• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    303張
  • 產業
    上市 橡膠類股▲0.46%

  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建大 (2106)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22626.5700.0026.6067410.81%
2025/01/201426.4100.0026.55147521.86%
2025/01/1700.001026.2526.25-10758-1.32%
2025/01/16326.2000.0026.1037630.39%
2025/01/15226.00225.9526.0007680.00%
2025/01/143325.78325.8226.00307783.85%
2025/01/13125.30925.2225.35-8781-1.02%
2025/01/1000.00525.5225.50-5785-0.64%
2025/01/06226.45126.3526.2518630.12%
2025/01/0200.001626.6726.50-16899-1.78%
2024/12/25127.1000.0026.9011,0260.10%
2024/12/24126.9000.0026.9011,0370.10%
2024/12/23126.3500.0026.3511,0510.10%
2024/12/20826.157426.2626.15-661,056-6.25%
2024/12/1900.005526.6226.40-551,058-5.19%
2024/12/18327.0200.0027.0031,0620.28%
2024/12/17127.1500.0027.1511,0580.09%
2024/12/16327.0000.0027.0031,0630.28%
2024/12/1200.00328.1528.15-31,013-0.30%
2024/12/1000.00328.7028.70-3990-0.30%
2024/12/05428.801428.8128.80-101,019-0.98%
2024/12/0200.00128.7528.75-11,116-0.09%
2024/11/29328.75128.5528.7521,1210.18%
2024/11/2800.00228.8028.80-21,120-0.18%
2024/11/27928.7500.0028.7591,1190.80%
2024/11/26829.22329.1029.1051,1200.45%
2024/11/252029.21129.3029.30191,1121.71%
2024/11/22929.0000.0028.9591,1020.82%
2024/11/214028.8600.0028.85401,0963.65%
2024/11/20629.08329.1029.1031,0860.28%
2024/11/195029.1500.0029.10501,0884.59%
2024/11/1800.00329.2029.20-31,080-0.28%
2024/11/151028.9000.0028.90101,0690.93%
2024/11/1400.001528.5428.50-151,055-1.42%
2024/11/131628.642128.6228.60-51,041-0.48%
2024/11/12628.751629.2128.75-101,006-0.99%
2024/11/11229.9000.0029.8529470.21%
2024/11/08329.9000.0029.9039400.32%
2024/11/07330.03229.9029.9519410.11%
2024/11/0600.00229.8029.80-2939-0.21%
2024/11/04129.9000.0029.9019310.11%
2024/11/0100.00130.3530.35-1942-0.11%
2024/10/30929.941429.7929.90-5933-0.54%
2024/10/29130.301229.7929.80-11935-1.18%
2024/10/2800.00130.2030.20-1919-0.11%
2024/10/24530.13630.0530.10-1921-0.11%
2024/10/22130.80330.3530.35-2913-0.22%
2024/10/21130.8000.0030.6019140.11%
2024/10/18330.7000.0030.7539130.33%
2024/10/1700.00730.4630.40-7912-0.77%
2024/10/1612030.037230.0030.50488975.35% 大買/
2024/10/1500.00230.0030.00-2845-0.24%
2024/10/1400.00430.1030.10-4833-0.48%
2024/10/114230.4500.0030.45428185.13%
2024/10/09230.85730.4930.35-5820-0.61%
2024/10/0800.006130.9930.65-61813-7.50%
2024/10/01830.7500.0030.7587171.12%
2024/09/30131.104430.6531.10-43699-6.14%
2024/09/274930.524130.4530.5586881.16%
2024/09/26630.3000.0030.2066740.89%
2024/09/253730.194130.1530.15-4675-0.59%
2024/09/23829.9400.0029.8586571.22%
2024/09/208329.9600.0029.958365412.69%
2024/09/191229.941929.9529.95-7653-1.07%
2024/09/18429.8600.0029.9546470.62%
2024/09/164229.91129.8529.85416466.34%
2024/09/13229.70229.6029.7006590.00%
2024/09/11229.5500.0029.5526650.30%
2024/09/10229.60629.6629.65-4670-0.60%
2024/09/0900.009629.5529.70-96684-14.03%
2024/09/0600.00430.1030.10-4675-0.59%
2024/09/0400.0011329.8629.65-113658-17.17% 大賣/鉅額交易
2024/09/03431.05931.0031.05-5598-0.84%
2024/09/02431.1500.0031.1045970.67%
2024/08/301931.243331.2531.45-14600-2.33%
2024/08/292131.1700.0031.10216013.49%
2024/08/28331.0500.0031.0536150.49%
2024/08/271131.14131.2531.25106411.56%
2024/08/262131.3700.0031.35216523.22%
2024/08/23531.0000.0031.0056670.75%
2024/08/213431.1300.0031.20346805.00%
2024/08/16831.3200.0031.2587101.13%
2024/08/15531.2700.0031.2557220.69%
2024/08/121331.37631.1031.1077870.89%
2024/08/093031.36531.1031.10258243.03%
2024/08/08330.902130.4930.95-18827-2.17%
2024/08/06331.0000.0031.0038620.35%
2024/08/05830.24630.8230.2028580.23%
2024/08/02432.3100.0032.3048430.47%
2024/08/013932.4900.0032.75398474.60%
2024/07/311931.9800.0031.95198482.24%
2024/07/30232.2500.0032.2528490.24%
2024/07/293932.28532.2032.20348494.00%
2024/07/2600.001132.1132.15-11847-1.30%
2024/07/23932.8700.0032.7098491.06%
2024/07/222332.5000.0032.65238642.66%
2024/07/192632.883832.8433.00-12865-1.39%
2024/07/18633.30133.2533.2558690.58%
2024/07/17233.4000.0033.4028690.23%
2024/07/12233.25333.4033.40-1915-0.11%
2024/07/112933.323533.3133.20-6928-0.65%
2024/07/08933.9300.0033.9099760.92%
2024/07/05434.1400.0034.2049850.41%
2024/07/04334.1000.0034.1031,0060.30%
2024/07/031134.301334.1334.30-21,041-0.19%
2024/07/021133.922633.9033.80-151,036-1.45%
2024/06/281233.83133.9033.70111,0381.06%
2024/06/2700.002533.9033.95-251,043-2.40%
2024/06/26234.6000.0034.3021,0500.19%
2024/06/252234.5400.0034.60221,0752.05%
2024/06/24333.851233.8333.85-91,083-0.83%
2024/06/211433.9500.0033.95141,0961.28%
2024/06/201134.4400.0034.45111,0931.01%
2024/06/195133.7500.0033.85511,0864.69%
2024/06/181333.1000.0033.10131,0861.20%
2024/06/1700.00332.7533.05-31,099-0.27%
2024/06/1400.004933.8433.95-491,096-4.47%
2024/06/11333.651033.7233.65-71,105-0.63%
2024/06/074134.0900.0033.75411,1123.68%
2024/06/06434.26234.7034.2021,1050.18%
2024/06/05834.6500.0034.6581,0930.73%
2024/06/04134.7500.0034.7511,0900.09%
2024/05/3100.007834.8034.80-781,071-7.28%
2024/05/3000.00333.5533.70-31,038-0.29%
2024/05/292833.4200.0033.30281,0292.72%
2024/05/286133.9700.0034.00611,0116.03%
2024/05/27733.70134.0033.7061,0090.59%
2024/05/2400.00233.7534.00-21,006-0.20%
2024/05/2300.001534.5934.15-15999-1.50%
2024/05/21733.7860.333.9633.80-53.3956-5.58%
2024/05/20634.782.134.7034.503.99420.41%
2024/05/175935.0300.0035.00599296.35%
2024/05/166635.4500.0035.40669157.21%
2024/05/155234.95534.8735.00478835.32%
2024/05/144934.521834.4434.35318503.65%
2024/05/10333.7500.0033.7538160.37%
2024/05/09233.3000.0033.3028060.25%
2024/05/08833.9000.0033.9088021.00%
2024/05/063833.89333.7533.75357934.41%
2024/05/031833.70833.6033.60107891.27%
2024/04/301233.2500.0033.25127791.54%
2024/04/2900.00132.9033.30-1784-0.13%
2024/04/262732.8700.0032.85277813.45%
2024/04/246133.7700.0033.45617747.88%
2024/04/22333.6000.0033.6037930.38%
2024/04/194933.6400.0033.70497906.19%
2024/04/18634.0500.0034.1067720.78%
2024/04/175133.4200.0033.85517566.75%
2024/04/1600.00532.6032.90-5740-0.67%
2024/04/1211033.43933.4033.5010169614.50% 大買/鉅額交易
2024/04/0900.00131.9032.85-1664-0.16%
2024/04/0800.00431.8631.90-4631-0.63%
2024/04/03831.9900.0032.0586291.27%
2024/04/01432.0000.0032.0046290.64%
2024/03/2500.00331.2031.20-3571-0.53%
2024/03/22631.2500.0031.2565751.04%
2024/03/212931.0900.0031.10295685.10%
2024/03/2000.004730.8331.15-47567-8.28%
2024/03/1900.004030.8930.90-40559-7.15%
2024/03/142830.7400.0030.85285475.11%
2024/03/1300.00430.1530.50-4540-0.74%
2024/03/12330.2500.0030.3035330.56%
2024/03/11330.1000.0030.1035410.55%
2024/03/082629.93729.8029.95195483.47%
2024/03/0700.00329.9529.90-3556-0.54%
2024/03/0500.00330.0030.00-3568-0.53%
2024/03/0400.00629.9829.95-6572-1.05%
2024/03/0100.00330.2030.10-3589-0.51%
2024/02/2700.00330.0029.80-3598-0.50%
2024/02/2600.00129.9529.95-1595-0.17%
2024/02/233830.10430.2330.00346035.63%
2024/02/2200.00130.1030.25-1633-0.16%
2024/02/2000.00330.3030.20-3669-0.45%
2024/02/152330.001230.0029.95117241.52%
2024/02/05130.20329.8030.20-2722-0.28%
2024/02/02530.2300.0030.2057210.69%
2024/02/011830.0900.0030.10187142.52%
為順利重建 內政部籲苗栗縣府盡速修正警局重建計畫UDN聯合新聞網－2024/08/15
媒體報導苗栗縣政府指出「預算短差6億、苗栗縣警察局新建大樓卡關」一事，內政部16日表示，內政部一向非常重視、支持警察廳舍......詳全文
接獲各界關心 群聯宣布終止陽明交大竹北分校捐建案UDN聯合新聞網－2024/07/30
群聯（8299）30日宣布，因接獲各界關心與建議，終止國立陽明交通大學竹北六家分部指定地捐建、新建大樓案。...詳全文
史上最大電力需求 專家預言電費更貴、更常停電UDN聯合新聞網－2024/07/12
人工智慧時代才剛剛開始，市場遇見 AI 將是這一代所遇見最重大的革命浪潮，影響各行各業，現在科技業都在搶建大型 AI 資料中心，但隨著終端應用愈來愈普及，第一個隱憂將是已經很吃緊的電力。美國銀行指出，AI 將讓未來幾十年的水電費更難以負擔。...詳全文
建大 相關文章