台股 » 個股 » 中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中橡

(2104)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    2,168
  • 產業
    上市 橡膠類股▼0.46%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中橡 (2104)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/05/232337.003137.0637.00-83,781-0.21 %
2019/05/2200.002937.6737.55-294,127-0.70 %
2019/05/217037.3629637.2837.80-2264,818-4.69 % 大賣/鉅額交易
2019/05/2000.00637.0237.35-67,112-0.08 %
2019/05/1700.00737.9137.85-73,815-0.18 %
2019/05/165738.2100.0038.00574,2811.33 %
2019/05/155738.0200.0038.25576,5920.86 %
2019/05/099341.22741.2241.00863,1042.77 %
2019/05/089341.4100.0041.45931,5096.16 %
2019/05/0600.00102.641.4941.50-1023,294-3.11 % 大賣/鉅額交易
2019/05/02742.005442.0341.95-472,332-2.02 %
2019/04/3000.002641.8642.00-263,817-0.68 %
2019/04/2900.0013541.3941.40-1352,558-5.28 % 大賣/鉅額交易
2019/04/2600.005441.5541.65-542,505-2.16 %
2019/04/2500.006041.8342.00-605,970-1.01 %
2019/04/2400.0015641.0240.95-1561,806-8.64 % 大賣/鉅額交易
2019/04/2300.0016041.0241.05-1601,820-8.79 % 大賣/鉅額交易
2019/04/2200.0012941.1441.15-1292,658-4.85 % 大賣/鉅額交易
2019/04/18159.241.1100.0040.851594,9403.22 % 大買/鉅額交易
2019/04/1710341.6616341.6541.60-602,919-2.06 % 大買/大賣/
2019/04/152841.1300.0041.10283,0570.92 %
2019/04/1000.007941.7041.70-794,901-1.61 %
2019/04/0300.0070241.2241.15-7025,983-11.73 % 大賣/鉅額交易
2019/04/0200.0010341.6341.55-1036,052-1.70 % 大賣/鉅額交易
2019/03/2900.0022041.8841.80-2205,721-3.85 % 大賣/鉅額交易
2019/03/2600.001742.8442.80-177,585-0.22 %
2019/03/2214642.8600.0042.701464,3943.32 % 大買/鉅額交易
2019/03/1900.001643.2942.55-169,352-0.17 %
2019/03/072744.7700.0044.50274,1630.65 %
2019/03/0520544.9300.0044.802054,4764.58 % 大買/鉅額交易
2019/03/0417044.9700.0045.3017010,4601.63 % 大買/鉅額交易
2019/02/2723544.383443.9844.652018,8262.28 % 大買/鉅額交易
2019/02/26643.521943.3343.60-134,365-0.30 %
2019/02/2200.003143.7543.70-314,611-0.67 %
2019/02/2160643.964943.9144.005573,61215.42 % 大買/鉅額交易
2019/02/203344.2317143.9043.80-1385,816-2.37 % 大賣/鉅額交易
2019/02/18244.0500.0043.9524,5660.04 %
2019/02/141444.1600.0044.10144,4590.31 %
2019/02/135744.529344.5544.40-365,417-0.66 %
2019/02/121,23544.44196.644.6744.651,03810,12510.26 % 大買/大賣/鉅額交易
2019/02/1100.0012443.2544.10-12411,815-1.05 % 大賣/鉅額交易
2019/01/3000.005242.9443.00-523,464-1.50 %
2019/01/294842.8700.0042.90485,3260.90 %
2019/01/28642.951642.1042.95-108,216-0.12 %
2019/01/2500.006243.1643.05-623,864-1.60 %
2019/01/247043.165543.1443.20153,6960.41 %
2019/01/2324743.047343.0643.151745,4193.21 % 大買/鉅額交易
2019/01/2200.005143.1143.15-516,291-0.81 %
2019/01/2127043.0300.0042.902708,4393.20 % 大買/鉅額交易
2019/01/1800.00142.6042.85-114,894-0.01 %
2019/01/1712941.5300.0041.6012920,3780.63 % 大買/鉅額交易
2019/01/1000.0018140.0040.05-1811,787-10.13 % 大賣/鉅額交易
2019/01/0800.0098.239.3839.30-982,322-4.23 %
2019/01/041737.605137.7837.75-343,531-0.96 %
2019/01/0300.0011938.7338.55-1191,742-6.83 % 大賣/鉅額交易
2019/01/0200.0011839.0138.90-1181,051-11.23 % 大賣/鉅額交易
2018/12/281639.105039.1138.95-341,204-2.82 %
2018/12/27339.257139.3039.30-681,637-4.15 %
2018/12/2400.001339.9740.05-133,459-0.38 %
2018/12/2110639.2800.0039.301064,0712.60 % 大買/鉅額交易
2018/12/2000.002739.3139.05-271,842-1.47 %
2018/12/1900.005239.3639.25-522,310-2.25 %
2018/12/1800.0071739.0839.05-7173,655-19.62 % 大賣/鉅額交易
2018/12/1700.006938.9238.85-693,827-1.80 %
2018/12/1300.0066.839.6639.80-661,738-3.84 %
2018/12/1200.00239.5339.45-21,501-0.13 %
2018/12/1100.0020239.3239.20-2021,963-10.29 % 大賣/鉅額交易
2018/12/105439.1730539.1339.00-2512,228-11.27 % 大賣/鉅額交易
2018/12/071439.6815039.7239.85-1363,017-4.51 % 大賣/鉅額交易
2018/12/0600.0030139.5839.30-3014,438-6.78 % 大賣/鉅額交易
2018/12/0500.002839.3339.95-285,167-0.54 %
2018/12/0400.00337.140.3540.10-3376,219-5.42 % 大賣/鉅額交易
2018/11/3000.0011041.1441.05-1104,997-2.20 % 大賣/鉅額交易
2018/11/213640.0800.0039.95364,8350.74 %
2018/11/1986.639.0700.0039.70867,7411.12 %
2018/11/1616038.5400.0038.501605,8202.75 % 大買/鉅額交易
2018/11/1500.001738.4338.90-1711,638-0.15 %
2018/11/1400.0011536.3036.45-1153,080-3.73 % 大賣/鉅額交易
2018/10/3100.0022134.6834.60-2212,818-7.84 % 大賣/鉅額交易
2018/10/2200.001036.1536.15-103,755-0.27 %
2018/10/19236.606.236.6136.60-45,440-0.08 %
2018/10/1800.001937.7537.80-195,265-0.36 %
2018/10/0445838.6000.0038.504584,6459.86 % 大買/鉅額交易
2018/09/2800.00539.4039.40-53,712-0.13 %
2018/09/27239.50139.5039.5012,5380.04 %
2018/09/25239.9800.0039.7024,2030.05 %
2018/09/218439.312139.6039.60636,1711.02 %
2018/09/207138.7800.0038.80712,3742.99 %
2018/09/14739.0084539.0739.15-8383,907-21.45 % 大賣/鉅額交易
2018/09/1300.0070.939.1239.05-703,630-1.95 %
2018/09/12238.806.238.8838.80-42,807-0.15 %
2018/09/104338.9100.0038.40435,3940.80 %
2018/09/041640.9900.0041.10162,8890.55 %
2018/09/032142.061341.8041.5084,2040.19 %
2018/08/3100.009542.5542.50-955,617-1.69 %
2018/08/2927041.9400.0041.952702,04613.20 % 大買/鉅額交易
2018/08/2200.001547.5847.75-153,548-0.42 %
2018/08/1770.948.0700.0048.05703,1942.22 %
2018/08/0900.002848.2448.35-281,279-2.19 %
2018/08/0700.003148.7448.60-315,016-0.62 %
2018/08/023248.2300.0048.00324,2470.75 %
2018/08/013847.8500.0047.95381,6552.30 %
2018/07/3000.00547.7047.70-54,018-0.12 %
2018/07/258647.1100.0046.75863,5582.42 %
2018/07/242446.0600.0046.45241,2841.87 %
2018/07/202945.9600.0046.00291,0572.74 %
2018/07/1700.002846.0345.95-281,408-1.99 %
2018/07/1600.007746.4446.60-771,166-6.60 %
2018/07/1200.00145.8546.40-11,557-0.06 %
2018/07/093945.4000.0045.95391,1713.33 %
2018/06/299446.3400.0046.75941,8695.03 %
2018/06/272245.5700.0045.70229582.30 %
2018/06/251445.6100.0045.90141,3511.04 %
2018/06/229145.5200.0045.90912,5213.61 %
2018/06/212845.8200.0045.95281,3302.10 %
2018/06/203145.8400.0046.00312,9401.05 %
2018/06/152946.873446.9747.00-51,498-0.33 %
2018/06/132146.9400.0047.15211,0302.04 %
2018/06/124246.9400.0047.00421,0923.84 %
2018/06/114047.0100.0047.00401,2593.18 %
2018/06/075147.0100.0047.00512,0362.50 %
2018/06/055647.363147.4047.40251,7671.41 %
2018/06/045047.3700.0047.40502,0562.43 %
2018/06/01148.1000.0047.4512,8410.04 %
2018/05/247047.1200.0047.00702,6562.64 %
2018/05/2100.007846.7546.80-782,789-2.80 %
2018/05/1134544.4000.0044.203456,1585.60 % 大買/鉅額交易
2018/05/0900.0010242.6142.75-1021,097-9.29 % 大賣/鉅額交易
2018/05/0800.006442.7142.80-64769-8.31 %
2018/05/0700.002342.5042.60-231,029-2.23 %
2018/05/0400.003042.5442.75-30754-3.98 %
2018/05/0200.0034542.8242.85-3451,390-24.81 % 大賣/鉅額交易
2018/04/1800.0033343.2143.50-3332,099-15.86 % 大賣/鉅額交易
2018/04/176943.3700.0043.60692,4152.86 %
2018/04/1611243.9822343.7744.10-1111,849-6.00 % 大買/大賣/鉅額交易
2018/04/1321644.5000.0044.452161,41215.30 % 大買/鉅額交易
2018/04/1100.0086.144.3944.40-864,059-2.12 %
2018/03/282048.0911048.0248.00-90886-10.16 % 大賣/
2018/03/2700.002048.0048.00-201,499-1.33 %
2018/03/2200.008547.8947.75-854,232-2.01 %
2018/03/2000.0021048.1948.25-2102,959-7.10 % 大賣/鉅額交易
2018/03/1600.003948.9248.90-392,908-1.34 %
2018/03/1400.0018349.2649.50-1832,231-8.20 % 大賣/鉅額交易
2018/03/1200.004749.9049.90-472,959-1.59 %
2018/03/0600.0011348.9649.20-1132,114-5.35 % 大賣/鉅額交易
2018/03/0500.003948.7349.00-392,186-1.78 %
2018/03/014849.468749.2349.50-392,322-1.68 %
2018/02/2710249.7700.0050.001024,0452.52 % 大買/鉅額交易
2018/02/2300.0010.149.9049.90-106,430-0.16 %
2018/02/2100.00277.147.8448.05-2773,515-7.88 % 大賣/鉅額交易
2018/02/1200.00205.546.2046.20-2052,421-8.49 % 大賣/鉅額交易
2018/02/0900.009044.6145.80-903,266-2.76 %
2018/02/0800.005645.9045.90-561,789-3.13 %
2018/02/0200.001847.9548.35-182,740-0.66 %
2018/01/252049.0000.0049.00203,1050.64 %
2018/01/2200.0012549.4149.65-1254,402-2.84 % 大賣/鉅額交易
2018/01/1700.0012950.9551.30-1295,154-2.50 % 大賣/鉅額交易
2018/01/0900.0060049.3549.80-6009,822-6.11 % 大賣/鉅額交易
2018/01/0510147.2600.0047.801018,6401.17 % 大買/鉅額交易
2018/01/0467347.5800.0046.956739,6786.95 % 大買/鉅額交易
2018/01/031246.7000.0046.701212,3720.10 %
2018/01/021247.0000.0047.001217,9060.07 %
2017/12/2500.0027742.1242.25-2774,062-6.82 % 大賣/鉅額交易
2017/12/2136442.8062142.7742.80-2573,117-8.25 % 大買/大賣/鉅額交易
2017/12/2000.0068642.8042.90-6862,901-23.65 % 大賣/鉅額交易
2017/12/1800.0020143.7043.75-2014,395-4.57 % 大賣/鉅額交易
2017/12/1312443.2600.0043.051241,8886.57 % 大買/鉅額交易
2017/12/126942.8400.0042.85691,7573.93 %
2017/12/1114243.0400.0043.001424,5033.15 % 大買/鉅額交易
2017/11/2900.0023543.5843.30-2354,899-4.80 % 大賣/鉅額交易
2017/11/2836143.591843.6343.203438,5064.03 % 大買/鉅額交易
2017/11/221345.3200.0045.55138,8980.15 %
2017/11/2119846.3900.0045.851989,1822.16 % 大買/鉅額交易
2017/11/14143.8000.0043.3013,4410.03 %
2017/11/0917543.0300.0042.201757,4912.34 % 大買/鉅額交易
2017/11/0714443.0200.0043.001442,7845.17 % 大買/鉅額交易
2017/11/031,30043.7200.0043.151,30011,93410.89 % 大買/鉅額交易
2017/10/2400.002542.4742.55-252,225-1.12 %
2017/10/2300.001542.5242.10-154,257-0.35 %
2017/10/204042.1500.0042.15404,5500.88 %
2017/10/1700.00142.6042.50-12,900-0.03 %
2017/10/063144.8000.0044.80316,5860.47 %
2017/09/265443.2400.0042.10548,3090.65 %
2017/09/15144.0000.0044.00110,9380.01 %
2017/08/2426937.4000.0037.752693,8237.04 % 大買/鉅額交易
2017/08/2133737.0500.0037.103373,4229.85 % 大買/鉅額交易
2017/08/1100.003333.6533.65-331,270-2.60 %
2017/08/0900.001534.5434.60-151,072-1.40 %
2017/08/088434.8500.0034.90841,0238.21 %
2017/08/022234.3500.0034.35221,7421.26 %
中橡 相關文章