國際中橡 (2104)-花旗環球券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
1,378張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	17.80	0	0.00	17.80	5	1,532	0.33%
2024/04/22	3	17.60	0	0.00	17.60	3	1,586	0.19%
2024/04/17	0	0.00	3	17.05	17.15	-3	1,552	-0.19%
2024/04/12	0	0.00	12	17.20	17.55	-12	1,533	-0.78%
2024/04/08	0	0.00	4	17.11	17.15	-4	1,478	-0.27%
2024/03/26	6	17.10	0	0.00	17.10	6	1,451	0.41%
2024/03/25	0	0.00	3	17.00	17.05	-3	1,439	-0.21%
2024/03/22	11	17.00	0	0.00	17.00	11	1,446	0.76%
2024/03/20	0	0.00	38	16.87	16.85	-38	1,439	-2.64%
2024/03/19	0	0.00	59	17.19	17.10	-59	1,407	-4.19%
2024/03/18	711	17.17	0	0.00	17.15	711	1,395	50.96%	大買/鉅額交易
2024/03/14	245	17.69	0	0.00	17.60	245	1,327	18.46%	大買/鉅額交易
2024/03/13	289	17.71	4	17.60	17.65	285	1,320	21.58%	大買/鉅額交易
2024/03/12	3	17.60	0	0.00	17.60	3	1,305	0.23%
2024/03/11	6	17.60	0	0.00	17.60	6	1,264	0.47%
2024/03/08	17	17.60	9	17.60	17.60	8	1,248	0.64%
2024/03/07	0	0.00	9	17.52	17.75	-9	1,234	-0.73%
2024/03/05	0	0.00	3	17.85	17.85	-3	1,143	-0.26%
2024/03/04	0	0.00	6	18.00	17.95	-6	1,125	-0.53%
2024/03/01	0	0.00	3	18.20	18.15	-3	1,104	-0.27%
2024/02/27	0	0.00	61	18.18	18.20	-61	1,080	-5.65%
2024/02/26	0	0.00	1	18.25	18.25	-1	1,069	-0.09%
2024/02/23	0	0.00	182	18.29	18.25	-182	1,059	-17.17%	大賣/鉅額交易
2024/02/22	0	0.00	1	18.35	18.30	-1	1,065	-0.09%
2024/02/20	0	0.00	111	18.48	18.45	-111	1,049	-10.58%	大賣/鉅額交易
2024/02/15	37	18.26	16	18.20	18.35	21	1,055	1.99%
2024/02/05	3	18.30	3	18.40	18.30	0	1,040	0.00%
2024/02/02	10	18.45	0	0.00	18.45	10	1,039	0.96%
2024/02/01	342	18.69	0	0.00	18.70	342	1,030	33.18%	大買/鉅額交易
2024/01/31	283	18.40	7	18.80	18.80	276	1,011	27.28%	大買/鉅額交易
2024/01/30	8	18.25	0	0.00	18.25	8	989	0.81%
2024/01/29	0	0.00	3	18.38	18.45	-3	989	-0.30%
2024/01/26	0	0.00	132	18.36	18.35	-132	985	-13.39%	大賣/鉅額交易
2024/01/19	0	0.00	22	18.22	18.25	-22	953	-2.31%
2024/01/17	0	0.00	118	18.39	18.30	-118	944	-12.49%	大賣/鉅額交易
2024/01/16	0	0.00	107	18.66	18.60	-107	915	-11.69%	大賣/鉅額交易
2024/01/15	0	0.00	26	18.90	18.90	-26	892	-2.91%
2024/01/08	0	0.00	9	19.34	19.30	-9	932	-0.97%
2024/01/05	0	0.00	41	19.34	19.40	-41	944	-4.34%
2023/12/28	49	19.50	0	0.00	19.50	49	990	4.95%
2023/12/27	21	19.45	0	0.00	19.45	21	1,020	2.06%
2023/12/26	24	19.40	0	0.00	19.40	24	1,029	2.33%
2023/12/25	2	19.30	0	0.00	19.30	2	1,036	0.19%
2023/12/22	0	0.00	2	19.30	19.30	-2	1,050	-0.19%
2023/12/21	0	0.00	10	19.45	19.45	-10	1,033	-0.97%
2023/12/19	0	0.00	117	19.34	19.35	-117	1,066	-10.97%	大賣/鉅額交易
2023/12/15	34	19.64	0	0.00	19.65	34	1,091	3.11%
2023/12/14	37	19.54	126	19.53	19.50	-89	1,109	-8.02%	大賣/
2023/12/12	20	19.45	0	0.00	19.45	20	1,108	1.80%
2023/12/08	15	19.75	0	0.00	19.75	15	1,108	1.35%
2023/12/07	0	0.00	3	19.80	19.75	-3	1,103	-0.27%
2023/12/06	15	19.85	21	19.90	19.80	-6	1,106	-0.54%
2023/12/05	0	0.00	43	19.90	19.85	-43	1,105	-3.89%
2023/12/04	0	0.00	17	19.90	19.90	-17	1,102	-1.54%
2023/12/01	47	19.81	0	0.00	19.85	47	1,103	4.26%
2023/11/30	20	19.70	5	19.78	19.70	15	1,103	1.36%
2023/11/29	0	0.00	50	19.91	19.90	-50	1,115	-4.48%
2023/11/28	11	19.95	198	19.92	19.95	-187	1,122	-16.65%	大賣/鉅額交易
2023/11/27	0	0.00	93	19.95	19.85	-93	1,147	-8.10%
2023/11/23	0	0.00	2	19.90	20.00	-2	1,155	-0.17%
2023/11/21	6	19.90	0	0.00	19.90	6	1,157	0.52%
2023/11/20	5	19.80	0	0.00	19.80	5	1,142	0.44%
2023/11/16	12	19.79	0	0.00	19.80	12	1,158	1.04%
2023/11/15	82	19.72	0	0.00	19.80	82	1,169	7.01%
2023/11/14	34	19.37	0	0.00	19.40	34	1,161	2.93%
2023/11/13	16	19.33	0	0.00	19.30	16	1,187	1.35%
2023/11/10	0	0.00	2	19.25	19.30	-2	1,213	-0.16%
2023/11/09	21	19.35	5	19.45	19.35	16	1,241	1.29%
2023/11/08	13	19.47	0	0.00	19.45	13	1,294	1.00%
2023/11/06	27	19.58	0	0.00	19.60	27	1,366	1.98%
2023/11/02	19	19.32	0	0.00	19.35	19	1,405	1.35%
2023/11/01	6	19.15	45	19.16	19.15	-39	1,451	-2.69%
2023/10/31	0	0.00	14	19.40	19.10	-14	1,496	-0.94%
2023/10/30	0	0.00	33	19.41	19.40	-33	1,645	-2.01%
2023/10/26	0	0.00	112	19.43	19.35	-112	1,750	-6.40%	大賣/鉅額交易
2023/10/25	1	19.55	2	19.65	19.55	-1	1,896	-0.05%
2023/10/24	3	19.55	2	19.40	19.55	1	1,912	0.05%
2023/10/23	0	0.00	12	19.40	19.30	-12	1,923	-0.62%
2023/10/20	0	0.00	43	18.99	19.25	-43	1,929	-2.23%
2023/10/19	0	0.00	6	19.30	19.25	-6	1,919	-0.31%
2023/10/18	3	19.42	1	19.65	19.35	2	1,929	0.10%
2023/10/17	0	0.00	13	19.85	19.60	-13	1,936	-0.67%
2023/10/16	0	0.00	26	19.85	19.85	-26	1,952	-1.33%
2023/10/13	0	0.00	31	19.94	19.90	-31	1,971	-1.57%
2023/10/12	64	19.94	162	19.94	20.05	-98	1,984	-4.94%	大賣/
2023/10/11	34	19.87	166	19.81	19.80	-132	1,999	-6.60%	大賣/鉅額交易
2023/10/06	0	0.00	52	19.76	19.75	-52	2,026	-2.57%
2023/10/05	0	0.00	156	19.81	19.75	-156	2,042	-7.64%	大賣/鉅額交易
2023/09/27	0	0.00	17	20.20	20.25	-17	2,146	-0.79%
2023/09/06	0	0.00	41	20.15	20.10	-41	3,999	-1.03%
2023/09/04	6	20.50	0	0.00	20.50	6	4,035	0.15%
2023/08/29	0	0.00	1	19.90	19.90	-1	4,098	-0.02%
2023/08/28	2	19.75	0	0.00	19.75	2	4,098	0.05%
2023/08/25	4	19.70	0	0.00	19.65	4	4,129	0.10%
2023/08/24	1	19.70	0	0.00	19.70	1	4,165	0.02%
2023/08/23	2	19.70	0	0.00	19.70	2	4,183	0.05%
2023/08/22	2	19.75	0	0.00	19.75	2	4,239	0.05%
2023/08/18	0	0.00	3	19.45	19.75	-3	4,256	-0.07%
2023/08/15	0	0.00	5	19.71	19.60	-5	4,329	-0.12%
2023/08/04	28	21.30	0	0.00	21.30	28	4,278	0.65%
2023/08/02	0	0.00	65	21.12	21.40	-65	4,266	-1.52%
2023/07/27	15	20.35	0	0.00	20.35	15	4,038	0.37%
2023/07/25	10	20.00	6	20.00	20.00	4	4,045	0.10%
2023/07/24	0	0.00	26	19.94	19.90	-26	4,040	-0.64%
2023/07/21	0	0.00	53	20.12	20.10	-53	4,032	-1.31%
2023/07/20	1	20.20	4	20.18	20.20	-3	4,039	-0.07%
2023/07/19	24	20.07	45	20.36	20.05	-21	4,035	-0.52%
2023/07/18	0	0.00	36	20.42	20.40	-36	4,034	-0.89%
2023/07/07	1	20.60	0	0.00	20.60	1	4,070	0.02%
2023/06/30	0	0.00	7	21.46	21.50	-7	3,943	-0.18%
2023/06/27	6	21.70	0	0.00	21.70	6	3,773	0.16%
2023/06/26	11	22.10	13	22.11	22.10	-2	3,712	-0.05%
2023/06/21	0	0.00	3	22.00	21.90	-3	3,667	-0.08%
2023/06/19	25	22.99	0	0.00	22.95	25	3,350	0.75%
2023/06/15	11	20.40	0	0.00	20.40	11	2,380	0.46%
2023/06/13	29	20.26	0	0.00	20.25	29	2,385	1.22%
2023/06/12	13	20.37	0	0.00	20.35	13	2,379	0.55%
2023/06/09	33	20.43	0	0.00	20.50	33	2,374	1.39%
2023/06/08	8	20.50	0	0.00	20.50	8	2,379	0.34%
2023/06/07	36	20.57	0	0.00	20.60	36	2,404	1.50%
2023/06/06	55	20.56	2	20.60	20.60	53	2,379	2.23%
2023/06/05	7	20.57	0	0.00	20.60	7	2,386	0.29%
2023/06/02	2	20.25	2	20.35	20.35	0	2,345	0.00%
2023/06/01	2	20.35	0	0.00	20.20	2	2,341	0.09%
2023/05/31	8	20.27	0	0.00	20.30	8	2,361	0.34%
2023/05/26	0	0.00	19	20.34	20.15	-19	2,317	-0.82%
2023/05/25	0	0.00	37	20.50	20.40	-37	2,287	-1.62%
2023/05/24	44	20.46	1	20.55	20.55	43	2,290	1.88%
2023/05/19	9	20.12	0	0.00	20.15	9	2,172	0.41%
2023/05/18	0	0.00	13	20.00	20.05	-13	2,158	-0.60%
2023/05/17	0	0.00	1	20.05	20.05	-1	2,146	-0.05%
2023/05/16	0	0.00	3	19.90	19.95	-3	2,123	-0.14%
2023/05/15	0	0.00	3	19.80	19.80	-3	2,103	-0.14%
2023/05/04	0	0.00	2	20.40	20.20	-2	1,893	-0.11%
2023/05/03	0	0.00	3	20.30	20.35	-3	1,912	-0.16%
2023/04/28	0	0.00	1	20.00	20.00	-1	1,877	-0.05%
2023/04/26	9	19.78	0	0.00	20.05	9	1,872	0.48%
2023/04/21	31	19.80	0	0.00	19.70	31	1,835	1.69%
2023/04/20	0	0.00	6	19.85	19.85	-6	1,800	-0.33%
2023/04/17	0	0.00	2	20.20	20.15	-2	1,743	-0.11%
2023/04/14	44	20.13	0	0.00	20.15	44	1,732	2.54%
2023/04/13	1	20.00	0	0.00	20.00	1	1,712	0.06%
2023/03/28	2	20.10	0	0.00	20.10	2	1,500	0.13%
2023/03/27	10	20.25	0	0.00	20.25	10	1,494	0.67%
2023/03/23	14	19.99	0	0.00	19.95	14	1,503	0.93%
2023/03/22	7	20.00	0	0.00	20.05	7	1,511	0.46%
2023/03/20	0	0.00	2	19.80	19.80	-2	1,534	-0.13%
2023/03/17	0	0.00	3	19.60	19.70	-3	1,538	-0.19%
2023/03/15	0	0.00	13	19.95	19.95	-13	1,521	-0.85%
2023/03/14	0	0.00	1	20.00	19.90	-1	1,530	-0.07%
2023/03/13	63	20.00	0	0.00	20.00	63	1,545	4.08%
2023/03/08	0	0.00	3	20.65	20.75	-3	1,547	-0.19%
2023/03/07	4	20.85	0	0.00	20.80	4	1,539	0.26%
2023/03/06	3	20.80	10	20.85	20.85	-7	1,541	-0.45%
2023/03/02	0	0.00	3	20.65	20.40	-3	1,583	-0.19%
2023/03/01	0	0.00	11	20.64	20.60	-11	1,573	-0.70%
2023/02/24	12	20.80	0	0.00	20.80	12	1,575	0.76%
2023/02/22	0	0.00	3	20.73	20.85	-3	1,570	-0.19%
2023/02/16	14	20.35	0	0.00	20.35	14	1,708	0.82%
2023/02/14	2	20.35	0	0.00	20.35	2	1,743	0.11%
2023/02/13	0	0.00	20	20.20	20.20	-20	1,755	-1.14%
2023/02/10	0	0.00	49	20.31	20.30	-49	1,754	-2.79%
2023/02/09	0	0.00	15	20.52	20.50	-15	1,748	-0.86%
2023/02/08	0	0.00	9	20.57	20.50	-9	1,746	-0.52%
2023/02/03	28	20.60	6	20.50	20.60	22	1,695	1.30%
2023/02/01	0	0.00	12	20.20	20.20	-12	1,634	-0.73%
2023/01/31	11	19.92	0	0.00	19.80	11	1,601	0.69%
2023/01/30	21	19.76	27	19.75	19.75	-6	1,578	-0.38%
2023/01/17	0	0.00	6	19.70	19.70	-6	1,563	-0.38%
2023/01/12	0	0.00	10	19.80	19.80	-10	1,577	-0.63%
2023/01/11	5	19.75	0	0.00	19.80	5	1,586	0.32%
2023/01/10	38	19.85	0	0.00	19.85	38	1,579	2.41%
2023/01/09	63	19.94	0	0.00	19.90	63	1,589	3.96%
2023/01/06	13	19.62	9	19.64	19.65	4	1,581	0.25%
2023/01/04	6	19.70	0	0.00	19.70	6	1,609	0.37%
2022/12/30	2	19.45	0	0.00	19.45	2	1,610	0.12%
2022/12/27	12	19.60	0	0.00	19.60	12	1,612	0.74%
2022/12/26	9	19.56	0	0.00	19.55	9	1,619	0.56%
2022/12/21	0	0.00	22	19.27	19.25	-22	1,665	-1.32%
2022/12/19	0	0.00	19	19.43	19.45	-19	1,677	-1.13%
2022/12/16	0	0.00	80	19.51	19.45	-80	1,682	-4.76%
2022/12/15	0	0.00	32	20.03	19.95	-32	1,637	-1.95%
2022/12/14	36	20.09	0	0.00	20.05	36	1,645	2.19%
2022/12/13	11	20.13	0	0.00	20.05	11	1,679	0.65%
2022/12/12	0	0.00	10	20.67	20.70	-10	1,642	-0.61%
2022/12/09	16	20.75	13	20.52	20.75	3	1,658	0.18%
2022/12/08	4	20.35	46	20.48	20.35	-42	1,689	-2.49%
2022/12/07	19	20.55	52	20.59	20.55	-33	1,694	-1.95%
2022/12/06	8	20.70	42	20.85	20.70	-34	1,671	-2.03%
2022/12/05	16	21.04	5	21.10	21.10	11	1,648	0.67%
2022/12/02	3	21.05	0	0.00	20.95	3	1,619	0.19%
2022/12/01	4	21.00	0	0.00	21.00	4	1,604	0.25%
2022/11/30	98	20.97	15	20.90	20.90	83	1,582	5.25%
2022/11/29	3	20.60	0	0.00	20.80	3	1,539	0.19%
2022/11/28	16	20.65	83	20.39	20.65	-67	1,524	-4.40%
2022/11/25	102	20.80	0	0.00	20.50	102	1,511	6.75%	大買/鉅額交易
2022/11/24	43	20.80	0	0.00	20.90	43	1,495	2.88%
2022/11/23	1	20.60	0	0.00	20.60	1	1,436	0.07%
2022/11/22	13	20.45	3	20.50	20.50	10	1,437	0.70%
2022/11/21	1	20.55	0	0.00	20.55	1	1,429	0.07%
2022/11/18	0	0.00	10	20.78	20.75	-10	1,419	-0.70%
2022/11/16	0	0.00	110	20.29	20.25	-110	1,301	-8.45%	大賣/鉅額交易
2022/11/15	0	0.00	15	20.51	20.40	-15	1,288	-1.16%
2022/11/14	0	0.00	3	20.60	20.60	-3	1,282	-0.23%
2022/11/10	3	19.90	0	0.00	20.05	3	1,280	0.23%
2022/11/09	7	19.90	0	0.00	19.90	7	1,292	0.54%
2022/11/04	20	19.30	31	19.18	19.35	-11	1,342	-0.82%
2022/11/02	0	0.00	6	19.10	19.10	-6	1,352	-0.44%
2022/11/01	19	19.10	1	19.10	19.10	18	1,354	1.33%
2022/10/31	3	19.00	6	18.90	18.90	-3	1,378	-0.22%
2022/10/28	12	19.04	7	18.70	18.70	5	1,396	0.36%
2022/10/27	71	18.92	6	19.05	19.05	65	1,416	4.59%
2022/10/26	0	0.00	8	18.65	18.65	-8	1,426	-0.56%
2022/10/25	17	18.57	0	0.00	18.50	17	1,443	1.18%
2022/10/24	51	18.66	0	0.00	18.60	51	1,464	3.48%
2022/10/19	0	0.00	5	19.25	19.00	-5	1,440	-0.35%
2022/10/18	3	19.10	13	19.25	19.25	-10	1,431	-0.70%
2022/10/14	15	19.19	26	19.15	19.10	-11	1,433	-0.77%
2022/10/13	0	0.00	2	19.25	18.85	-2	1,449	-0.14%
2022/10/11	0	0.00	22	19.24	19.10	-22	1,437	-1.53%
2022/10/06	3	19.65	0	0.00	19.65	3	1,428	0.21%
2022/10/05	6	19.65	33	19.81	19.65	-27	1,434	-1.88%
2022/10/04	17	19.63	1	19.65	19.60	16	1,438	1.11%
2022/10/03	0	0.00	8	19.36	19.40	-8	1,433	-0.56%
2022/09/30	19	19.62	4	19.40	19.40	15	1,433	1.05%
2022/09/29	10	19.80	8	19.77	19.85	2	1,408	0.14%
2022/09/28	10	19.55	21	19.73	19.55	-11	1,418	-0.78%
2022/09/27	5	20.17	0	0.00	20.30	5	1,410	0.35%
2022/09/23	0	0.00	7	20.94	20.90	-7	1,418	-0.49%
2022/09/22	0	0.00	10	21.16	21.20	-10	1,430	-0.70%
2022/09/14	0	0.00	8	20.86	21.00	-8	1,314	-0.61%
2022/09/05	0	0.00	8	20.30	20.30	-8	1,528	-0.52%
2022/08/31	16	20.79	0	0.00	20.85	16	1,637	0.98%
2022/08/19	28	20.86	0	0.00	20.95	28	1,672	1.67%
2022/08/16	0	0.00	11	20.50	20.50	-11	1,655	-0.66%
2022/08/15	4	20.35	0	0.00	20.40	4	1,657	0.24%
2022/08/12	6	20.41	0	0.00	20.45	6	1,643	0.37%
2022/08/10	10	19.90	0	0.00	19.90	10	1,645	0.61%
2022/08/09	7	20.08	16	20.03	20.10	-9	1,676	-0.54%
2022/08/08	0	0.00	4	19.85	19.85	-4	1,753	-0.23%
2022/08/05	13	20.02	0	0.00	20.05	13	1,850	0.70%
2022/08/04	17	19.84	0	0.00	19.95	17	1,937	0.88%
2022/08/03	7	20.06	0	0.00	20.00	7	1,983	0.35%
2022/07/27	8	20.20	0	0.00	20.15	8	2,016	0.40%
2022/07/22	0	0.00	9	20.05	19.95	-9	2,047	-0.44%
2022/07/21	0	0.00	2	20.00	20.00	-2	2,090	-0.10%
2022/07/20	0	0.00	6	19.95	19.85	-6	2,098	-0.29%
2022/07/19	0	0.00	6	19.90	20.00	-6	2,115	-0.28%
2022/07/18	0	0.00	36	19.71	19.75	-36	2,127	-1.69%
2022/07/15	0	0.00	40	19.65	19.60	-40	2,153	-1.86%
2022/07/14	0	0.00	15	19.59	19.75	-15	2,173	-0.69%
2022/07/13	0	0.00	5	19.45	19.45	-5	2,199	-0.23%
2022/07/12	0	0.00	3	19.15	19.20	-3	2,230	-0.13%
2022/07/11	0	0.00	13	19.60	19.60	-13	2,317	-0.56%
2022/07/08	0	0.00	17	19.77	19.80	-17	2,395	-0.71%
2022/07/07	0	0.00	7	19.75	19.75	-7	2,718	-0.26%
2022/07/06	0	0.00	24	19.46	19.25	-24	2,725	-0.88%
2022/07/05	8	19.65	2	19.85	19.85	6	2,761	0.22%
2022/07/04	11	19.24	0	0.00	19.15	11	2,793	0.39%
2022/07/01	0	0.00	2	19.05	19.05	-2	2,819	-0.07%
2022/06/30	7	19.35	45	19.40	19.35	-38	2,815	-1.35%
2022/06/29	7	19.69	8	19.65	19.65	-1	2,802	-0.04%
2022/06/28	13	19.93	0	0.00	19.90	13	2,822	0.46%
2022/06/27	41	19.99	0	0.00	19.95	41	2,842	1.44%
2022/06/24	33	19.87	0	0.00	19.85	33	2,838	1.16%
2022/06/23	15	19.55	0	0.00	19.50	15	2,859	0.52%
2022/06/22	33	19.77	0	0.00	19.50	33	2,890	1.14%
2022/06/21	92	19.76	86	19.83	19.85	6	2,935	0.20%
2022/06/14	1	20.30	2	20.25	20.25	-1	3,042	-0.03%
2022/06/13	2	20.55	28	20.69	20.55	-26	3,032	-0.86%
2022/06/10	0	0.00	10	21.24	21.15	-10	3,022	-0.33%
2022/06/09	0	0.00	7	21.43	21.35	-7	3,057	-0.23%
2022/06/08	0	0.00	4	21.40	21.40	-4	3,066	-0.13%
2022/06/07	0	0.00	15	21.32	21.30	-15	3,112	-0.48%
2022/05/30	0	0.00	6	21.30	21.30	-6	3,314	-0.18%
2022/05/27	8	21.06	0	0.00	21.00	8	3,340	0.24%
2022/05/25	99	20.84	0	0.00	20.95	99	3,538	2.80%
2022/05/24	0	0.00	4	21.20	20.80	-4	3,535	-0.11%
2022/05/20	19	21.22	0	0.00	21.15	19	3,531	0.54%
2022/05/19	0	0.00	1	21.05	21.05	-1	3,539	-0.03%
2022/05/18	6	21.46	20	21.44	21.55	-14	3,542	-0.40%
2022/05/16	7	20.87	0	0.00	20.75	7	3,535	0.20%
2022/05/13	9	20.79	0	0.00	20.50	9	3,464	0.26%
2022/05/12	7	20.55	0	0.00	20.55	7	3,380	0.21%
2022/05/11	0	0.00	8	22.25	21.70	-8	3,285	-0.24%
2022/05/10	4	22.45	0	0.00	22.40	4	3,242	0.12%
2022/05/09	0	0.00	10	22.90	22.40	-10	3,239	-0.31%
2022/05/06	0	0.00	3	23.02	23.00	-3	3,216	-0.09%
2022/05/05	6	23.30	0	0.00	23.30	6	3,222	0.19%
2022/05/03	16	23.19	0	0.00	23.20	16	3,234	0.49%
2022/04/29	7	23.30	0	0.00	23.35	7	3,246	0.22%
2022/04/28	10	23.23	6	22.95	23.30	4	3,261	0.12%
2022/04/27	20	22.99	0	0.00	22.95	20	3,256	0.61%
2022/04/26	3	23.25	2	23.35	23.35	1	3,224	0.03%
2022/04/25	15	23.29	14	23.32	23.15	1	3,228	0.03%
2022/04/22	0	0.00	14	23.70	23.85	-14	3,213	-0.44%
2022/04/21	6	23.70	0	0.00	23.60	6	3,232	0.19%
2022/04/20	0	0.00	20	23.57	23.60	-20	3,225	-0.62%
2022/04/18	0	0.00	11	23.12	23.10	-11	3,337	-0.33%
2022/04/15	0	0.00	4	23.41	23.35	-4	3,323	-0.12%
2022/04/14	6	23.98	0	0.00	23.90	6	3,280	0.18%
2022/04/13	27	24.12	0	0.00	24.10	27	3,230	0.84%
2022/04/12	3	26.25	0	0.00	26.25	3	2,933	0.10%
2022/04/11	0	0.00	21.4	26.07	26.00	-21.4	2,961	-0.72%
2022/04/08	5	26.60	3	26.85	26.60	2	2,974	0.07%
2022/04/07	29	27.36	27	27.40	26.85	2	2,972	0.07%
2022/04/06	0	0.00	14	27.65	27.75	-14	3,096	-0.45%
2022/04/01	0	0.00	44	27.74	27.75	-44	3,115	-1.41%
2022/03/31	33	27.84	7	28.00	28.00	26	3,179	0.82%
2022/03/30	53	27.72	0	0.00	27.75	53	3,226	1.64%
2022/03/29	0	0.00	2	27.65	27.75	-2	3,266	-0.06%
2022/03/28	0	0.00	197	27.57	27.70	-197	3,292	-5.98%	大賣/鉅額交易
2022/03/25	0	0.00	27	28.18	27.85	-27	3,405	-0.79%
2022/03/24	0	0.00	37	28.07	28.25	-37	3,569	-1.04%
2022/03/23	3	28.10	0	0.00	28.00	3	3,550	0.08%
2022/03/22	0	0.00	7	28.05	28.05	-7	3,544	-0.20%
2022/03/21	6	28.20	0	0.00	27.90	6	3,517	0.17%
2022/03/18	157	28.08	12	27.85	27.85	145	3,532	4.10%	大買/鉅額交易
2022/03/17	73	27.49	0	0.00	27.70	73	3,494	2.09%
2022/03/16	0	0.00	4	27.40	27.05	-4	3,448	-0.12%
2022/03/14	0	0.00	1	27.65	27.65	-1	3,421	-0.03%
2022/03/11	0	0.00	1	27.15	27.15	-1	3,384	-0.03%
2022/03/10	3	27.15	8	27.45	27.15	-5	3,385	-0.15%
2022/03/09	4	26.90	0	0.00	27.00	4	3,369	0.12%
2022/03/08	0	0.00	13	26.44	26.30	-13	3,351	-0.39%
2022/03/07	3	26.40	49	26.66	26.45	-46	3,332	-1.38%
2022/03/04	0	0.00	36	26.98	27.00	-36	3,322	-1.08%
2022/03/02	0	0.00	50	26.78	26.80	-50	3,330	-1.50%
2022/03/01	140	26.76	10	26.77	27.10	130	3,312	3.93%	大買/鉅額交易
2022/02/24	0	0.00	3	25.47	25.25	-3	3,158	-0.09%
2022/02/23	0	0.00	3	25.65	25.65	-3	3,180	-0.09%
2022/02/22	6	25.89	28.2	25.67	25.60	-22.2	3,233	-0.69%
2022/02/21	14	26.15	6	26.00	26.15	8	3,285	0.24%
2022/02/18	6	26.14	14	25.92	26.05	-8	3,397	-0.24%
2022/02/17	81	25.92	20	25.80	25.80	61	3,636	1.68%
2022/02/16	18	25.67	2	25.65	25.75	16	4,366	0.37%
2022/02/15	2	25.30	42	25.36	25.30	-40	4,378	-0.91%
2022/02/14	18	25.36	3	25.30	25.40	15	4,396	0.34%
2022/02/11	0	0.00	25	25.65	25.65	-25	4,423	-0.57%
2022/02/10	0	0.00	18	25.80	25.70	-18	4,458	-0.40%
2022/02/09	1	25.70	4	25.60	25.80	-3	4,458	-0.07%
2022/02/08	3	25.55	1	25.25	25.55	2	4,470	0.04%
2022/02/07	7	25.30	9	24.75	25.20	-2	4,488	-0.04%
2022/01/26	14	24.71	0	0.00	24.65	14	4,542	0.31%
2022/01/25	0	0.00	79	24.58	24.50	-79	4,553	-1.74%
2022/01/24	0	0.00	2	25.00	24.90	-2	4,576	-0.04%
2022/01/21	0	0.00	22	25.28	25.05	-22	4,585	-0.48%
2022/01/20	0	0.00	37	25.61	25.70	-37	4,619	-0.80%
2022/01/19	1	26.00	0	0.00	25.65	1	4,825	0.02%
2022/01/18	0	0.00	42	26.05	26.05	-42	4,974	-0.84%
2022/01/17	0	0.00	13	25.61	25.70	-13	4,967	-0.26%
2022/01/14	0	0.00	4	25.65	25.65	-4	4,956	-0.08%
2022/01/11	33	26.24	27	26.27	26.10	6	4,887	0.12%
2022/01/10	11	27.44	2	27.25	27.35	9	4,752	0.19%
2022/01/07	2	27.50	0	0.00	27.40	2	4,739	0.04%
2022/01/06	3	27.20	0	0.00	27.40	3	4,712	0.06%
2022/01/05	3	27.30	34	27.37	27.35	-31	4,695	-0.66%
2022/01/04	0	0.00	13	27.85	27.45	-13	4,670	-0.28%
2022/01/03	0	0.00	44	27.87	27.80	-44	4,644	-0.95%
2021/12/30	13	28.19	0	0.00	28.20	13	4,595	0.28%
2021/12/29	16	28.27	0	0.00	28.25	16	4,561	0.35%
2021/12/28	21	27.65	0	0.00	27.60	21	4,427	0.47%
2021/12/27	51	27.55	0	0.00	27.70	51	4,414	1.16%
2021/12/22	0	0.00	3	27.25	27.20	-3	4,240	-0.07%
2021/12/21	32	27.25	0	0.00	27.25	32	4,222	0.76%
2021/12/15	0	0.00	17	26.83	26.85	-17	3,853	-0.44%
2021/12/14	0	0.00	8	27.15	26.65	-8	3,844	-0.21%
2021/12/13	13	27.11	46	27.16	27.15	-33	3,803	-0.87%
2021/12/10	0	0.00	1	26.30	26.15	-1	3,697	-0.03%
2021/12/09	0	0.00	60	26.33	26.25	-60	3,716	-1.61%
2021/12/08	7	26.50	0	0.00	26.50	7	3,692	0.19%
2021/12/07	0	0.00	23	25.99	26.15	-23	3,654	-0.63%
2021/12/06	0	0.00	5	25.68	25.85	-5	3,641	-0.14%
2021/12/03	4	25.60	5	25.79	25.60	-1	3,628	-0.03%
2021/12/02	0	0.00	3	25.63	25.40	-3	3,611	-0.08%
2021/12/01	20	25.85	3	25.55	25.70	17	3,609	0.47%
2021/11/30	10	26.06	14	25.67	25.60	-4	3,594	-0.11%
2021/11/29	2	25.75	0	0.00	25.70	2	3,555	0.06%
2021/11/26	0	0.00	7	26.57	26.30	-7	3,520	-0.20%
2021/11/24	3	26.75	0	0.00	26.75	3	3,507	0.09%
2021/11/22	5	26.72	0	0.00	26.75	5	3,487	0.14%
2021/11/18	5	26.35	10	26.39	26.35	-5	3,426	-0.15%
2021/11/17	0	0.00	4	26.85	26.45	-4	3,379	-0.12%
2021/11/16	0	0.00	5	27.14	26.80	-5	3,302	-0.15%
2021/11/15	21	28.45	17	29.70	28.45	4	3,102	0.13%
2021/11/10	3	24.55	0	0.00	24.55	3	2,470	0.12%
2021/11/09	4	24.63	0	0.00	24.65	4	2,650	0.15%
2021/11/08	0	0.00	2	24.50	24.90	-2	2,628	-0.08%
2021/11/05	0	0.00	1	24.45	24.40	-1	2,645	-0.04%
2021/11/04	1	24.65	0	0.00	24.45	1	2,660	0.04%
2021/11/03	0	0.00	12	24.49	24.55	-12	2,653	-0.45%
2021/11/02	0	0.00	3	24.10	24.10	-3	2,644	-0.11%
2021/11/01	13	24.15	0	0.00	24.15	13	2,584	0.50%
2021/10/29	0	0.00	52	24.19	24.00	-52	2,579	-2.02%
2021/10/28	0	0.00	6	24.40	24.30	-6	2,545	-0.24%
2021/10/27	9	24.45	6	24.35	24.40	3	2,544	0.12%
2021/10/26	57	25.10	15	25.31	24.55	42	2,506	1.68%
2021/10/25	6	24.20	4	23.10	25.00	2	2,326	0.09%
2021/10/22	0	0.00	1	23.35	23.15	-1	2,204	-0.05%
2021/10/21	8	23.46	5	23.35	23.35	3	2,235	0.13%
2021/10/20	4	23.20	0	0.00	23.20	4	2,304	0.17%
2021/10/19	23	23.23	0	0.00	23.30	23	2,425	0.95%
2021/10/18	4	23.10	4	22.80	23.10	0	2,456	0.00%
2021/10/15	28	22.74	5	22.74	22.80	23	2,484	0.93%
2021/10/14	2	22.55	0	0.00	22.55	2	2,521	0.08%
2021/10/13	10	22.67	0	0.00	22.55	10	2,536	0.39%
2021/10/12	0	0.00	69.3	22.90	22.80	-69.3	2,560	-2.71%
2021/10/08	0	0.00	42	23.04	23.05	-42	2,611	-1.61%
2021/10/07	43	22.99	66	23.00	23.05	-23	2,635	-0.87%
2021/10/01	0	0.00	1	23.40	22.95	-1	2,764	-0.04%
2021/09/30	3	23.50	53.4	23.47	23.55	-50.4	2,814	-1.79%
2021/09/29	0	0.00	16	23.34	23.25	-16	2,932	-0.55%
2021/09/28	0	0.00	2	23.75	23.60	-2	2,976	-0.07%
2021/09/27	12	23.73	65	23.79	23.80	-53	3,134	-1.69%
2021/09/24	13	23.55	0	0.00	23.30	13	3,253	0.40%
2021/09/23	0	0.00	30.6	23.21	23.20	-30.6	3,296	-0.93%
2021/09/22	0	0.00	104	23.11	23.05	-104	3,379	-3.08%	大賣/鉅額交易
2021/09/17	12	23.60	0	0.00	23.60	12	3,591	0.33%
2021/09/15	0	0.00	58	23.89	23.75	-58	3,821	-1.52%
2021/09/14	4	23.85	21	23.74	23.85	-17	3,865	-0.44%
2021/09/10	3	23.30	0	0.00	23.40	3	3,932	0.08%
2021/09/09	0	0.00	8	23.22	23.20	-8	3,960	-0.20%
2021/09/08	0	0.00	15	23.36	23.35	-15	3,993	-0.38%
2021/09/07	0	0.00	1	23.25	23.60	-1	4,051	-0.02%
2021/09/06	3	23.20	0	0.00	23.25	3	4,053	0.07%
2021/09/03	47	23.44	0	0.00	23.50	47	4,054	1.16%
2021/09/01	19	23.47	2	23.30	23.45	17	4,063	0.42%
2021/08/31	0	0.00	5	23.40	23.40	-5	4,064	-0.12%
2021/08/30	3	23.20	0	0.00	23.25	3	4,112	0.07%
2021/08/27	3	23.20	0	0.00	23.40	3	4,154	0.07%
2021/08/26	0	0.00	2	22.80	22.80	-2	4,216	-0.05%
2021/08/23	7	22.78	0	0.00	22.85	7	4,947	0.14%
2021/08/20	2	22.60	6	22.25	22.40	-4	4,957	-0.08%
2021/08/18	0	0.00	3	23.30	23.30	-3	4,944	-0.06%
2021/08/17	0	0.00	3	22.65	22.65	-3	4,959	-0.06%
2021/08/16	0	0.00	12	23.18	22.75	-12	4,960	-0.24%
2021/08/09	0	0.00	5	26.80	26.40	-5	4,927	-0.10%
2021/08/06	0	0.00	3	26.60	26.60	-3	5,046	-0.06%
2021/08/03	0	0.00	4	26.75	26.90	-4	5,587	-0.07%
2021/08/02	3	26.65	0	0.00	26.75	3	5,642	0.05%
2021/07/30	0	0.00	3	27.10	26.80	-3	5,714	-0.05%
2021/07/29	17	26.90	8	26.83	27.00	9	5,834	0.15%
2021/07/28	0	0.00	20	26.40	26.40	-20	5,891	-0.34%
2021/07/26	0	0.00	8	27.45	27.15	-8	6,121	-0.13%
2021/07/23	0	0.00	7	26.84	27.25	-7	6,201	-0.11%
2021/07/22	67	26.37	0	0.00	26.10	67	6,194	1.08%
2021/07/20	23	26.32	0	0.00	26.15	23	6,343	0.36%
2021/07/19	0	0.00	4	26.83	26.70	-4	6,465	-0.06%
2021/07/14	1	26.40	0	0.00	26.30	1	7,418	0.01%
2021/07/13	3	26.50	0	0.00	26.40	3	7,633	0.04%
2021/07/08	0	0.00	18	27.01	27.00	-18	7,973	-0.23%
2021/07/07	0	0.00	14	27.57	27.15	-14	8,035	-0.17%
2021/07/06	0	0.00	1	27.80	27.90	-1	8,279	-0.01%
2021/07/05	0	0.00	68	27.36	27.30	-68	8,248	-0.82%
2021/07/02	0	0.00	14	27.69	27.40	-14	8,289	-0.17%
2021/07/01	87	27.35	36	27.32	27.20	51	8,232	0.62%
2021/06/29	0	0.00	105	26.83	26.75	-105	8,224	-1.28%	大賣/鉅額交易
2021/06/28	13	27.17	0	0.00	27.35	13	8,191	0.16%
2021/06/25	10	26.51	0	0.00	26.60	10	8,008	0.12%
2021/06/23	0	0.00	5	25.20	25.80	-5	7,820	-0.06%
2021/06/22	0	0.00	56	25.07	24.95	-56	7,799	-0.72%
2021/06/21	0	0.00	3	24.95	24.55	-3	7,785	-0.04%
2021/06/17	0	0.00	157	25.50	25.55	-157	7,861	-2.00%	大賣/鉅額交易
2021/06/16	9	25.50	95	25.74	25.50	-86	7,879	-1.09%
2021/06/10	0	0.00	44	25.41	25.65	-44	7,869	-0.56%
2021/06/09	0	0.00	47	25.61	25.50	-47	7,875	-0.60%
2021/06/08	3	25.90	27	25.91	25.95	-24	7,898	-0.30%
2021/06/07	0	0.00	83	25.80	25.70	-83	7,940	-1.05%
2021/06/04	0	0.00	77	26.53	26.30	-77	7,903	-0.97%
2021/06/02	0	0.00	2	26.30	26.65	-2	7,854	-0.03%
2021/05/31	0	0.00	2	25.10	27.20	-2	7,429	-0.03%
2021/05/25	16	24.53	2	24.50	24.60	14	7,398	0.19%
2021/05/24	10	24.30	0	0.00	24.30	10	7,485	0.13%
2021/05/20	13	24.15	0	0.00	23.75	13	7,710	0.17%
2021/05/19	0	0.00	3	23.60	24.20	-3	7,722	-0.04%
2021/05/17	6	22.43	0	0.00	22.45	6	7,820	0.08%
2021/05/14	0	0.00	14	24.35	23.85	-14	7,719	-0.18%
2021/05/13	12	23.80	126	24.10	23.95	-114	7,591	-1.50%	大賣/鉅額交易
2021/05/12	29	26.43	0	0.00	25.40	29	7,447	0.39%
2021/05/11	0	0.00	11	28.45	28.20	-11	7,199	-0.15%
2021/05/06	0	0.00	15	29.23	29.25	-15	6,948	-0.22%
2021/05/05	0	0.00	14	28.87	28.85	-14	6,810	-0.21%
2021/05/04	19	29.09	0	0.00	28.45	19	6,730	0.28%
2021/05/03	0	0.00	20	30.15	29.40	-20	6,560	-0.30%
2021/04/29	111	30.23	6	30.50	30.35	105	6,462	1.62%	大買/鉅額交易
2021/04/28	3	30.55	0	0.00	30.55	3	6,347	0.05%
2021/04/27	31	30.33	0	0.00	30.35	31	6,304	0.49%
2021/04/26	0	0.00	262	30.93	30.90	-262	6,210	-4.22%	大賣/鉅額交易
2021/04/23	27	30.43	0	0.00	31.00	27	6,162	0.44%
2021/04/22	27	31.20	3	32.05	30.85	24	6,064	0.40%
2021/04/20	3	32.25	2	32.00	31.30	1	5,590	0.02%
2021/04/19	126	30.42	6	29.45	30.50	120	5,129	2.34%	大買/鉅額交易
2021/04/16	0	0.00	3	29.05	29.00	-3	4,918	-0.06%
2021/04/15	0	0.00	5	29.00	29.00	-5	4,857	-0.10%
2021/04/12	0	0.00	12	27.58	28.60	-12	4,710	-0.25%
2021/04/09	0	0.00	15	27.99	27.40	-15	4,484	-0.33%
2021/04/08	0	0.00	66	27.81	27.80	-66	4,667	-1.41%
2021/04/07	0	0.00	6	27.35	27.55	-6	4,676	-0.13%
2021/04/06	5	27.15	108	27.11	27.15	-103	4,616	-2.23%	大賣/鉅額交易
2021/03/30	0	0.00	91	26.19	26.25	-91	4,548	-2.00%
2021/03/29	0	0.00	9	26.15	26.15	-9	4,560	-0.20%
2021/03/26	6	25.85	0	0.00	25.85	6	4,652	0.13%
2021/03/22	4	26.20	6	25.40	26.20	-2	4,855	-0.04%
2021/03/19	0	0.00	33	25.52	25.60	-33	4,806	-0.69%
2021/03/16	0	0.00	3	26.37	26.10	-3	4,887	-0.06%
2021/03/15	0	0.00	17	26.14	26.10	-17	4,923	-0.35%
2021/03/12	0	0.00	133	26.22	26.20	-133	4,963	-2.68%	大賣/鉅額交易
2021/03/11	26	26.60	81	26.67	26.45	-55	5,104	-1.08%
2021/03/10	0	0.00	1	26.85	26.85	-1	5,109	-0.02%
2021/03/09	22	26.70	1	26.85	26.85	21	5,157	0.41%
2021/03/08	5	26.81	0	0.00	26.45	5	5,159	0.10%
2021/03/04	19	26.25	91	26.19	26.25	-72	5,162	-1.39%
2021/03/03	19	26.37	182	26.21	26.30	-163	5,179	-3.15%	大賣/鉅額交易
2021/03/02	0	0.00	4	26.15	26.00	-4	5,244	-0.08%
2021/02/26	183	25.92	273	25.98	26.40	-90	5,353	-1.68%	大買/大賣/
2021/02/25	2	26.30	182	26.32	26.35	-180	5,335	-3.37%	大賣/鉅額交易
2021/02/24	20	26.84	0	0.00	26.10	20	5,359	0.37%
2021/02/23	93	26.81	236	26.58	27.15	-143	5,300	-2.70%	大賣/鉅額交易
2021/02/22	15	25.85	55	25.81	25.70	-40	5,112	-0.78%
2021/02/19	11	25.50	49	25.47	25.50	-38	5,208	-0.73%
2021/02/18	40	25.36	0	0.00	25.50	40	5,250	0.76%
2021/02/17	94	24.74	231	24.77	24.85	-137	5,232	-2.62%	大賣/鉅額交易
2021/02/05	62	24.03	0	0.00	23.85	62	5,229	1.19%
2021/02/04	0	0.00	21	23.82	23.80	-21	5,700	-0.37%
2021/02/03	48	23.86	3	23.75	23.80	45	6,137	0.73%
2021/02/02	0	0.00	39	23.58	23.65	-39	6,169	-0.63%
2021/02/01	36	23.50	3	23.45	23.50	33	6,162	0.54%
2021/01/29	50	23.44	77	23.60	23.15	-27	6,153	-0.44%
2021/01/28	118	23.62	0	0.00	23.65	118	6,129	1.93%	大買/鉅額交易
2021/01/27	7	23.54	0	0.00	23.45	7	6,114	0.11%
2021/01/26	3	23.40	0	0.00	23.40	3	6,142	0.05%
2021/01/22	14	22.63	3	22.80	22.95	11	6,122	0.18%
2021/01/20	0	0.00	98	23.29	22.75	-98	6,077	-1.61%
2021/01/19	4	23.70	0	0.00	23.70	4	6,022	0.07%
2021/01/18	0	0.00	19	23.41	23.30	-19	6,016	-0.32%
2021/01/15	0	0.00	10	24.05	23.50	-10	5,988	-0.17%
2021/01/13	0	0.00	4	24.31	24.30	-4	5,956	-0.07%
2021/01/12	0	0.00	91	24.27	24.30	-91	5,919	-1.54%
2021/01/11	0	0.00	19	23.84	24.00	-19	5,845	-0.33%
2021/01/08	0	0.00	14	24.04	23.75	-14	5,828	-0.24%
2021/01/07	0	0.00	84	24.07	24.20	-84	5,804	-1.45%
2021/01/06	0	0.00	35	24.60	23.75	-35	5,766	-0.61%
2021/01/05	0	0.00	69	24.98	24.90	-69	5,570	-1.24%
2021/01/04	23	25.45	16	25.64	25.50	7	5,485	0.13%
2020/12/31	25	25.87	0	0.00	25.90	25	5,408	0.46%
2020/12/30	30	25.16	0	0.00	25.40	30	5,182	0.58%
2020/12/29	11	24.82	99	24.83	24.80	-88	5,092	-1.73%
2020/12/28	29	24.71	0	0.00	25.00	29	5,049	0.57%
2020/12/25	29	24.82	0	0.00	24.80	29	5,003	0.58%
2020/12/24	55	24.81	0	0.00	24.85	55	4,977	1.11%
2020/12/23	0	0.00	6	24.15	24.15	-6	4,901	-0.12%
2020/12/22	0	0.00	29	24.41	23.90	-29	4,867	-0.60%
2020/12/21	19	25.15	13	24.66	25.15	6	4,813	0.12%
2020/12/18	19	24.34	4	24.50	24.50	15	4,674	0.32%
2020/12/17	20	24.24	0	0.00	24.20	20	4,656	0.43%
2020/12/16	54	24.12	0	0.00	24.20	54	4,620	1.17%
2020/12/15	0	0.00	1	24.15	23.85	-1	4,658	-0.02%
2020/12/14	6	24.15	0	0.00	24.15	6	4,629	0.13%
2020/12/11	0	0.00	6	24.05	23.65	-6	4,590	-0.13%
2020/12/10	0	0.00	2	23.95	24.05	-2	4,510	-0.04%
2020/12/09	7	24.03	0	0.00	24.10	7	4,488	0.16%
2020/12/08	0	0.00	8	24.35	24.25	-8	4,516	-0.18%
2020/12/04	17	23.50	0	0.00	23.55	17	4,339	0.39%
2020/12/03	0	0.00	3	23.35	23.50	-3	4,314	-0.07%
2020/12/02	0	0.00	180	23.26	23.35	-180	4,328	-4.16%	大賣/鉅額交易
2020/12/01	1	23.40	0	0.00	23.40	1	4,320	0.02%
2020/11/30	0	0.00	2	23.25	23.20	-2	4,324	-0.05%
2020/11/27	0	0.00	4	23.35	23.15	-4	4,226	-0.09%
2020/11/26	33	22.99	0	0.00	23.15	33	4,204	0.78%
2020/11/25	6	22.63	0	0.00	22.75	6	4,216	0.14%
2020/11/24	7	22.11	77	22.19	21.85	-70	4,111	-1.70%
2020/11/23	24	22.30	0	0.00	22.20	24	4,054	0.59%
2020/11/20	3	21.65	124	21.93	22.15	-121	3,996	-3.03%	大賣/鉅額交易
2020/11/19	0	0.00	127	21.74	21.70	-127	3,912	-3.25%	大賣/鉅額交易
2020/11/17	7	22.40	114	21.96	22.40	-107	3,741	-2.86%	大賣/鉅額交易
2020/11/16	38	22.01	0	0.00	21.90	38	3,678	1.03%
2020/11/13	0	0.00	103	21.99	22.00	-103	3,583	-2.87%	大賣/鉅額交易
2020/11/12	0	0.00	3	22.65	22.20	-3	3,502	-0.09%
2020/11/09	6	20.00	0	0.00	19.95	6	2,594	0.23%
2020/11/06	0	0.00	65	19.89	19.85	-65	2,587	-2.51%
2020/11/04	7	20.05	59	20.00	20.05	-52	2,611	-1.99%
2020/11/03	33	20.08	89	20.06	20.10	-56	2,610	-2.14%
2020/11/02	46	19.52	0	0.00	19.50	46	2,601	1.77%
2020/10/30	0	0.00	49	19.76	19.60	-49	2,605	-1.88%
2020/10/29	2	19.85	49	19.86	19.85	-47	2,621	-1.79%
2020/10/28	0	0.00	41	19.97	20.00	-41	2,619	-1.57%
2020/10/12	3	20.10	29	20.03	20.05	-26	2,826	-0.92%
2020/09/25	31	19.15	0	0.00	19.15	31	2,955	1.05%
2020/09/24	0	0.00	183	19.17	19.00	-183	2,949	-6.20%	大賣/鉅額交易
2020/09/23	38	19.75	214	19.82	19.75	-176	2,898	-6.07%	大賣/鉅額交易
2020/09/22	18	20.25	16	20.12	20.10	2	2,857	0.07%
2020/09/21	80	20.64	0	0.00	20.65	80	2,839	2.82%
2020/09/18	34.5	20.47	51	20.75	20.75	-16.5	2,835	-0.58%
2020/09/17	141	20.50	0	0.00	20.35	141	2,780	5.07%	大買/鉅額交易
2020/09/16	13	20.25	0	0.00	20.25	13	2,772	0.47%
2020/09/15	7	20.30	0	0.00	20.30	7	2,797	0.25%
2020/09/14	1	20.70	0	0.00	20.25	1	2,849	0.04%
2020/09/09	2	20.95	0	0.00	20.95	2	2,777	0.07%
2020/09/08	5	20.75	0	0.00	20.75	5	2,772	0.18%
2020/09/03	11	20.87	0	0.00	20.75	11	2,872	0.38%
2020/09/02	0	0.00	28	20.37	20.40	-28	2,850	-0.98%
2020/09/01	0	0.00	1	20.30	20.35	-1	2,989	-0.03%
2020/08/27	0	0.00	61	20.08	20.10	-61	3,165	-1.93%
2020/08/26	0	0.00	2	20.20	20.20	-2	3,201	-0.06%
2020/08/25	0	0.00	2	20.20	20.10	-2	3,226	-0.06%
2020/08/24	39	20.08	0	0.00	19.95	39	3,251	1.20%
2020/08/20	0	0.00	8	19.56	19.35	-8	3,301	-0.24%
2020/08/19	3	20.20	0	0.00	20.20	3	3,318	0.09%
2020/08/18	18	20.12	0	0.00	20.15	18	3,334	0.54%
2020/08/17	7	20.20	0	0.00	20.25	7	3,357	0.21%
2020/08/14	47	19.58	2	19.20	19.70	45	3,370	1.34%
2020/08/13	0	0.00	3	19.25	19.25	-3	3,372	-0.09%
2020/08/12	0	0.00	5	19.35	19.35	-5	3,411	-0.15%
2020/08/11	70	19.46	6	19.40	19.45	64	3,430	1.87%
2020/08/07	0	0.00	9	19.17	19.20	-9	3,488	-0.26%
2020/08/06	0	0.00	14	19.21	19.30	-14	3,526	-0.40%
2020/08/05	0	0.00	4	19.25	18.95	-4	3,564	-0.11%
2020/08/04	0	0.00	20	19.15	19.15	-20	3,611	-0.55%
2020/08/03	0	0.00	50	18.72	18.70	-50	3,631	-1.38%
2020/07/31	4	18.50	3	18.65	18.50	1	3,648	0.03%
2020/07/30	110	18.43	25	18.42	18.40	85	3,682	2.31%	大買/
2020/07/28	0	0.00	3	18.55	18.35	-3	3,745	-0.08%
2020/07/24	0	0.00	41.4	19.72	19.50	-41.4	3,857	-1.07%
2020/07/22	51	19.84	0	0.00	19.90	51	4,021	1.27%
2020/07/21	23	19.74	0	0.00	19.70	23	4,052	0.57%
2020/07/16	42	20.13	0	0.00	19.95	42	4,119	1.02%
2020/07/15	34	19.94	45	19.95	19.95	-11	4,159	-0.26%
2020/07/13	42	20.07	40	20.05	20.05	2	4,298	0.05%
2020/07/10	65	20.12	84	20.10	20.00	-19	4,372	-0.43%
2020/07/09	31	20.45	33	20.46	20.30	-2	4,386	-0.05%
2020/07/08	64	20.51	0	0.00	20.60	64	4,415	1.45%
2020/07/07	48	20.49	0	0.00	20.40	48	4,432	1.08%
2020/07/06	32	20.52	107	20.48	20.65	-75	4,528	-1.66%	大賣/
2020/07/03	2	20.30	0	0.00	20.40	2	4,600	0.04%
2020/07/02	19	20.42	0	0.00	20.45	19	4,675	0.41%
2020/06/29	15	20.20	0	0.00	20.20	15	4,837	0.31%
2020/06/24	37	20.27	0	0.00	20.30	37	4,965	0.75%
2020/06/23	112	20.43	71	20.41	20.40	41	5,151	0.80%	大買/
2020/06/22	20	20.61	0	0.00	20.65	20	5,213	0.38%
2020/06/18	0	0.00	16	20.55	20.60	-16	5,439	-0.29%
2020/06/12	15	19.88	0	0.00	19.95	15	5,675	0.26%
2020/06/10	0	0.00	189	20.89	20.80	-189	5,643	-3.35%	大賣/鉅額交易
2020/06/08	0	0.00	343	21.73	21.60	-343	5,705	-6.01%	大賣/鉅額交易
2020/06/05	0	0.00	192	21.95	22.05	-192	5,566	-3.45%	大賣/鉅額交易
2020/06/04	8.8	21.68	0	0.00	21.50	8.8	5,495	0.16%
2020/06/02	23.2	20.56	0	0.00	20.50	23.2	5,285	0.44%
2020/06/01	0	0.00	177	20.35	20.30	-177	5,257	-3.37%	大賣/鉅額交易
2020/05/28	0	0.00	124	20.36	20.25	-124	5,235	-2.37%	大賣/鉅額交易
2020/05/25	0	0.00	7	19.81	20.05	-7	5,324	-0.13%
2020/05/22	0	0.00	31	19.96	19.90	-31	5,317	-0.58%
2020/05/21	57	20.28	3	20.10	20.30	54	5,294	1.02%
2020/05/20	0	0.00	152	19.97	19.90	-152	5,335	-2.85%	大賣/鉅額交易
2020/05/18	0	0.00	116	20.00	19.90	-116	5,376	-2.16%	大賣/鉅額交易
2020/05/15	0	0.00	28	19.85	19.90	-28	5,451	-0.51%
2020/05/14	0	0.00	18	20.12	19.90	-18	5,659	-0.32%
2020/05/12	87	20.65	196	20.79	20.65	-109	6,075	-1.79%	大賣/鉅額交易
2020/05/08	21	21.07	147	21.10	21.00	-126	6,010	-2.10%	大賣/鉅額交易
2020/05/07	6	20.70	0	0.00	20.90	6	6,004	0.10%
2020/05/06	0	0.00	20	20.65	20.65	-20	5,996	-0.33%
2020/05/04	0	0.00	32	20.58	20.50	-32	5,924	-0.54%
2020/04/30	348	21.27	33	21.20	21.10	315	5,924	5.32%	大買/鉅額交易
2020/04/29	43	21.33	0	0.00	21.25	43	5,843	0.74%
2020/04/27	181	20.35	236	20.26	20.10	-55	5,659	-0.97%	大買/大賣/
2020/04/24	0	0.00	144	19.43	19.50	-144	5,579	-2.58%	大賣/鉅額交易
2020/04/23	0	0.00	20	19.42	19.55	-20	5,542	-0.36%
2020/04/21	0	0.00	235	19.63	19.35	-235	5,495	-4.28%	大賣/鉅額交易
2020/04/20	0	0.00	124	20.33	20.35	-124	5,398	-2.30%	大賣/鉅額交易
2020/04/17	20	20.26	3	20.35	20.30	17	5,343	0.32%
2020/04/15	30	20.48	5	20.35	20.35	25	5,220	0.48%
2020/04/14	3	20.60	99	20.57	20.60	-96	5,183	-1.85%
2020/04/13	77	20.70	0	0.00	20.45	77	5,146	1.50%
2020/04/10	0	0.00	31	20.30	20.45	-31	5,104	-0.61%
2020/04/06	0.4	18.70	122	18.61	18.65	-121.6	4,803	-2.53%	大賣/鉅額交易
2020/04/01	0	0.00	132	19.36	19.25	-132	4,724	-2.79%	大賣/鉅額交易
2020/03/27	0	0.00	629.8	19.41	19.85	-629.8	4,463	-14.11%	大賣/鉅額交易
2020/03/26	218	18.29	88	18.28	18.05	130	4,280	3.04%	大買/鉅額交易
2020/03/19	117	19.89	0	0.00	19.25	117	3,772	3.10%	大買/鉅額交易
2020/03/17	0	0.00	181	21.35	21.20	-181	3,617	-5.00%	大賣/鉅額交易
2020/03/16	0	0.00	94	22.45	22.10	-94	3,529	-2.66%
2020/03/13	0	0.00	46	22.23	22.80	-46	3,501	-1.31%
2020/03/12	60	24.52	62	25.00	24.35	-2	3,375	-0.06%
2020/03/11	1	25.80	0	0.00	25.60	1	3,294	0.03%
2020/03/10	122	25.49	0	0.00	25.60	122	3,275	3.72%	大買/鉅額交易
2020/03/05	4	26.90	0	0.00	26.90	4	3,162	0.13%
2020/03/04	3	26.60	71	26.62	26.50	-68	3,135	-2.17%
2020/03/02	0	0.00	167	26.87	26.80	-167	3,106	-5.38%	大賣/鉅額交易
2020/02/26	141	26.60	158	26.61	26.60	-17	2,931	-0.58%	大買/大賣/
2020/02/25	267	26.32	0	0.00	26.35	267	2,905	9.19%	大買/鉅額交易
2020/02/21	577	26.72	0	0.00	26.70	577	2,894	19.93%	大買/鉅額交易
2020/02/20	0	0.00	3	26.37	26.35	-3	2,808	-0.11%
2020/02/19	28	26.17	143	26.13	26.20	-115	2,774	-4.14%	大賣/鉅額交易
2020/02/18	0	0.00	115	26.15	26.20	-115	2,777	-4.14%	大賣/鉅額交易
2020/02/14	0	0.00	65	26.98	26.95	-65	2,527	-2.57%
2020/02/06	9	30.13	0	0.00	30.15	9	1,965	0.46%
2020/02/05	24	30.11	1	30.20	30.10	23	1,967	1.17%
2020/02/04	22	30.29	1	30.30	30.10	21	1,954	1.07%
2020/01/30	27	30.23	0	0.00	30.00	27	1,871	1.44%
2020/01/20	32	31.80	0	0.00	31.75	32	1,797	1.78%
2020/01/17	28	31.70	0	0.00	31.65	28	1,790	1.56%
2020/01/16	25	31.45	39	31.41	31.50	-14	1,790	-0.78%
2020/01/15	16	31.62	0	0.00	31.50	16	1,798	0.89%
2020/01/14	106.6	31.68	2	31.55	31.65	104.6	1,813	5.77%	大買/鉅額交易
2020/01/13	55	31.56	0	0.00	31.65	55	1,814	3.03%
2020/01/10	106.6	31.33	0	0.00	31.30	106.6	1,828	5.83%	大買/鉅額交易
2020/01/09	207	31.49	52	31.50	31.40	155	1,836	8.44%	大買/鉅額交易
2020/01/08	124	31.82	93	31.84	31.55	31	1,839	1.69%	大買/
2020/01/07	169	31.97	101	31.97	32.05	68	1,859	3.66%	大買/大賣/
2020/01/06	224	31.57	0	0.00	31.60	224	1,865	12.01%	大買/鉅額交易
2020/01/03	138	31.71	0	0.00	31.70	138	1,850	7.46%	大買/鉅額交易
2019/12/31	113	31.31	0	0.00	31.40	113	1,802	6.27%	大買/鉅額交易
2019/12/30	83	30.91	26	30.90	30.95	57	1,773	3.21%
2019/12/23	114	30.92	74	30.94	31.05	40	1,842	2.17%	大買/
2019/12/20	1	30.75	0	0.00	30.75	1	1,836	0.05%
2019/12/19	0	0.00	67	30.66	30.75	-67	1,819	-3.68%
2019/12/18	0	0.00	109	30.81	30.90	-109	1,805	-6.04%	大賣/鉅額交易
2019/12/17	199	30.74	0	0.00	30.95	199	1,794	11.09%	大買/鉅額交易
2019/12/13	0	0.00	19	30.74	30.85	-19	1,766	-1.08%
2019/12/12	0	0.00	44	30.74	30.65	-44	1,764	-2.49%
2019/12/11	0	0.00	9	30.84	30.65	-9	1,772	-0.51%
2019/12/10	0	0.00	67	31.15	31.10	-67	1,777	-3.77%
2019/12/09	36	30.78	54	31.13	31.10	-18	1,778	-1.01%
2019/12/06	0	0.00	46.5	30.45	30.40	-46.5	1,760	-2.64%
2019/12/05	0	0.00	98	30.47	30.50	-98	1,807	-5.42%
2019/12/04	6	30.43	64	30.43	30.45	-58	1,839	-3.15%
2019/12/03	570	30.47	45	30.48	30.55	525	1,860	28.21%	大買/鉅額交易
2019/12/02	13	30.43	0	0.00	30.35	13	1,868	0.70%
2019/11/29	67.5	30.63	0	0.00	30.60	67.5	1,875	3.60%
2019/11/28	6	30.63	0	0.00	30.70	6	1,884	0.32%
2019/11/27	0	0.00	18	30.58	30.55	-18	1,927	-0.93%
2019/11/21	4	30.15	18	30.15	30.10	-14	2,328	-0.60%
2019/11/20	3	30.23	0	0.00	30.20	3	2,358	0.13%
2019/11/19	1	30.45	0	0.00	30.40	1	2,419	0.04%
2019/11/18	4	30.38	113	30.38	30.75	-109	2,531	-4.31%	大賣/鉅額交易
2019/11/15	3	30.27	0	0.00	30.45	3	2,541	0.12%
2019/11/14	3	30.45	0	0.00	30.45	3	2,555	0.12%
2019/11/13	0	0.00	99	31.17	31.10	-99	2,582	-3.83%
2019/11/12	0	0.00	1	31.70	31.65	-1	2,665	-0.04%
2019/10/23	2	32.95	0	0.00	32.65	2	3,271	0.06%
2019/10/21	0	0.00	54.5	32.91	32.95	-54.5	3,274	-1.67%
2019/10/18	0	0.00	83	32.48	32.70	-83	3,291	-2.52%
2019/10/17	0	0.00	37	32.29	32.30	-37	3,363	-1.10%
2019/10/16	11	31.89	0	0.00	31.95	11	3,402	0.32%
2019/10/07	4	32.63	0	0.00	32.70	4	3,377	0.12%
2019/10/01	0	0.00	24	32.73	32.90	-24	3,487	-0.69%
2019/09/25	108	33.20	0	0.00	33.15	108	3,567	3.03%	大買/鉅額交易
2019/09/24	222	33.22	0	0.00	33.15	222	3,583	6.20%	大買/鉅額交易
2019/09/23	195	33.27	0	0.00	33.25	195	3,693	5.28%	大買/鉅額交易
2019/09/20	309	33.28	0	0.00	33.20	309	3,722	8.30%	大買/鉅額交易
2019/09/05	44	32.56	0	0.00	32.55	44	4,054	1.09%
2019/09/04	53.8	32.40	0	0.00	32.45	53.8	4,067	1.32%
2019/09/02	42	32.22	0	0.00	32.20	42	4,164	1.01%
2019/08/30	0	0.00	34	32.23	32.15	-34	4,340	-0.78%
2019/08/28	0	0.00	315	32.24	32.10	-315	4,642	-6.78%	大賣/鉅額交易
2019/08/21	114	37.09	0	0.00	37.05	114	4,326	2.63%	大買/鉅額交易
2019/08/16	20	34.85	1	35.15	35.70	19	4,194	0.45%
2019/08/14	0	0.00	5	36.42	36.20	-5	4,096	-0.12%
2019/08/13	0	0.00	49	37.67	37.55	-49	3,994	-1.23%
2019/08/12	0	0.00	35.9	37.75	37.75	-35.9	4,007	-0.90%
2019/08/08	192	37.36	22	37.36	37.40	170	4,027	4.22%	大買/鉅額交易
2019/08/07	18	37.56	42	37.59	37.25	-24	4,090	-0.59%
2019/08/06	23	37.02	6	37.50	37.50	17	4,234	0.40%
2019/08/01	118	38.45	99	38.41	38.30	19	4,287	0.44%	大買/
2019/07/31	0	0.00	198	38.73	38.10	-198	4,266	-4.64%	大賣/鉅額交易
2019/07/30	98	38.72	158	38.76	38.60	-60	4,232	-1.42%	大賣/
2019/07/29	0	0.00	179	39.09	39.05	-179	4,234	-4.23%	大賣/鉅額交易
2019/07/26	117	39.17	160	39.19	39.20	-43	4,219	-1.02%	大買/大賣/
2019/07/25	0	0.00	116	38.65	39.00	-116	4,182	-2.77%	大賣/鉅額交易
2019/07/24	0	0.00	62	38.07	38.05	-62	4,131	-1.50%
2019/07/23	0	0.00	3	37.95	37.95	-3	4,142	-0.07%
2019/07/22	0	0.00	11	37.83	37.90	-11	4,159	-0.26%
2019/07/19	35	38.07	0	0.00	38.00	35	4,214	0.83%
2019/07/18	17	38.48	48	38.50	38.60	-31	4,137	-0.75%
2019/07/15	40	38.70	0	0.00	38.70	40	4,130	0.97%
2019/07/11	45	38.13	46	38.13	37.95	-1	4,163	-0.02%
2019/07/08	0	0.00	131	38.11	38.00	-131	4,201	-3.12%	大賣/鉅額交易
2019/07/04	0	0.00	5	38.27	38.20	-5	4,264	-0.12%
2019/07/03	0	0.00	76	38.38	38.25	-76	4,305	-1.77%
2019/07/01	0	0.00	82	37.61	37.65	-82	4,344	-1.89%
2019/06/28	0	0.00	252.7	37.25	37.35	-252.7	4,407	-5.73%	大賣/鉅額交易
2019/06/27	17	37.64	161	37.63	37.55	-144	4,340	-3.32%	大賣/鉅額交易
2019/06/25	19	37.41	0	0.00	37.45	19	4,427	0.43%
2019/06/21	51	37.40	158.2	37.20	37.20	-107.2	4,633	-2.31%	大賣/鉅額交易
2019/06/20	21	37.44	10	37.49	37.65	11	4,715	0.23%
2019/06/17	76	36.01	43	35.99	36.15	33	4,766	0.69%
2019/06/14	29	35.96	130	35.98	35.90	-101	4,896	-2.06%	大賣/鉅額交易
2019/06/13	168	35.90	0	0.00	36.15	168	4,956	3.39%	大買/鉅額交易
2019/06/12	0	0.00	172	35.08	35.20	-172	4,951	-3.47%	大賣/鉅額交易
2019/06/10	22	35.17	0	0.00	35.25	22	4,917	0.45%
2019/06/06	110	34.94	40	35.01	35.05	70	4,915	1.42%	大買/
2019/06/05	261	36.12	121	36.45	35.95	140	4,743	2.95%	大買/大賣/鉅額交易
2019/06/04	104	37.35	177.6	37.39	37.35	-73.6	4,487	-1.64%	大買/大賣/
2019/05/30	0	0.00	82	37.56	37.65	-82	4,442	-1.85%
2019/05/29	68	37.51	0	0.00	37.40	68	4,581	1.48%
2019/05/28	0	0.00	25	37.64	37.60	-25	4,671	-0.54%
2019/05/23	23	37.00	31	37.06	37.00	-8	4,742	-0.17%
2019/05/22	0	0.00	29	37.67	37.55	-29	4,740	-0.61%
2019/05/21	70	37.36	296	37.28	37.80	-226	4,768	-4.74%	大賣/鉅額交易
2019/05/20	0	0.00	6	37.02	37.35	-6	4,767	-0.13%
2019/05/17	0	0.00	7	37.91	37.85	-7	4,724	-0.15%
2019/05/16	57	38.21	0	0.00	38.00	57	4,760	1.20%
2019/05/15	57	38.02	0	0.00	38.25	57	4,763	1.20%
2019/05/09	93	41.22	7	41.22	41.00	86	4,828	1.78%
2019/05/08	93	41.41	0	0.00	41.45	93	4,865	1.91%
2019/05/06	0	0.00	102.6	41.49	41.50	-102.6	5,009	-2.05%	大賣/鉅額交易
2019/05/02	7	42.00	54	42.03	41.95	-47	5,077	-0.93%
2019/04/30	0	0.00	26	41.86	42.00	-26	5,143	-0.51%
2019/04/29	0	0.00	135	41.39	41.40	-135	5,220	-2.59%	大賣/鉅額交易
2019/04/26	0	0.00	54	41.55	41.65	-54	5,426	-1.00%
2019/04/25	0	0.00	60	41.83	42.00	-60	5,724	-1.05%
2019/04/24	0	0.00	156	41.02	40.95	-156	5,664	-2.75%	大賣/鉅額交易
2019/04/23	0	0.00	160	41.02	41.05	-160	5,659	-2.83%	大賣/鉅額交易
2019/04/22	0	0.00	129	41.14	41.15	-129	5,650	-2.28%	大賣/鉅額交易
2019/04/18	159.2	41.11	0	0.00	40.85	159.2	5,634	2.82%	大買/鉅額交易
2019/04/17	103	41.66	163	41.65	41.60	-60	5,639	-1.06%	大買/大賣/
2019/04/15	28	41.13	0	0.00	41.10	28	5,614	0.50%
2019/04/10	0	0.00	79	41.70	41.70	-79	5,509	-1.43%
2019/04/03	0	0.00	702	41.22	41.15	-702	5,327	-13.18%	大賣/鉅額交易
2019/04/02	0	0.00	103	41.63	41.55	-103	5,259	-1.96%	大賣/鉅額交易
2019/03/29	0	0.00	220	41.88	41.80	-220	5,177	-4.25%	大賣/鉅額交易
2019/03/26	0	0.00	17	42.84	42.80	-17	4,930	-0.34%
2019/03/22	146	42.86	0	0.00	42.70	146	4,771	3.06%	大買/鉅額交易
2019/03/19	0	0.00	16	43.29	42.55	-16	4,594	-0.35%
2019/03/07	27	44.77	0	0.00	44.50	27	4,601	0.59%
2019/03/05	205	44.93	0	0.00	44.80	205	4,675	4.38%	大買/鉅額交易
2019/03/04	170	44.97	0	0.00	45.30	170	4,714	3.61%	大買/鉅額交易
2019/02/27	235	44.38	34	43.98	44.65	201	4,739	4.24%	大買/鉅額交易
2019/02/26	6	43.52	19	43.33	43.60	-13	4,682	-0.28%
2019/02/22	0	0.00	31	43.75	43.70	-31	4,699	-0.66%
2019/02/21	606	43.96	49	43.91	44.00	557	4,791	11.62%	大買/鉅額交易
2019/02/20	33	44.23	171	43.90	43.80	-138	4,860	-2.84%	大賣/鉅額交易
2019/02/18	2	44.05	0	0.00	43.95	2	4,975	0.04%
2019/02/14	14	44.16	0	0.00	44.10	14	4,891	0.29%
2019/02/13	57	44.52	93	44.55	44.40	-36	4,869	-0.74%
2019/02/12	1,235	44.44	196.6	44.67	44.65	1,038.4	4,810	21.58%	大買/大賣/鉅額交易
2019/02/11	0	0.00	124	43.25	44.10	-124	4,691	-2.64%	大賣/鉅額交易
2019/01/30	0	0.00	52	42.94	43.00	-52	4,511	-1.15%
2019/01/29	48	42.87	0	0.00	42.90	48	4,473	1.07%
2019/01/28	6	42.95	16	42.10	42.95	-10	4,402	-0.23%
2019/01/25	0	0.00	62	43.16	43.05	-62	4,326	-1.43%
2019/01/24	70	43.16	55	43.14	43.20	15	4,321	0.35%
2019/01/23	247	43.04	73	43.06	43.15	174	4,306	4.04%	大買/鉅額交易
2019/01/22	0	0.00	51	43.11	43.15	-51	4,259	-1.20%
2019/01/21	270	43.03	0	0.00	42.90	270	4,184	6.45%	大買/鉅額交易
2019/01/18	0	0.00	1	42.60	42.85	-1	4,099	-0.02%
2019/01/17	129	41.53	0	0.00	41.60	129	3,983	3.24%	大買/鉅額交易
2019/01/10	0	0.00	181	40.00	40.05	-181	3,871	-4.67%	大賣/鉅額交易
2019/01/08	0	0.00	98.2	39.38	39.30	-98.2	3,855	-2.55%
2019/01/04	17	37.60	51	37.78	37.75	-34	3,890	-0.87%
2019/01/03	0	0.00	119	38.73	38.55	-119	3,934	-3.02%	大賣/鉅額交易
2019/01/02	0	0.00	118	39.01	38.90	-118	3,994	-2.95%	大賣/鉅額交易
2018/12/28	16	39.10	50	39.11	38.95	-34	4,057	-0.84%
2018/12/27	3	39.25	71	39.30	39.30	-68	4,161	-1.63%
2018/12/24	0	0.00	13	39.97	40.05	-13	4,255	-0.31%
2018/12/21	106	39.28	0	0.00	39.30	106	4,264	2.49%	大買/鉅額交易
2018/12/20	0	0.00	27	39.31	39.05	-27	4,238	-0.64%
2018/12/19	0	0.00	52	39.36	39.25	-52	4,272	-1.22%
2018/12/18	0	0.00	717	39.08	39.05	-717	4,304	-16.66%	大賣/鉅額交易
2018/12/17	0	0.00	69	38.92	38.85	-69	4,346	-1.59%
2018/12/13	0	0.00	66.8	39.66	39.80	-66.8	4,292	-1.56%
2018/12/12	0	0.00	2	39.53	39.45	-2	4,295	-0.05%
2018/12/11	0	0.00	202	39.32	39.20	-202	4,292	-4.71%	大賣/鉅額交易
2018/12/10	54	39.17	305	39.13	39.00	-251	4,324	-5.80%	大賣/鉅額交易
2018/12/07	14	39.68	150	39.72	39.85	-136	4,348	-3.13%	大賣/鉅額交易
2018/12/06	0	0.00	301	39.58	39.30	-301	4,344	-6.93%	大賣/鉅額交易
2018/12/05	0	0.00	28	39.33	39.95	-28	4,327	-0.65%
2018/12/04	0	0.00	337.1	40.35	40.10	-337.1	4,330	-7.78%	大賣/鉅額交易
2018/11/30	0	0.00	110	41.14	41.05	-110	4,223	-2.60%	大賣/鉅額交易
2018/11/21	36	40.08	0	0.00	39.95	36	3,906	0.92%
2018/11/19	86.6	39.07	0	0.00	39.70	86.6	3,946	2.19%
2018/11/16	160	38.54	0	0.00	38.50	160	3,877	4.13%	大買/鉅額交易
2018/11/15	0	0.00	17	38.43	38.90	-17	3,839	-0.44%
2018/11/14	0	0.00	115	36.30	36.45	-115	3,722	-3.09%	大賣/鉅額交易
2018/10/31	0	0.00	221	34.68	34.60	-221	3,811	-5.80%	大賣/鉅額交易
2018/10/22	0	0.00	10	36.15	36.15	-10	3,700	-0.27%
2018/10/19	2	36.60	6.2	36.61	36.60	-4.2	3,662	-0.11%
2018/10/18	0	0.00	19	37.75	37.80	-19	3,631	-0.52%
2018/10/04	458	38.60	0	0.00	38.50	458	3,122	14.67%	大買/鉅額交易
2018/09/28	0	0.00	5	39.40	39.40	-5	3,004	-0.17%
2018/09/27	2	39.50	1	39.50	39.50	1	2,959	0.03%
2018/09/25	2	39.98	0	0.00	39.70	2	2,898	0.07%
2018/09/21	84	39.31	21	39.60	39.60	63	2,861	2.20%
2018/09/20	71	38.78	0	0.00	38.80	71	2,789	2.54%
2018/09/14	7	39.00	845	39.07	39.15	-838	2,766	-30.29%	大賣/鉅額交易
2018/09/13	0	0.00	70.9	39.12	39.05	-70.9	2,743	-2.58%
2018/09/12	2	38.80	6.2	38.88	38.80	-4.2	2,704	-0.16%
2018/09/10	43	38.91	0	0.00	38.40	43	2,725	1.58%
2018/09/04	16	40.99	0	0.00	41.10	16	2,526	0.63%
2018/09/03	21	42.06	13	41.80	41.50	8	2,499	0.32%
2018/08/31	0	0.00	95	42.55	42.50	-95	2,451	-3.88%
2018/08/29	270	41.94	0	0.00	41.95	270	2,383	11.33%	大買/鉅額交易
2018/08/22	0	0.00	15	47.58	47.75	-15	2,133	-0.70%
2018/08/17	70.9	48.07	0	0.00	48.05	70.9	1,994	3.55%
2018/08/09	0	0.00	28	48.24	48.35	-28	2,052	-1.36%
2018/08/07	0	0.00	31	48.74	48.60	-31	2,175	-1.42%
2018/08/02	32	48.23	0	0.00	48.00	32	2,201	1.45%
2018/08/01	38	47.85	0	0.00	47.95	38	2,149	1.77%
2018/07/30	0	0.00	5	47.70	47.70	-5	2,108	-0.24%
2018/07/25	86	47.11	0	0.00	46.75	86	2,039	4.22%
2018/07/24	24	46.06	0	0.00	46.45	24	1,991	1.21%
2018/07/20	29	45.96	0	0.00	46.00	29	2,000	1.45%
2018/07/17	0	0.00	28	46.03	45.95	-28	2,042	-1.37%
2018/07/16	0	0.00	77	46.44	46.60	-77	2,043	-3.77%
2018/07/12	0	0.00	1	45.85	46.40	-1	2,068	-0.05%
2018/07/09	39	45.40	0	0.00	45.95	39	2,093	1.86%
2018/06/29	94	46.34	0	0.00	46.75	94	2,436	3.86%
2018/06/27	22	45.57	0	0.00	45.70	22	2,517	0.87%
2018/06/25	14	45.61	0	0.00	45.90	14	2,498	0.56%
2018/06/22	91	45.52	0	0.00	45.90	91	2,501	3.64%
2018/06/21	28	45.82	0	0.00	45.95	28	2,492	1.12%
2018/06/20	31	45.84	0	0.00	46.00	31	2,497	1.24%
2018/06/15	29	46.87	34	46.97	47.00	-5	2,498	-0.20%
2018/06/13	21	46.94	0	0.00	47.15	21	2,557	0.82%
2018/06/12	42	46.94	0	0.00	47.00	42	2,588	1.62%
2018/06/11	40	47.01	0	0.00	47.00	40	2,591	1.54%
2018/06/07	51	47.01	0	0.00	47.00	51	2,631	1.94%
2018/06/05	56	47.36	31	47.40	47.40	25	2,629	0.95%
2018/06/04	50	47.37	0	0.00	47.40	50	2,622	1.91%
2018/06/01	1	48.10	0	0.00	47.45	1	2,614	0.04%
2018/05/24	70	47.12	0	0.00	47.00	70	2,696	2.60%
2018/05/21	0	0.00	78	46.75	46.80	-78	2,801	-2.78%
2018/05/11	345	44.40	0	0.00	44.20	345	2,732	12.62%	大買/鉅額交易
2018/05/09	0	0.00	102	42.61	42.75	-102	2,733	-3.73%	大賣/鉅額交易
2018/05/08	0	0.00	64	42.71	42.80	-64	2,754	-2.32%
2018/05/07	0	0.00	23	42.50	42.60	-23	2,780	-0.83%
2018/05/04	0	0.00	30	42.54	42.75	-30	2,800	-1.07%
2018/05/02	0	0.00	345	42.82	42.85	-345	2,873	-12.00%	大賣/鉅額交易
2018/04/18	0	0.00	333	43.21	43.50	-333	3,618	-9.20%	大賣/鉅額交易
2018/04/17	69	43.37	0	0.00	43.60	69	3,750	1.84%
2018/04/16	112	43.98	223	43.77	44.10	-111	4,081	-2.72%	大買/大賣/鉅額交易
2018/04/13	216	44.50	0	0.00	44.45	216	4,213	5.13%	大買/鉅額交易
2018/04/11	0	0.00	86.1	44.39	44.40	-86.1	4,643	-1.85%
2018/03/28	20	48.09	110	48.02	48.00	-90	4,942	-1.82%	大賣/
2018/03/27	0	0.00	20	48.00	48.00	-20	4,975	-0.40%
2018/03/22	0	0.00	85	47.89	47.75	-85	5,075	-1.67%
2018/03/20	0	0.00	210	48.19	48.25	-210	5,063	-4.15%	大賣/鉅額交易
2018/03/16	0	0.00	39	48.92	48.90	-39	5,060	-0.77%
2018/03/14	0	0.00	183	49.26	49.50	-183	5,095	-3.59%	大賣/鉅額交易
2018/03/12	0	0.00	47	49.90	49.90	-47	5,113	-0.92%
2018/03/06	0	0.00	113	48.96	49.20	-113	5,236	-2.16%	大賣/鉅額交易
2018/03/05	0	0.00	39	48.73	49.00	-39	5,287	-0.74%
2018/03/01	48	49.46	87	49.23	49.50	-39	5,431	-0.72%
2018/02/27	102	49.77	0	0.00	50.00	102	5,477	1.86%	大買/鉅額交易
2018/02/23	0	0.00	10.1	49.90	49.90	-10.1	5,452	-0.18%
2018/02/21	0	0.00	277.1	47.84	48.05	-277.1	5,595	-4.95%	大賣/鉅額交易
2018/02/12	0	0.00	205.5	46.20	46.20	-205.5	5,700	-3.61%	大賣/鉅額交易
2018/02/09	0	0.00	90	44.61	45.80	-90	6,226	-1.45%
2018/02/08	0	0.00	56	45.90	45.90	-56	6,402	-0.87%
2018/02/02	0	0.00	18	47.95	48.35	-18	6,893	-0.26%
2018/01/25	20	49.00	0	0.00	49.00	20	7,330	0.27%
2018/01/22	0	0.00	125	49.41	49.65	-125	7,431	-1.68%	大賣/鉅額交易
2018/01/17	0	0.00	129	50.95	51.30	-129	7,320	-1.76%	大賣/鉅額交易
2018/01/09	0	0.00	600	49.35	49.80	-600	6,664	-9.00%	大賣/鉅額交易
2018/01/05	101	47.26	0	0.00	47.80	101	6,289	1.61%	大買/鉅額交易
2018/01/04	673	47.58	0	0.00	46.95	673	6,194	10.86%	大買/鉅額交易
2018/01/03	12	46.70	0	0.00	46.70	12	6,255	0.19%
2018/01/02	12	47.00	0	0.00	47.00	12	6,158	0.19%