.67%
2019/10/1800.008332.4832.70-833,291-2.52%
2019/10/1700.003732.2932.30-373,363-1.10%
2019/10/161131.8900.0031.95113,4020.32%
2019/10/07432.6300.0032.7043,3770.12%
2019/10/0100.002432.7332.90-243,487-0.69%
2019/09/2510833.2000.0033.151083,5673.03% 大買/鉅額交易
2019/09/2422233.2200.0033.152223,5836.20% 大買/鉅額交易
2019/09/2319533.2700.0033.251953,6935.28% 大買/鉅額交易
2019/09/2030933.2800.0033.203093,7228.30% 大買/鉅額交易
2019/09/054432.5600.0032.55444,0541.09%
2019/09/0453.832.4000.0032.45534,0671.32%
2019/09/024232.2200.0032.20424,1641.01%
2019/08/3000.003432.2332.15-344,340-0.78%
2019/08/2800.0031532.2432.10-3154,642-6.78% 大賣/鉅額交易
2019/08/2111437.0900.0037.051144,3262.63% 大買/鉅額交易
2019/08/162034.85135.1535.70194,1940.45%
2019/08/1400.00536.4236.20-54,096-0.12%
2019/08/1300.004937.6737.55-493,994-1.23%
2019/08/1200.0035.937.7537.75-354,007-0.90%
2019/08/0819237.362237.3637.401704,0274.22% 大買/鉅額交易
2019/08/071837.564237.5937.25-244,090-0.59%
2019/08/062337.02637.5037.50174,2340.40%
2019/08/0111838.459938.4138.30194,2870.44% 大買/
2019/07/3100.0019838.7338.10-1984,266-4.64% 大賣/鉅額交易
2019/07/309838.7215838.7638.60-604,232-1.42% 大賣/
2019/07/2900.0017939.0939.05-1794,234-4.23% 大賣/鉅額交易
2019/07/2611739.1716039.1939.20-434,219-1.02% 大買/大賣/
2019/07/2500.0011638.6539.00-1164,182-2.77% 大賣/鉅額交易
2019/07/2400.006238.0738.05-624,131-1.50%
2019/07/2300.00337.9537.95-34,142-0.07%
2019/07/2200.001137.8337.90-114,159-0.26%
2019/07/193538.0700.0038.00354,2140.83%
2019/07/181738.484838.5038.60-314,137-0.75%
2019/07/154038.7000.0038.70404,1300.97%
2019/07/114538.134638.1337.95-14,163-0.02%
2019/07/0800.0013138.1138.00-1314,201-3.12% 大賣/鉅額交易
2019/07/0400.00538.2738.20-54,264-0.12%
2019/07/0300.007638.3838.25-764,305-1.77%
2019/07/0100.008237.6137.65-824,344-1.89%
2019/06/2800.00252.737.2537.35-2524,407-5.73% 大賣/鉅額交易
2019/06/271737.6416137.6337.55-1444,340-3.32% 大賣/鉅額交易
2019/06/251937.4100.0037.45194,4270.43%
2019/06/215137.40158.237.2037.20-1074,633-2.31% 大賣/鉅額交易
2019/06/202137.441037.4937.65114,7150.23%
2019/06/177636.014335.9936.15334,7660.69%
2019/06/142935.9613035.9835.90-1014,896-2.06% 大賣/鉅額交易
2019/06/1316835.9000.0036.151684,9563.39% 大買/鉅額交易
2019/06/1200.0017235.0835.20-1724,951-3.47% 大賣/鉅額交易
2019/06/102235.1700.0035.25224,9170.45%
2019/06/0611034.944035.0135.05704,9151.42% 大買/
2019/06/0526136.1212136.4535.951404,7432.95% 大買/大賣/鉅額交易
2019/06/0410437.35177.637.3937.35-734,487-1.64% 大買/大賣/
2019/05/3000.008237.5637.65-824,442-1.85%
2019/05/296837.5100.0037.40684,5811.48%
2019/05/2800.002537.6437.60-254,671-0.54%
2019/05/232337.003137.0637.00-84,742-0.17%
2019/05/2200.002937.6737.55-294,740-0.61%
2019/05/217037.3629637.2837.80-2264,768-4.74% 大賣/鉅額交易
2019/05/2000.00637.0237.35-64,767-0.13%
2019/05/1700.00737.9137.85-74,724-0.15%
2019/05/165738.2100.0038.00574,7601.20%
2019/05/155738.0200.0038.25574,7631.20%
2019/05/099341.22741.2241.00864,8281.78%
2019/05/089341.4100.0041.45934,8651.91%
2019/05/0600.00102.641.4941.50-1025,009-2.05% 大賣/鉅額交易
2019/05/02742.005442.0341.95-475,077-0.93%
2019/04/3000.002641.8642.00-265,143-0.51%
2019/04/2900.0013541.3941.40-1355,220-2.59% 大賣/鉅額交易
2019/04/2600.005441.5541.65-545,426-1.00%
2019/04/2500.006041.8342.00-605,724-1.05%
2019/04/2400.0015641.0240.95-1565,664-2.75% 大賣/鉅額交易
2019/04/2300.0016041.0241.05-1605,659-2.83% 大賣/鉅額交易
2019/04/2200.0012941.1441.15-1295,650-2.28% 大賣/鉅額交易
2019/04/18159.241.1100.0040.851595,6342.82% 大買/鉅額交易
2019/04/1710341.6616341.6541.60-605,639-1.06% 大買/大賣/
2019/04/152841.1300.0041.10285,6140.50%
2019/04/1000.007941.7041.70-795,509-1.43%
2019/04/0300.0070241.2241.15-7025,327-13.18% 大賣/鉅額交易
2019/04/0200.0010341.6341.55-1035,259-1.96% 大賣/鉅額交易
2019/03/2900.0022041.8841.80-2205,177-4.25% 大賣/鉅額交易
2019/03/2600.001742.8442.80-174,930-0.34%
2019/03/2214642.8600.0042.701464,7713.06% 大買/鉅額交易
2019/03/1900.001643.2942.55-164,594-0.35%
2019/03/072744.7700.0044.50274,6010.59%
2019/03/0520544.9300.0044.802054,6754.38% 大買/鉅額交易
2019/03/0417044.9700.0045.301704,7143.61% 大買/鉅額交易
2019/02/2723544.383443.9844.652014,7394.24% 大買/鉅額交易
2019/02/26643.521943.3343.60-134,682-0.28%
2019/02/2200.003143.7543.70-314,699-0.66%
2019/02/2160643.964943.9144.005574,79111.62% 大買/鉅額交易
2019/02/203344.2317143.9043.80-1384,860-2.84% 大賣/鉅額交易
2019/02/18244.0500.0043.9524,9750.04%
2019/02/141444.1600.0044.10144,8910.29%
2019/02/135744.529344.5544.40-364,869-0.74%
2019/02/121,23544.44196.644.6744.651,0384,81021.58% 大買/大賣/鉅額交易
2019/02/1100.0012443.2544.10-1244,691-2.64% 大賣/鉅額交易
2019/01/3000.005242.9443.00-524,511-1.15%
2019/01/294842.8700.0042.90484,4731.07%
2019/01/28642.951642.1042.95-104,402-0.23%
2019/01/2500.006243.1643.05-624,326-1.43%
2019/01/247043.165543.1443.20154,3210.35%
2019/01/2324743.047343.0643.151744,3064.04% 大買/鉅額交易
2019/01/2200.005143.1143.15-514,259-1.20%
2019/01/2127043.0300.0042.902704,1846.45% 大買/鉅額交易
2019/01/1800.00142.6042.85-14,099-0.02%
2019/01/1712941.5300.0041.601293,9833.24% 大買/鉅額交易
2019/01/1000.0018140.0040.05-1813,871-4.67% 大賣/鉅額交易
2019/01/0800.0098.239.3839.30-983,855-2.55%
2019/01/041737.605137.7837.75-343,890-0.87%
2019/01/0300.0011938.7338.55-1193,934-3.02% 大賣/鉅額交易
2019/01/0200.0011839.0138.90-1183,994-2.95% 大賣/鉅額交易
2018/12/281639.105039.1138.95-344,057-0.84%
2018/12/27339.257139.3039.30-684,161-1.63%
2018/12/2400.001339.9740.05-134,255-0.31%
2018/12/2110639.2800.0039.301064,2642.49% 大買/鉅額交易
2018/12/2000.002739.3139.05-274,238-0.64%
2018/12/1900.005239.3639.25-524,272-1.22%
2018/12/1800.0071739.0839.05-7174,304-16.66% 大賣/鉅額交易
2018/12/1700.006938.9238.85-694,346-1.59%
2018/12/1300.0066.839.6639.80-664,292-1.56%
2018/12/1200.00239.5339.45-24,295-0.05%
2018/12/1100.0020239.3239.20-2024,292-4.71% 大賣/鉅額交易
2018/12/105439.1730539.1339.00-2514,324-5.80% 大賣/鉅額交易
2018/12/071439.6815039.7239.85-1364,348-3.13% 大賣/鉅額交易
2018/12/0600.0030139.5839.30-3014,344-6.93% 大賣/鉅額交易
2018/12/0500.002839.3339.95-284,327-0.65%
2018/12/0400.00337.140.3540.10-3374,330-7.78% 大賣/鉅額交易
2018/11/3000.0011041.1441.05-1104,223-2.60% 大賣/鉅額交易
2018/11/213640.0800.0039.95363,9060.92%
2018/11/1986.639.0700.0039.70863,9462.19%
2018/11/1616038.5400.0038.501603,8774.13% 大買/鉅額交易
2018/11/1500.001738.4338.90-173,839-0.44%
2018/11/1400.0011536.3036.45-1153,722-3.09% 大賣/鉅額交易
2018/10/3100.0022134.6834.60-2213,811-5.80% 大賣/鉅額交易
2018/10/2200.001036.1536.15-103,700-0.27%
2018/10/19236.606.236.6136.60-43,662-0.11%
2018/10/1800.001937.7537.80-193,631-0.52%
2018/10/0445838.6000.0038.504583,12214.67% 大買/鉅額交易
2018/09/2800.00539.4039.40-53,004-0.17%
2018/09/27239.50139.5039.5012,9590.03%
2018/09/25239.9800.0039.7022,8980.07%
2018/09/218439.312139.6039.60632,8612.20%
2018/09/207138.7800.0038.80712,7892.54%
2018/09/14739.0084539.0739.15-8382,766-30.29% 大賣/鉅額交易
2018/09/1300.0070.939.1239.05-702,743-2.58%
2018/09/12238.806.238.8838.80-42,704-0.16%
2018/09/104338.9100.0038.40432,7251.58%
2018/09/041640.9900.0041.10162,5260.63%
2018/09/032142.061341.8041.5082,4990.32%
2018/08/3100.009542.5542.50-952,451-3.88%
2018/08/2927041.9400.0041.952702,38311.33% 大買/鉅額交易
2018/08/2200.001547.5847.75-152,133-0.70%
2018/08/1770.948.0700.0048.05701,9943.55%
2018/08/0900.002848.2448.35-282,052-1.36%
2018/08/0700.003148.7448.60-312,175-1.42%
2018/08/023248.2300.0048.00322,2011.45%
2018/08/013847.8500.0047.95382,1491.77%
2018/07/3000.00547.7047.70-52,108-0.24%
2018/07/258647.1100.0046.75862,0394.22%
2018/07/242446.0600.0046.45241,9911.21%
2018/07/202945.9600.0046.00292,0001.45%
2018/07/1700.002846.0345.95-282,042-1.37%
2018/07/1600.007746.4446.60-772,043-3.77%
2018/07/1200.00145.8546.40-12,068-0.05%
2018/07/093945.4000.0045.95392,0931.86%
2018/06/299446.3400.0046.75942,4363.86%
2018/06/272245.5700.0045.70222,5170.87%
2018/06/251445.6100.0045.90142,4980.56%
2018/06/229145.5200.0045.90912,5013.64%
2018/06/212845.8200.0045.95282,4921.12%
2018/06/203145.8400.0046.00312,4971.24%
2018/06/152946.873446.9747.00-52,498-0.20%
2018/06/132146.9400.0047.15212,5570.82%
2018/06/124246.9400.0047.00422,5881.62%
2018/06/114047.0100.0047.00402,5911.54%
2018/06/075147.0100.0047.00512,6311.94%
2018/06/055647.363147.4047.40252,6290.95%
2018/06/045047.3700.0047.40502,6221.91%
2018/06/01148.1000.0047.4512,6140.04%
2018/05/247047.1200.0047.00702,6962.60%
2018/05/2100.007846.7546.80-782,801-2.78%
2018/05/1134544.4000.0044.203452,73212.62% 大買/鉅額交易
2018/05/0900.0010242.6142.75-1022,733-3.73% 大賣/鉅額交易
2018/05/0800.006442.7142.80-642,754-2.32%
2018/05/0700.002342.5042.60-232,780-0.83%
2018/05/0400.003042.5442.75-302,800-1.07%
2018/05/0200.0034542.8242.85-3452,873-12.00% 大賣/鉅額交易
2018/04/1800.0033343.2143.50-3333,618-9.20% 大賣/鉅額交易
2018/04/176943.3700.0043.60693,7501.84%
2018/04/1611243.9822343.7744.10-1114,081-2.72% 大買/大賣/鉅額交易
2018/04/1321644.5000.0044.452164,2135.13% 大買/鉅額交易
2018/04/1100.0086.144.3944.40-864,643-1.85%
2018/03/282048.0911048.0248.00-904,942-1.82% 大賣/
2018/03/2700.002048.0048.00-204,975-0.40%
2018/03/2200.008547.8947.75-855,075-1.67%
2018/03/2000.0021048.1948.25-2105,063-4.15% 大賣/鉅額交易
2018/03/1600.003948.9248.90-395,060-0.77%
2018/03/1400.0018349.2649.50-1835,095-3.59% 大賣/鉅額交易
2018/03/1200.004749.9049.90-475,113-0.92%
2018/03/0600.0011348.9649.20-1135,236-2.16% 大賣/鉅額交易
2018/03/0500.003948.7349.00-395,287-0.74%
2018/03/014849.468749.2349.50-395,431-0.72%
2018/02/2710249.7700.0050.001025,4771.86% 大買/鉅額交易
2018/02/2300.0010.149.9049.90-105,452-0.18%
2018/02/2100.00277.147.8448.05-2775,595-4.95% 大賣/鉅額交易
2018/02/1200.00205.546.2046.20-2055,700-3.61% 大賣/鉅額交易
2018/02/0900.009044.6145.80-906,226-1.45%
2018/02/0800.005645.9045.90-566,402-0.87%
2018/02/0200.001847.9548.35-186,893-0.26%
2018/01/252049.0000.0049.00207,3300.27%
2018/01/2200.0012549.4149.65-1257,431-1.68% 大賣/鉅額交易
2018/01/1700.0012950.9551.30-1297,320-1.76% 大賣/鉅額交易
2018/01/0900.0060049.3549.80-6006,664-9.00% 大賣/鉅額交易
2018/01/0510147.2600.0047.801016,2891.61% 大買/鉅額交易
2018/01/0467347.5800.0046.956736,19410.86% 大買/鉅額交易
2018/01/031246.7000.0046.70126,2550.19%
2018/01/021247.0000.0047.00126,1580.19%
2017/12/2500.0027742.1242.25-2776,410-4.32% 大賣/鉅額交易
2017/12/2136442.8062142.7742.80-2576,551-3.92% 大買/大賣/鉅額交易
2017/12/2000.0068642.8042.90-6866,638-10.33% 大賣/鉅額交易
2017/12/1800.0020143.7043.75-2016,672-3.01% 大賣/鉅額交易
2017/12/1312443.2600.0043.051246,9571.78% 大買/鉅額交易
2017/12/126942.8400.0042.85697,0510.98%
2017/12/1114243.0400.0043.001427,2041.97% 大買/鉅額交易
2017/11/2900.0023543.5843.30-2358,730-2.69% 大賣/鉅額交易
2017/11/2836143.591843.6343.203438,6823.95% 大買/鉅額交易
2017/11/221345.3200.0045.55138,7300.15%
2017/11/2119846.3900.0045.851988,6422.29% 大買/鉅額交易
2017/11/14143.8000.0043.3017,2870.01%
2017/11/0917543.0300.0042.201757,2952.40% 大買/鉅額交易
2017/11/0714443.0200.0043.001447,3611.96% 大買/鉅額交易
2017/11/031,30043.7200.0043.151,3007,31017.78% 大買/鉅額交易
2017/10/2400.002542.4742.55-256,576-0.38%
2017/10/2300.001542.5242.10-156,571-0.23%
2017/10/204042.1500.0042.15406,5290.61%
2017/10/1700.00142.6042.50-16,413-0.02%
2017/10/063144.8000.0044.80316,1040.51%
2017/09/265443.2400.0042.10545,1761.04%
2017/09/15144.0000.0044.0014,4680.02%
2017/08/2426937.4000.0037.752692,09112.86% 大買/鉅額交易
2017/08/2133737.0500.0037.103371,96217.17% 大買/鉅額交易
2017/08/1100.003333.6533.65-331,456-2.27%
2017/08/0900.001534.5434.60-151,446-1.04%
2017/08/088434.8500.0034.90841,4475.80%
2017/08/022234.3500.0034.35221,4351.53%
中橡 相關文章