裕隆 (2201)-花旗環球券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	49.48	0	0.00	50.00	5	3,195	0.16%
2025/01/20	4	48.20	0	0.00	48.50	4	3,176	0.13%
2025/01/17	13	48.64	6	48.70	48.70	7	3,185	0.22%
2025/01/16	8	48.03	0	0.00	48.00	8	3,168	0.25%
2025/01/15	7	47.31	9	47.31	47.20	-2	3,210	-0.06%
2025/01/14	0	0.00	56	47.36	48.00	-56	3,240	-1.73%
2025/01/13	10	45.53	34	46.99	45.35	-24	3,159	-0.76%
2025/01/10	0	0.00	15	49.11	49.00	-15	2,874	-0.52%
2025/01/09	1	49.65	12	49.61	50.00	-11	2,884	-0.38%
2025/01/06	20	52.63	0	0.00	52.20	20	2,777	0.72%
2025/01/03	0	0.00	21	52.40	51.80	-21	2,789	-0.75%
2025/01/02	0	0.00	22	51.77	51.80	-22	2,789	-0.79%
2024/12/31	4	50.68	3	50.70	50.70	1	2,782	0.04%
2024/12/30	85	51.48	0	0.00	51.60	85	2,810	3.02%
2024/12/27	19	50.70	0	0.00	50.70	19	2,820	0.67%
2024/12/26	18	51.56	0	0.00	51.40	18	2,863	0.63%
2024/12/25	3	51.67	0	0.00	51.50	3	2,959	0.10%
2024/12/24	25	52.22	0	0.00	51.40	25	3,011	0.83%
2024/12/23	17	51.29	0	0.00	51.30	17	3,070	0.55%
2024/12/20	14	50.70	42	50.80	50.70	-28	3,110	-0.90%
2024/12/19	45	50.99	57	50.92	50.90	-12	3,212	-0.37%
2024/12/17	4	50.70	0	0.00	50.70	4	3,261	0.12%
2024/12/16	2	51.10	0	0.00	51.10	2	3,370	0.06%
2024/12/13	82	51.87	0	0.00	51.70	82	3,478	2.36%
2024/12/12	1	52.60	6	52.30	52.30	-5	3,493	-0.14%
2024/12/11	4	52.10	0	0.00	52.10	4	3,483	0.11%
2024/12/10	6	55.73	6	55.42	55.20	0	3,341	0.00%
2024/12/09	0	0.00	5	55.80	55.80	-5	3,354	-0.15%
2024/12/06	1	56.60	2	56.40	56.40	-1	3,360	-0.03%
2024/12/05	8	57.04	3	57.37	56.90	5	3,396	0.15%
2024/12/03	4	57.60	0	0.00	57.60	4	3,425	0.12%
2024/12/02	22	55.28	2	54.70	54.70	20	3,343	0.60%
2024/11/29	12	55.80	2	55.05	55.80	10	3,325	0.30%
2024/11/28	0	0.00	4	55.50	55.50	-4	3,320	-0.12%
2024/11/27	4	55.50	0	0.00	55.50	4	3,317	0.12%
2024/11/26	0	0.00	15	58.02	58.10	-15	3,263	-0.46%
2024/11/25	35	58.04	0	0.00	58.20	35	3,262	1.07%
2024/11/22	3	57.20	0	0.00	57.20	3	3,275	0.09%
2024/11/21	2	57.00	19	56.85	56.70	-17	3,269	-0.52%
2024/11/20	7	56.86	17	56.41	57.40	-10	3,235	-0.31%
2024/11/19	6	55.92	0	0.00	56.00	6	3,192	0.19%
2024/11/18	0	0.00	3	55.00	55.00	-3	3,225	-0.09%
2024/11/15	19	55.50	7	55.33	55.50	12	3,257	0.37%
2024/11/14	66	54.14	33	54.78	54.10	33	3,254	1.01%
2024/11/13	5	55.80	57	54.83	55.80	-52	3,218	-1.62%
2024/11/12	0	0.00	41	54.50	53.30	-41	3,188	-1.29%
2024/11/11	0	0.00	1	56.30	56.30	-1	3,138	-0.03%
2024/11/08	1	56.20	0	0.00	56.20	1	3,129	0.03%
2024/11/07	0	0.00	5	56.70	57.10	-5	3,137	-0.16%
2024/11/06	0	0.00	45	57.04	56.80	-45	3,155	-1.43%
2024/11/05	4	57.50	18	57.20	57.30	-14	3,211	-0.44%
2024/11/04	9	57.20	6	57.80	57.20	3	3,331	0.09%
2024/11/01	19	57.00	16	57.06	58.30	3	3,490	0.09%
2024/10/30	107	57.51	15	58.08	57.30	92	3,536	2.60%	大買/
2024/10/29	0	0.00	31	58.36	58.30	-31	3,546	-0.87%
2024/10/28	9	58.89	0	0.00	59.00	9	3,540	0.25%
2024/10/25	19	58.26	36	58.30	58.30	-17	3,532	-0.48%
2024/10/24	12	57.60	23	57.52	57.70	-11	3,515	-0.31%
2024/10/23	0	0.00	104	57.48	58.00	-104	3,497	-2.97%	大賣/鉅額交易
2024/10/22	0	0.00	44	57.53	57.90	-44	3,487	-1.26%
2024/10/21	3	56.63	8	56.80	56.80	-5	3,529	-0.14%
2024/10/18	0	0.00	4	56.50	56.50	-4	3,567	-0.11%
2024/10/17	19	56.99	12	57.05	56.90	7	3,604	0.19%
2024/10/16	9	55.97	141	55.63	56.00	-132	3,620	-3.65%	大賣/鉅額交易
2024/10/15	0	0.00	106	56.56	56.40	-106	3,606	-2.94%	大賣/鉅額交易
2024/10/14	0	0.00	18	56.99	57.00	-18	3,600	-0.50%
2024/10/11	19	57.68	25	57.77	57.50	-6	3,593	-0.17%
2024/10/09	31	58.51	25	57.95	57.70	6	3,634	0.17%
2024/10/08	21	59.21	214	59.36	59.00	-193	3,624	-5.33%	大賣/鉅額交易
2024/10/07	0	0.00	17	60.26	60.40	-17	3,705	-0.46%
2024/10/04	0	0.00	289	59.93	59.60	-289	3,720	-7.77%	大賣/鉅額交易
2024/10/01	0	0.00	89	59.79	59.80	-89	3,695	-2.41%
2024/09/27	0	0.00	50	60.07	60.10	-50	3,731	-1.34%
2024/09/26	40	58.77	123	58.17	58.00	-83	3,740	-2.22%	大賣/
2024/09/25	95	58.02	21	58.07	58.40	74	3,743	1.98%
2024/09/24	7	56.41	8	56.75	56.40	-1	3,780	-0.03%
2024/09/23	38	57.18	8	57.30	57.50	30	3,837	0.78%
2024/09/20	60	56.36	0	0.00	56.50	60	3,765	1.59%
2024/09/19	34	56.06	26	56.20	56.20	8	3,754	0.21%
2024/09/18	13	56.16	0	0.00	55.90	13	3,740	0.35%
2024/09/16	27	56.20	7	56.04	56.60	20	3,667	0.55%
2024/09/13	5	52.76	6	52.47	52.60	-1	3,582	-0.03%
2024/09/12	7	51.39	4	51.38	51.50	3	3,612	0.08%
2024/09/11	10	51.27	61	51.19	51.00	-51	3,631	-1.40%
2024/09/10	5	50.60	161	50.87	50.60	-156	3,670	-4.25%	大賣/鉅額交易
2024/09/09	0	0.00	154	50.66	50.80	-154	3,673	-4.19%	大賣/鉅額交易
2024/09/06	114	51.26	0	0.00	51.60	114	3,740	3.05%	大買/鉅額交易
2024/09/05	8	51.49	7	50.77	50.10	1	3,813	0.03%
2024/09/04	268.9	50.97	204	50.88	50.60	64.9	3,869	1.68%	大買/大賣/
2024/09/03	0	0.00	80	53.54	53.20	-80	3,887	-2.06%
2024/09/02	8	54.09	51	54.28	54.00	-43	3,957	-1.09%
2024/08/30	25	54.33	4	54.50	54.50	21	4,059	0.52%
2024/08/29	40	54.18	0	0.00	54.10	40	4,143	0.97%
2024/08/28	0	0.00	2	54.75	54.80	-2	4,174	-0.05%
2024/08/27	9	54.43	0	0.00	54.30	9	4,243	0.21%
2024/08/26	87	55.07	20	55.00	55.00	67	4,290	1.56%
2024/08/23	5	53.50	0	0.00	53.50	5	4,340	0.12%
2024/08/22	0	0.00	2	53.70	53.70	-2	4,406	-0.05%
2024/08/21	38	54.86	1	55.00	55.00	37	4,450	0.83%
2024/08/20	26	55.07	2	54.90	54.90	24	4,448	0.54%
2024/08/19	55	55.30	10	55.02	55.00	45	4,439	1.01%
2024/08/16	34	54.97	3	54.80	54.80	31	4,429	0.70%
2024/08/15	59	55.19	14	54.80	54.40	45	4,446	1.01%
2024/08/14	109	54.65	0	0.00	54.90	109	4,462	2.44%	大買/鉅額交易
2024/08/13	0	0.00	3	53.80	53.80	-3	4,467	-0.07%
2024/08/12	19	54.64	0	0.00	54.30	19	4,559	0.42%
2024/08/09	126	54.48	0	0.00	54.30	126	4,612	2.73%	大買/鉅額交易
2024/08/08	3	53.90	45	53.83	53.40	-42	4,644	-0.90%
2024/08/07	76	55.07	6	55.17	55.20	70	4,706	1.49%
2024/08/06	194	53.19	20	52.69	53.10	174	4,893	3.56%	大買/鉅額交易
2024/08/05	119	54.10	21	54.29	53.30	98	5,009	1.96%	大買/
2024/08/02	0	0.00	3	59.57	59.20	-3	5,105	-0.06%
2024/08/01	64	61.11	0	0.00	61.30	64	5,191	1.23%
2024/07/31	29	61.35	0	0.00	61.00	29	5,380	0.54%
2024/07/30	6	61.25	0	0.00	61.60	6	5,687	0.11%
2024/07/29	66	61.75	15	61.40	61.40	51	5,783	0.88%
2024/07/26	3	60.80	8	61.20	61.60	-5	5,817	-0.09%
2024/07/23	15	61.89	2	62.05	62.40	13	5,886	0.22%
2024/07/22	12	61.05	0	0.00	60.50	12	5,880	0.20%
2024/07/19	11	62.90	54	62.60	62.90	-43	5,809	-0.74%
2024/07/18	21	64.38	7	64.20	64.20	14	5,750	0.24%
2024/07/17	15	65.32	3	64.80	64.80	12	5,758	0.21%
2024/07/12	13	64.68	4	64.80	64.80	9	6,021	0.15%
2024/07/11	50	64.83	21	64.45	64.60	29	6,057	0.48%
2024/07/10	20	63.79	22	63.92	63.90	-2	6,099	-0.03%
2024/07/09	15	63.62	0	0.00	63.20	15	6,113	0.25%
2024/07/08	14	65.26	12	65.43	65.20	2	6,010	0.03%
2024/07/05	19	65.98	35	66.28	66.30	-16	5,979	-0.27%
2024/07/04	43	65.85	0	0.00	65.80	43	5,989	0.72%
2024/07/03	49	65.29	20	65.35	65.20	29	6,025	0.48%
2024/07/02	2	66.35	142	66.61	65.50	-140	6,111	-2.29%	大賣/鉅額交易
2024/07/01	3	66.90	44	66.71	66.70	-41	6,084	-0.67%
2024/06/28	40	67.06	0	0.00	66.80	40	6,082	0.66%
2024/06/27	73	67.98	72	67.91	67.40	1	5,989	0.02%
2024/06/26	107	68.83	48	68.52	68.50	59	5,902	1.00%	大買/
2024/06/25	158	69.38	0	0.00	68.80	158	5,900	2.68%	大買/鉅額交易
2024/06/24	16	69.13	15	69.26	68.80	1	5,879	0.02%
2024/06/21	63	69.80	46	69.70	69.70	17	5,907	0.29%
2024/06/20	19	70.07	0	0.00	70.30	19	5,896	0.32%
2024/06/19	80	69.10	0	0.00	68.70	80	5,857	1.37%
2024/06/18	62	69.13	30	68.93	69.30	32	5,833	0.55%
2024/06/17	0	0.00	4	68.63	68.50	-4	5,873	-0.07%
2024/06/14	0	0.00	24	68.63	68.50	-24	5,888	-0.41%
2024/06/13	5	69.30	0	0.00	68.60	5	5,877	0.09%
2024/06/11	6	70.70	15	70.84	70.70	-9	5,791	-0.16%
2024/06/07	0	0.00	140	71.19	71.20	-140	5,799	-2.41%	大賣/鉅額交易
2024/06/06	0	0.00	6	70.42	69.80	-6	5,943	-0.10%
2024/06/05	0	0.00	218	70.91	70.40	-218	5,912	-3.69%	大賣/鉅額交易
2024/06/04	53	70.51	10	70.05	70.50	43	5,942	0.72%
2024/06/03	1	70.50	0	0.00	70.40	1	5,936	0.02%
2024/05/31	9	71.14	34	70.91	70.50	-25	5,926	-0.42%
2024/05/30	2	70.80	139	70.30	70.10	-137	5,896	-2.32%	大賣/鉅額交易
2024/05/29	13	72.02	116	71.57	71.50	-103	5,871	-1.75%	大賣/鉅額交易
2024/05/28	39	71.38	0	0.00	71.40	39	5,829	0.67%
2024/05/27	4	71.95	19	71.62	71.70	-15	5,833	-0.26%
2024/05/24	6	70.37	1	71.00	70.90	5	5,813	0.09%
2024/05/23	7	70.84	24	71.18	70.50	-17	5,814	-0.29%
2024/05/22	9	70.92	0	0.00	70.90	9	5,831	0.15%
2024/05/21	14	70.89	82.2	70.94	70.50	-68.2	5,838	-1.17%
2024/05/20	39	71.58	17	71.30	71.30	22	5,829	0.38%
2024/05/17	36	71.15	0	0.00	71.00	36	5,858	0.61%
2024/05/16	114	71.59	71	71.80	71.80	43	5,938	0.72%	大買/
2024/05/15	308	72.24	1	72.20	71.40	307	5,893	5.21%	大買/鉅額交易
2024/05/14	13	71.92	12	71.85	71.60	1	5,851	0.02%
2024/05/13	11	73.09	0	0.00	72.50	11	5,807	0.19%
2024/05/10	28	73.17	0	0.00	73.10	28	5,750	0.49%
2024/05/09	16	75.51	158	75.46	75.00	-142	5,542	-2.56%	大賣/鉅額交易
2024/05/08	14	73.79	4	75.68	76.30	10	5,340	0.19%
2024/05/07	18	72.92	6	73.80	73.80	12	5,104	0.24%
2024/05/06	64	73.85	1	73.60	73.60	63	4,986	1.26%
2024/05/03	18	71.24	136	73.60	73.70	-118	4,803	-2.46%	大賣/鉅額交易
2024/04/30	24	68.70	0	0.00	68.70	24	4,460	0.54%
2024/04/29	66	68.63	30	68.83	69.30	36	4,426	0.81%
2024/04/26	1	67.90	64	67.58	67.50	-63	4,348	-1.45%
2024/04/25	1	67.50	27	67.47	67.40	-26	4,353	-0.60%
2024/04/24	9	67.93	0	0.00	68.00	9	4,375	0.21%
2024/04/23	1	67.70	3	67.50	67.50	-2	4,493	-0.04%
2024/04/22	18	68.18	0	0.00	67.80	18	4,508	0.40%
2024/04/19	2	67.35	0	0.00	66.90	2	4,450	0.04%
2024/04/18	99	69.47	51	69.39	69.30	48	4,372	1.10%
2024/04/17	2	67.90	5	67.48	67.40	-3	4,297	-0.07%
2024/04/16	2	67.35	22	67.38	67.40	-20	4,327	-0.46%
2024/04/15	23	69.40	16	68.76	69.30	7	4,331	0.16%
2024/04/12	4	69.00	81	69.21	69.00	-77	4,315	-1.78%
2024/04/10	30	69.47	0	0.00	69.90	30	4,333	0.69%
2024/04/08	11	68.99	16	67.45	70.00	-5	4,361	-0.11%
2024/04/03	0	0.00	42	66.65	66.70	-42	4,271	-0.98%
2024/04/02	52	68.17	0	0.00	67.80	52	4,291	1.21%
2024/04/01	3	68.30	0	0.00	68.30	3	4,275	0.07%
2024/03/29	4	68.10	8	68.20	68.10	-4	4,301	-0.09%
2024/03/28	112	68.11	33.7	67.91	68.20	78.3	4,347	1.80%	大買/
2024/03/26	0	0.00	4	67.10	67.10	-4	4,634	-0.09%
2024/03/25	0	0.00	50	68.70	68.10	-50	4,637	-1.08%
2024/03/22	0	0.00	26	68.13	68.30	-26	4,690	-0.55%
2024/03/21	13	67.80	33	67.96	67.80	-20	4,792	-0.42%
2024/03/20	0	0.00	55	68.03	67.70	-55	4,949	-1.11%
2024/03/19	0	0.00	271	68.71	68.30	-271	4,983	-5.44%	大賣/鉅額交易
2024/03/18	0	0.00	1	69.50	69.50	-1	5,136	-0.02%
2024/03/15	14	69.44	2	69.45	68.50	12	5,158	0.23%
2024/03/13	0	0.00	4	71.80	69.70	-4	5,145	-0.08%
2024/03/12	2	71.90	31	72.04	71.90	-29	5,096	-0.57%
2024/03/11	9	67.60	0	0.00	67.60	9	4,959	0.18%
2024/03/08	10	67.10	11	69.17	67.10	-1	4,948	-0.02%
2024/03/07	12	68.90	9	69.77	68.90	3	4,864	0.06%
2024/03/06	6	70.22	0	0.00	70.10	6	4,820	0.12%
2024/03/05	42	70.70	3	70.47	70.40	39	4,945	0.79%
2024/03/04	9	70.79	9	70.81	70.80	0	4,943	0.00%
2024/03/01	1	71.30	17	70.89	70.70	-16	4,936	-0.32%
2024/02/29	0	0.00	4	70.70	70.70	-4	4,946	-0.08%
2024/02/27	23	69.61	7	70.11	69.40	16	4,902	0.33%
2024/02/26	8	70.60	1	71.00	70.60	7	4,906	0.14%
2024/02/23	3	71.20	4	71.63	71.20	-1	4,978	-0.02%
2024/02/22	0	0.00	1	70.90	70.90	-1	5,036	-0.02%
2024/02/19	10	72.30	1	70.60	72.20	9	5,303	0.17%
2024/02/16	0	0.00	83.4	69.92	69.90	-83.4	5,334	-1.56%
2024/02/15	74	68.87	75	68.98	68.70	-1	5,342	-0.02%
2024/02/05	9	68.79	13	68.86	69.30	-4	5,354	-0.07%
2024/02/02	15	69.67	0	0.00	69.10	15	5,451	0.28%
2024/02/01	96	70.32	3	70.70	70.70	93	5,480	1.70%
2024/01/30	35	69.78	0	0.00	69.60	35	5,522	0.63%
2024/01/29	23	69.80	2	69.90	69.80	21	5,541	0.38%