三陽工業 (2206)-花旗環球券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	182	71.55	3	71.50	70.80	179	2,095	8.54%	大買/鉅額交易
2024/11/19	163	71.61	0	0.00	72.30	163	1,983	8.22%	大買/鉅額交易
2024/11/18	217	69.49	2	69.70	69.70	215	1,813	11.86%	大買/鉅額交易
2024/11/15	74	68.82	3	69.00	68.60	71	1,739	4.08%
2024/11/14	0	0.00	13	68.79	68.80	-13	1,719	-0.76%
2024/11/13	8	68.85	14	68.98	68.80	-6	1,690	-0.36%
2024/11/12	5	69.92	20	69.91	69.60	-15	1,680	-0.89%
2024/11/11	2	70.70	0	0.00	70.70	2	1,673	0.12%
2024/11/08	2	70.40	0	0.00	70.40	2	1,662	0.12%
2024/11/07	3	70.43	29	70.34	70.10	-26	1,660	-1.57%
2024/11/06	0	0.00	2	70.30	70.30	-2	1,655	-0.12%
2024/11/04	1	70.40	0	0.00	70.40	1	1,710	0.06%
2024/11/01	70	69.80	4	69.70	70.00	66	1,787	3.69%
2024/10/30	9	69.94	11	69.35	69.90	-2	1,791	-0.11%
2024/10/29	1	70.20	12	69.63	69.20	-11	1,777	-0.62%
2024/10/25	0	0.00	18	69.77	69.50	-18	1,795	-1.00%
2024/10/24	6	70.03	50	69.59	70.00	-44	1,842	-2.39%
2024/10/23	0	0.00	3	70.20	70.00	-3	1,897	-0.16%
2024/10/22	1	70.50	40	70.33	70.30	-39	1,958	-1.99%
2024/10/21	1	70.20	23	70.17	70.10	-22	2,030	-1.08%
2024/10/18	0	0.00	9	70.48	70.20	-9	2,102	-0.43%
2024/10/17	5	70.90	60	70.95	70.90	-55	2,156	-2.55%
2024/10/16	2	70.20	60	70.19	72.80	-58	2,232	-2.60%
2024/10/15	0	0.00	2	70.00	70.00	-2	2,390	-0.08%
2024/10/14	0	0.00	85	70.80	70.00	-85	2,412	-3.52%
2024/10/11	9	71.50	0	0.00	71.50	9	2,399	0.38%
2024/10/09	2	73.00	8	72.34	72.00	-6	2,428	-0.25%
2024/10/08	0	0.00	48	72.90	72.70	-48	2,539	-1.89%
2024/10/04	0	0.00	10	72.59	72.40	-10	2,592	-0.39%
2024/10/01	6	72.80	0	0.00	72.80	6	2,670	0.22%
2024/09/30	1	73.00	0	0.00	73.00	1	2,760	0.04%
2024/09/27	40	74.88	0	0.00	74.40	40	2,842	1.41%
2024/09/26	5	74.76	0	0.00	74.60	5	2,863	0.17%
2024/09/25	5	75.46	0	0.00	74.40	5	2,887	0.17%
2024/09/24	0	0.00	27	74.86	74.40	-27	2,909	-0.93%
2024/09/23	6	76.15	0	0.00	75.70	6	2,941	0.20%
2024/09/20	45	76.14	7	75.80	75.80	38	2,999	1.27%
2024/09/19	33	76.15	12	76.40	76.40	21	3,040	0.69%
2024/09/18	98	75.58	0	0.00	75.40	98	3,123	3.14%
2024/09/16	36	73.62	0	0.00	73.60	36	3,224	1.12%
2024/09/13	19	73.09	2	72.60	72.80	17	3,318	0.51%
2024/09/12	63	72.97	0	0.00	72.50	63	3,490	1.80%
2024/09/11	3	73.83	1	72.90	72.90	2	3,685	0.05%
2024/09/10	4	74.18	15	74.63	74.10	-11	3,740	-0.29%
2024/09/09	3	73.13	68	73.31	75.00	-65	3,767	-1.73%
2024/09/06	2	73.90	1	73.70	73.70	1	3,805	0.03%
2024/09/05	0	0.00	3	74.90	74.00	-3	3,880	-0.08%
2024/09/04	21	74.74	94	74.81	74.80	-73	3,903	-1.87%
2024/09/03	4	76.00	8	76.40	76.00	-4	3,898	-0.10%
2024/09/02	35	76.50	0	0.00	76.80	35	3,927	0.89%
2024/08/30	16	75.75	3	76.20	76.20	13	3,935	0.33%
2024/08/29	23	75.56	25	75.45	75.60	-2	3,967	-0.05%
2024/08/28	13	75.42	1	75.80	75.80	12	4,002	0.30%
2024/08/27	0	0.00	1	75.30	75.30	-1	4,033	-0.02%
2024/08/26	102	75.94	72	75.78	75.50	30	4,058	0.74%	大買/
2024/08/23	42	73.24	1	72.70	73.70	41	4,081	1.00%
2024/08/22	5	73.22	3	73.10	73.10	2	4,150	0.05%
2024/08/21	55	73.29	0	0.00	73.40	55	4,255	1.29%
2024/08/19	10	72.93	0	0.00	72.70	10	4,622	0.22%
2024/08/16	1	73.30	0	0.00	73.50	1	4,793	0.02%
2024/08/12	11	73.89	4	74.40	74.40	7	5,431	0.13%
2024/08/09	26.8	73.44	1	73.20	73.20	25.8	5,578	0.46%
2024/08/08	25	73.24	21	72.60	72.70	4	5,657	0.07%
2024/08/07	1	73.70	0	0.00	73.90	1	5,738	0.02%
2024/08/05	89	70.88	32	70.45	70.20	57	5,910	0.96%
2024/08/01	42	76.77	30	76.80	76.80	12	6,070	0.20%
2024/07/31	46	76.48	17	76.50	76.50	29	6,200	0.47%
2024/07/30	3	75.50	0	0.00	76.00	3	6,372	0.05%
2024/07/29	67	76.05	14	75.40	75.40	53	6,700	0.79%
2024/07/26	1	77.00	11	76.80	76.80	-10	6,813	-0.15%
2024/07/23	9	77.64	1	77.90	78.20	8	6,991	0.11%
2024/07/22	12	76.98	4	77.20	77.00	8	7,268	0.11%
2024/07/19	28	79.08	35	79.48	78.70	-7	7,669	-0.09%
2024/07/18	35	80.71	1	80.70	80.70	34	8,571	0.40%
2024/07/17	5	82.14	0	0.00	82.10	5	9,158	0.05%
2024/07/16	2	82.60	0	0.00	82.50	2	9,140	0.02%
2024/07/15	3	80.77	0	0.00	81.20	3	9,008	0.03%
2024/07/12	6	80.15	3	80.00	80.00	3	8,999	0.03%
2024/07/11	4	81.03	69	81.00	80.80	-65	9,071	-0.72%
2024/07/10	5	80.94	3	81.70	81.70	2	9,169	0.02%
2024/07/09	7	79.43	0	0.00	78.90	7	9,133	0.08%
2024/07/08	19	79.97	0	0.00	80.10	19	9,166	0.21%
2024/07/05	11	78.36	0	0.00	79.50	11	9,149	0.12%
2024/07/04	20	78.57	0	0.00	77.90	20	9,116	0.22%
2024/07/03	17	79.21	54	79.30	79.30	-37	9,043	-0.41%
2024/07/02	4	78.55	54	78.32	79.10	-50	8,997	-0.56%
2024/07/01	6	79.00	0	0.00	78.80	6	8,988	0.07%
2024/06/28	13	79.17	1	78.71	78.90	12	8,994	0.13%
2024/06/27	9	78.97	24	78.98	78.50	-15	8,983	-0.17%
2024/06/26	11	80.02	4	80.35	79.50	7	9,023	0.08%
2024/06/25	26	80.84	0	0.00	80.90	26	9,020	0.29%
2024/06/24	20	81.71	10	81.58	81.90	10	8,985	0.11%
2024/06/21	23	81.10	27	82.00	82.00	-4	8,953	-0.04%
2024/06/20	18	79.93	43	80.40	80.40	-25	8,864	-0.28%
2024/06/19	44	80.45	54	80.38	80.40	-10	8,833	-0.11%
2024/06/18	12	80.00	0	0.00	80.30	12	8,764	0.14%
2024/06/17	2	77.40	0	0.00	78.50	2	8,817	0.02%
2024/06/14	3	76.63	3	76.60	76.60	0	8,791	0.00%
2024/06/13	117	77.00	0	0.00	76.90	117	8,833	1.32%	大買/鉅額交易
2024/06/12	4	77.80	48	78.42	77.70	-44	8,924	-0.49%
2024/06/11	156	76.97	13	77.07	76.80	143	8,926	1.60%	大買/鉅額交易
2024/06/07	6	76.85	0	0.00	76.70	6	8,938	0.07%
2024/06/06	4	75.90	137	76.03	76.20	-133	8,981	-1.48%	大賣/鉅額交易
2024/06/04	0	0.00	2	76.55	77.00	-2	9,061	-0.02%
2024/05/29	22	76.91	14	76.93	76.50	8	9,624	0.08%
2024/05/28	73	77.73	43	77.91	77.60	30	9,922	0.30%
2024/05/27	20	78.38	3	78.50	78.70	17	9,880	0.17%
2024/05/24	14	77.03	328	77.72	78.20	-314	9,819	-3.20%	大賣/鉅額交易
2024/05/23	4	76.10	88	76.31	76.10	-84	9,737	-0.86%
2024/05/22	5	79.00	84	78.68	77.70	-79	9,579	-0.82%
2024/05/21	8	79.86	77.4	79.56	79.10	-69.4	9,440	-0.74%
2024/05/20	131	81.48	7	79.87	79.80	124	9,302	1.33%	大買/鉅額交易
2024/05/17	16	80.26	17	80.42	80.70	-1	9,059	-0.01%
2024/05/16	53	78.71	1	78.40	78.40	52	8,924	0.58%
2024/05/15	52	78.44	35	78.85	78.10	17	9,003	0.19%
2024/05/14	3	78.43	0	0.00	77.80	3	8,867	0.03%
2024/05/13	1	77.50	0	0.00	77.50	1	8,799	0.01%
2024/05/10	9	78.86	0	0.00	78.60	9	8,713	0.10%
2024/05/09	3	79.80	0	0.00	79.20	3	8,615	0.03%
2024/05/08	11	81.46	9	81.49	81.40	2	8,481	0.02%
2024/05/07	2	81.95	0	0.00	82.00	2	8,390	0.02%
2024/05/06	34	85.39	9	84.00	84.00	25	8,186	0.31%
2024/05/03	16	86.29	0	0.00	85.50	16	8,068	0.20%
2024/05/02	4	86.78	0	0.00	87.60	4	7,893	0.05%
2024/04/30	10	84.40	78	84.40	84.40	-68	7,550	-0.90%
2024/04/29	3	85.50	3	84.90	85.30	0	7,379	0.00%
2024/04/26	0	0.00	16	84.84	83.60	-16	7,120	-0.22%
2024/04/25	0	0.00	24	84.00	84.40	-24	6,789	-0.35%
2024/04/24	107	81.74	0	0.00	81.40	107	6,318	1.69%	大買/鉅額交易
2024/04/23	44	77.63	0	0.00	81.50	44	5,400	0.81%
2024/04/22	4	75.18	0	0.00	75.20	4	4,798	0.08%
2024/04/16	0	0.00	6	73.00	72.70	-6	4,610	-0.13%
2024/04/15	6	76.15	0	0.00	76.10	6	4,489	0.13%
2024/04/12	0	0.00	11	74.58	75.20	-11	4,415	-0.25%
2024/04/11	0	0.00	392	74.70	74.50	-392	4,398	-8.91%	大賣/鉅額交易
2024/04/09	0	0.00	1	75.60	75.80	-1	4,757	-0.02%
2024/04/08	0	0.00	5	75.32	75.80	-5	4,802	-0.10%
2024/03/28	37	76.79	0	0.00	76.60	37	4,681	0.79%
2024/03/26	5	75.30	0	0.00	75.30	5	4,625	0.11%
2024/03/25	0	0.00	3	77.00	75.70	-3	4,564	-0.07%
2024/03/21	1	77.50	0	0.00	77.00	1	4,551	0.02%
2024/03/20	10	77.71	23	76.40	78.00	-13	4,493	-0.29%
2024/03/19	59	75.39	53	75.26	75.80	6	4,255	0.14%
2024/03/18	1	75.70	0	0.00	75.50	1	4,242	0.02%
2024/03/15	1	74.00	15	74.03	73.90	-14	4,206	-0.33%
2024/03/14	2	76.40	0	0.00	75.60	2	4,111	0.05%
2024/03/13	2	76.50	4	77.10	75.80	-2	4,043	-0.05%
2024/03/12	6	75.68	0	0.00	76.80	6	4,029	0.15%
2024/03/11	13	75.78	0	0.00	75.80	13	4,022	0.32%
2024/03/08	5	74.50	35	75.17	74.50	-30	4,013	-0.75%
2024/03/07	0	0.00	6	77.10	76.00	-6	3,928	-0.15%
2024/03/05	30	77.67	5	77.28	77.00	25	3,702	0.68%
2024/03/04	0	0.00	9	78.83	77.50	-9	3,598	-0.25%
2024/03/01	20	78.20	6	75.00	78.20	14	3,347	0.42%
2024/02/27	0	0.00	3	74.60	73.70	-3	3,090	-0.10%
2024/02/26	0	0.00	1	73.30	75.10	-1	3,108	-0.03%
2024/02/23	0	0.00	1	75.00	73.50	-1	3,065	-0.03%
2024/02/22	0	0.00	1	74.80	74.90	-1	3,063	-0.03%
2024/02/20	0	0.00	3	73.80	74.00	-3	3,050	-0.10%
2024/02/19	2	75.00	0	0.00	74.00	2	3,076	0.07%
2024/02/15	0	0.00	27	71.67	71.00	-27	2,995	-0.90%
2024/02/05	0	0.00	44	71.92	72.00	-44	3,022	-1.46%
2024/02/02	3	71.57	18	71.71	71.50	-15	3,027	-0.50%
2024/02/01	30	71.34	5	71.80	71.80	25	3,090	0.81%
2024/01/31	1	70.60	0	0.00	70.60	1	3,146	0.03%
2024/01/30	14	71.39	0	0.00	71.30	14	3,193	0.44%
2024/01/29	0	0.00	2	71.60	72.00	-2	3,270	-0.06%
2024/01/26	0	0.00	4	71.60	71.80	-4	3,296	-0.12%
2024/01/22	0	0.00	25	69.94	70.50	-25	3,364	-0.74%
2024/01/19	0	0.00	104	69.70	69.70	-104	3,399	-3.06%	大賣/鉅額交易
2024/01/17	102	69.04	82	69.95	68.70	20	3,430	0.58%	大買/
2024/01/16	7	70.60	282	70.22	70.20	-275	3,405	-8.07%	大賣/鉅額交易
2024/01/15	0	0.00	63	70.93	71.00	-63	3,379	-1.86%
2024/01/12	0	0.00	25	71.00	70.90	-25	3,407	-0.73%
2024/01/11	0	0.00	30	70.83	70.90	-30	3,456	-0.87%
2024/01/10	0	0.00	55	70.77	70.80	-55	3,585	-1.53%
2024/01/09	0	0.00	77	71.81	71.60	-77	3,628	-2.12%
2024/01/08	0	0.00	48	72.23	71.80	-48	3,734	-1.29%
2024/01/05	0	0.00	11	72.20	72.20	-11	3,769	-0.29%
2024/01/04	0	0.00	1.7	73.52	73.40	-1.7	3,788	-0.04%
2023/12/28	21	71.60	41	71.30	71.60	-20	3,544	-0.56%
2023/12/27	45	70.84	0	0.00	70.70	45	3,609	1.25%
2023/12/26	16	70.49	0	0.00	70.60	16	3,706	0.43%
2023/12/25	5	70.70	0	0.00	70.70	5	3,864	0.13%
2023/12/22	0	0.00	2	70.60	70.60	-2	3,943	-0.05%
2023/12/21	0	0.00	46	70.28	70.30	-46	4,189	-1.10%
2023/12/20	2.2	70.64	0	0.00	70.60	2.2	4,404	0.05%
2023/12/15	154	72.51	0	0.00	72.10	154	4,477	3.44%	大買/鉅額交易
2023/12/14	17	72.93	41	73.31	72.90	-24	4,611	-0.52%
2023/12/13	65	72.89	0	0.00	72.80	65	4,617	1.41%
2023/12/12	122	73.61	0	0.00	73.20	122	4,646	2.63%	大買/鉅額交易
2023/12/11	69	74.17	0	0.00	74.00	69	4,638	1.49%
2023/12/08	13	73.20	0	0.00	73.20	13	4,621	0.28%
2023/12/07	1	73.00	3	73.90	73.00	-2	4,698	-0.04%
2023/12/06	11	74.04	0	0.00	73.70	11	4,719	0.23%
2023/12/05	0	0.00	49	72.90	72.50	-49	4,703	-1.04%
2023/12/01	7	73.83	3	73.70	73.80	4	4,794	0.08%
2023/11/30	3	72.80	352	72.95	72.80	-349	4,888	-7.14%	大賣/鉅額交易
2023/11/29	32	73.37	0	0.00	73.40	32	5,085	0.63%
2023/11/28	15	73.49	2	73.50	73.50	13	5,336	0.24%
2023/11/22	0	0.00	4	73.80	73.80	-4	5,429	-0.07%
2023/11/21	6	73.50	0	0.00	73.50	6	5,492	0.11%
2023/11/20	7	73.07	0	0.00	73.00	7	5,495	0.13%
2023/11/17	69	73.29	0	0.00	73.30	69	5,509	1.25%
2023/11/16	86	73.11	0	0.00	73.30	86	5,520	1.56%
2023/11/15	107	72.20	11	72.10	72.40	96	5,523	1.74%	大買/
2023/11/14	103	72.61	0	0.00	71.50	103	5,597	1.84%	大買/鉅額交易
2023/11/13	21	72.10	0	0.00	71.80	21	5,644	0.37%
2023/11/10	0	0.00	2	72.60	73.00	-2	5,786	-0.03%
2023/11/09	9	72.83	72	72.67	72.80	-63	6,017	-1.05%
2023/11/08	10	72.47	114	72.23	72.40	-104	6,229	-1.67%	大賣/鉅額交易
2023/11/07	5	71.74	139	71.53	71.70	-134	6,338	-2.11%	大賣/鉅額交易
2023/11/06	11	70.81	25	71.14	71.50	-14	6,505	-0.22%
2023/11/03	3	69.63	0	0.00	69.80	3	6,740	0.04%
2023/11/02	167	68.77	31	68.90	68.90	136	7,125	1.91%	大買/鉅額交易
2023/11/01	107	67.09	0	0.00	67.30	107	7,228	1.48%	大買/鉅額交易
2023/10/31	0	0.00	96	66.56	66.50	-96	7,527	-1.28%
2023/10/30	0	0.00	1	68.40	67.70	-1	7,929	-0.01%
2023/10/27	2	69.20	1	69.70	68.30	1	8,066	0.01%
2023/10/26	163	70.11	44	70.02	69.60	119	8,247	1.44%	大買/鉅額交易
2023/10/25	15	70.89	2	70.75	70.80	13	8,297	0.16%
2023/10/24	93	69.32	2	69.10	70.00	91	8,337	1.09%
2023/10/23	66	68.51	6	68.38	68.50	60	8,390	0.72%
2023/10/20	56	67.85	66	67.53	67.80	-10	8,540	-0.12%
2023/10/19	35	68.06	4	68.08	68.90	31	8,647	0.36%
2023/10/18	3	68.53	5	69.68	68.20	-2	8,914	-0.02%
2023/10/17	0	0.00	27	70.97	70.80	-27	9,277	-0.29%
2023/10/16	42	71.37	8	72.01	71.30	34	9,451	0.36%
2023/10/13	122	73.93	16	73.63	73.60	106	9,509	1.11%	大買/鉅額交易
2023/10/12	63	73.70	57	72.74	73.90	6	9,610	0.06%
2023/10/11	125	72.86	131	72.97	72.40	-6	9,624	-0.06%	大買/大賣/
2023/10/03	5	77.48	0	0.00	75.70	5	9,996	0.05%
2023/10/02	24	77.79	50	76.90	76.60	-26	10,056	-0.26%
2023/09/28	6	75.67	0	0.00	77.70	6	10,054	0.06%
2023/09/26	2	76.70	1	75.90	75.90	1	10,196	0.01%
2023/09/25	52	76.72	1	77.20	77.60	51	10,246	0.50%
2023/09/22	18	72.35	0	0.00	72.30	18	10,236	0.18%
2023/09/21	2	75.05	0	0.00	73.40	2	10,374	0.02%
2023/09/20	167	75.31	0	0.00	75.40	167	10,506	1.59%	大買/鉅額交易
2023/09/19	226	76.00	0	0.00	75.80	226	10,806	2.09%	大買/鉅額交易
2023/09/18	122	74.15	0	0.00	73.90	122	10,807	1.13%	大買/鉅額交易
2023/09/15	89	73.49	0	0.00	74.30	89	10,898	0.82%
2023/09/14	14	72.56	0	0.00	72.70	14	11,193	0.13%
2023/09/13	4	71.68	0	0.00	72.00	4	11,363	0.04%
2023/09/12	100.3	71.83	1	71.60	71.60	99.3	11,564	0.86%
2023/09/11	4	73.48	0	0.00	73.00	4	11,688	0.03%
2023/09/08	5	74.64	1	75.10	74.40	4	11,896	0.03%
2023/09/07	3	75.23	35	75.07	75.40	-32	12,463	-0.26%
2023/09/06	33	75.30	51	75.83	75.30	-18	12,879	-0.14%
2023/09/05	0	0.00	30	76.18	76.30	-30	13,385	-0.22%
2023/09/04	29	75.58	2	76.45	75.50	27	13,750	0.20%
2023/09/01	0	0.00	205	74.46	75.50	-205	14,278	-1.44%	大賣/鉅額交易
2023/08/31	39	74.09	0	0.00	74.30	39	14,823	0.26%
2023/08/30	11	72.55	0	0.00	74.00	11	15,301	0.07%
2023/08/29	1	71.90	0	0.00	71.90	1	15,761	0.01%
2023/08/28	0	0.00	2	70.60	70.60	-2	16,037	-0.01%
2023/08/25	5	71.34	0	0.00	71.50	5	16,462	0.03%
2023/08/24	2	71.60	0	0.00	71.80	2	16,782	0.01%
2023/08/23	92	71.25	0	0.00	71.30	92	17,095	0.54%
2023/08/22	117	71.43	0	0.00	71.00	117	17,296	0.68%	大買/鉅額交易
2023/08/21	108	71.89	0	0.00	71.70	108	17,532	0.62%	大買/鉅額交易
2023/08/18	45	71.43	6	73.97	71.50	39	17,671	0.22%
2023/08/17	0	0.00	2,103	73.25	73.40	-2,103	17,866	-11.77%	大賣/鉅額交易
2023/08/16	0	0.00	5	71.46	71.70	-5	18,238	-0.03%
2023/08/15	2	73.00	132	73.43	73.00	-130	18,713	-0.69%	大賣/鉅額交易
2023/08/14	0	0.00	222	75.54	74.20	-222	19,227	-1.15%	大賣/鉅額交易
2023/08/11	0	0.00	28	78.35	77.50	-28	19,757	-0.14%
2023/08/09	87	82.46	3	82.40	82.30	84	20,328	0.41%
2023/08/08	46	80.59	686	80.53	83.40	-640	20,506	-3.12%	大賣/鉅額交易
2023/08/07	0	0.00	28	76.63	79.10	-28	20,426	-0.14%
2023/08/04	21	77.50	90	79.67	77.50	-69	20,510	-0.34%
2023/08/02	58	80.80	278	80.13	81.80	-220	20,505	-1.07%	大賣/鉅額交易
2023/08/01	76	78.09	0	0.00	78.80	76	20,298	0.37%
2023/07/31	11	79.27	2	78.90	78.90	9	20,437	0.04%
2023/07/28	8	77.64	0	0.00	78.40	8	21,027	0.04%
2023/07/27	6	77.40	0	0.00	77.40	6	21,290	0.03%
2023/07/26	26	77.27	4	77.55	76.10	22	21,842	0.10%
2023/07/25	1	78.00	3	77.30	78.00	-2	22,172	-0.01%
2023/07/24	11	77.41	281	77.06	77.10	-270	22,230	-1.21%	大賣/鉅額交易
2023/07/21	19	78.55	104	79.62	78.10	-85	22,378	-0.38%	大賣/
2023/07/20	26	82.82	4	82.10	83.00	22	22,924	0.10%
2023/07/19	16	78.78	31	78.35	78.60	-15	22,563	-0.07%
2023/07/18	381	77.37	143	77.24	77.00	238	23,014	1.03%	大買/大賣/鉅額交易
2023/07/14	0	0.00	93	80.57	80.10	-93	23,230	-0.40%
2023/07/11	0	0.00	28	83.11	82.20	-28	24,082	-0.12%
2023/07/10	0	0.00	61	82.35	83.10	-61	24,382	-0.25%
2023/07/07	1	83.80	63	83.82	83.80	-62	24,802	-0.25%
2023/06/30	0	0.00	6	88.67	89.50	-6	25,111	-0.02%
2023/06/28	0	0.00	271	86.04	86.30	-271	24,739	-1.10%	大賣/鉅額交易
2023/06/27	4	85.00	0	0.00	85.00	4	24,643	0.02%
2023/06/26	7	88.30	73	89.12	88.30	-66	24,365	-0.27%
2023/06/19	15	93.36	0	0.00	93.10	15	23,817	0.06%
2023/06/16	0	0.00	82	93.07	91.80	-82	23,663	-0.35%
2023/06/15	1	92.70	224	93.24	92.70	-223	23,458	-0.95%	大賣/鉅額交易
2023/06/14	10	91.70	0	0.00	91.70	10	23,270	0.04%
2023/06/13	23	93.24	0	0.00	92.60	23	23,110	0.10%
2023/06/12	9	94.28	0	0.00	93.20	9	22,559	0.04%
2023/06/09	240	93.79	0	0.00	97.80	240	22,141	1.08%	大買/鉅額交易
2023/06/08	0	0.00	2	92.20	92.20	-2	21,646	-0.01%
2023/06/07	36	92.17	0	0.00	94.50	36	21,228	0.17%
2023/06/06	58	91.24	5	91.50	91.50	53	20,534	0.26%
2023/06/05	214	90.20	544	90.11	90.20	-330	19,783	-1.67%	大買/大賣/鉅額交易
2023/06/02	0	0.00	2	88.10	88.10	-2	19,329	-0.01%
2023/06/01	2	79.50	0	0.00	80.10	2	18,824	0.01%
2023/05/26	0	0.00	321	70.43	70.20	-321	17,338	-1.85%	大賣/鉅額交易
2023/05/25	60	72.51	22	72.17	71.50	38	17,169	0.22%
2023/05/24	107	71.77	19	72.02	72.30	88	16,995	0.52%	大買/
2023/05/19	0	0.00	155	70.17	70.00	-155	16,387	-0.95%	大賣/鉅額交易
2023/05/18	0	0.00	394	67.67	68.60	-394	15,863	-2.48%	大賣/鉅額交易
2023/05/17	46	62.53	4	66.30	66.30	42	15,491	0.27%
2023/05/16	0	0.00	3	60.80	60.80	-3	14,738	-0.02%
2023/05/15	0	0.00	114	60.31	61.30	-114	14,273	-0.80%	大賣/鉅額交易
2023/05/12	32	59.89	0	0.00	59.50	32	13,911	0.23%
2023/05/11	32	59.89	0	0.00	57.40	32	13,424	0.24%
2023/05/05	0	0.00	32	59.64	59.20	-32	12,370	-0.26%
2023/05/04	0	0.00	2	58.70	60.00	-2	12,101	-0.02%
2023/04/28	0	0.00	13	53.78	54.70	-13	10,411	-0.12%
2023/04/26	8	53.41	22	53.71	53.20	-14	9,766	-0.14%
2023/04/21	0	0.00	85	54.24	53.50	-85	8,485	-1.00%
2023/04/20	3	53.00	0	0.00	53.00	3	7,788	0.04%
2023/04/19	158	53.52	0	0.00	54.00	158	7,525	2.10%	大買/鉅額交易
2023/04/18	64	54.21	0	0.00	53.20	64	7,243	0.88%
2023/04/17	153	54.91	2	54.50	54.40	151	6,915	2.18%	大買/鉅額交易
2023/04/13	2	47.50	0	0.00	47.45	2	5,970	0.03%
2023/04/11	150	46.36	0	0.00	45.50	150	4,948	3.03%	大買/鉅額交易
2023/03/27	3	39.85	0	0.00	39.85	3	3,926	0.08%
2023/03/23	16	39.00	3	38.85	38.85	13	3,885	0.33%
2023/03/22	6	39.20	0	0.00	39.30	6	3,878	0.15%
2023/03/21	47	38.71	0	0.00	38.55	47	3,918	1.20%
2023/03/20	0	0.00	2	38.75	38.75	-2	3,892	-0.05%
2023/03/17	6	38.90	3	38.80	38.90	3	3,935	0.08%
2023/03/15	0	0.00	10	39.89	39.80	-10	3,921	-0.26%
2023/03/14	0	0.00	1	40.30	40.00	-1	3,932	-0.03%
2023/03/13	43	40.65	0	0.00	40.65	43	4,004	1.07%
2023/03/08	0	0.00	89	41.37	41.65	-89	3,983	-2.23%
2023/03/06	2	40.15	117	40.01	40.20	-115	3,982	-2.89%	大賣/鉅額交易
2023/03/02	0	0.00	3	39.30	39.40	-3	3,935	-0.08%
2023/03/01	0	0.00	9	39.42	39.35	-9	3,944	-0.23%
2023/02/24	12	39.80	0	0.00	39.80	12	3,920	0.31%
2023/02/22	0	0.00	3	38.80	39.45	-3	3,860	-0.08%
2023/02/16	14	38.85	0	0.00	38.85	14	3,501	0.40%
2023/02/14	3	37.05	0	0.00	37.05	3	3,135	0.10%
2023/02/13	0	0.00	16	36.63	37.15	-16	3,122	-0.51%
2023/02/10	0	0.00	51	35.68	35.50	-51	3,011	-1.69%
2023/02/09	0	0.00	12	35.71	35.65	-12	2,998	-0.40%
2023/02/08	0	0.00	9	35.80	35.70	-9	2,997	-0.30%
2023/02/03	40	35.74	6	35.70	35.70	34	3,090	1.10%
2023/02/02	66	35.48	0	0.00	35.60	66	3,078	2.14%
2023/02/01	42	35.14	12	35.00	35.00	30	3,051	0.98%
2023/01/31	75	35.16	0	0.00	35.00	75	3,042	2.46%
2023/01/30	30	34.91	24	35.25	35.25	6	3,050	0.20%
2023/01/17	0	0.00	6	34.10	34.10	-6	3,006	-0.20%
2023/01/12	0	0.00	4	34.20	34.20	-4	3,064	-0.13%
2023/01/10	28	34.46	0	0.00	34.45	28	3,061	0.91%
2023/01/09	50	34.48	0	0.00	34.55	50	3,084	1.62%
2023/01/06	10	34.30	2	34.30	34.30	8	3,106	0.26%
2023/01/04	5	34.20	0	0.00	34.20	5	3,222	0.16%
2022/12/30	1	33.85	0	0.00	33.85	1	3,326	0.03%
2022/12/27	11	34.21	0	0.00	34.10	11	3,458	0.32%
2022/12/26	8	34.34	0	0.00	34.35	8	3,514	0.23%
2022/12/19	15	35.80	502	35.35	34.80	-487	4,102	-11.87%	大賣/鉅額交易
2022/12/16	139	36.11	58	36.09	35.95	81	4,029	2.01%	大買/
2022/12/15	19	36.87	27	36.86	36.90	-8	4,089	-0.20%
2022/12/14	68	36.61	0	0.00	36.80	68	4,342	1.57%
2022/12/13	12	36.25	0	0.00	36.25	12	4,421	0.27%
2022/12/12	0	0.00	2	37.10	37.40	-2	4,480	-0.04%
2022/12/09	19	37.71	11	37.91	37.70	8	4,498	0.18%
2022/12/08	7	38.30	54	37.59	38.30	-47	4,487	-1.05%
2022/12/07	18	37.14	47	37.38	37.15	-29	4,484	-0.65%
2022/12/06	5	36.80	35	36.99	36.80	-30	4,465	-0.67%
2022/12/05	13	37.73	144	37.77	37.75	-131	4,428	-2.96%	大賣/鉅額交易
2022/12/02	328	37.35	0	0.00	37.25	328	4,335	7.57%	大買/鉅額交易
2022/12/01	19	36.35	126	36.40	36.35	-107	4,206	-2.54%	大賣/鉅額交易
2022/11/30	96	36.03	51	36.10	36.20	45	4,207	1.07%
2022/11/29	3	36.80	141	36.39	36.25	-138	4,183	-3.30%	大賣/鉅額交易
2022/11/28	17	36.35	460	35.95	36.35	-443	4,117	-10.76%	大賣/鉅額交易
2022/11/25	123	36.25	0	0.00	36.10	123	4,132	2.98%	大買/鉅額交易
2022/11/24	35	36.32	0	0.00	36.30	35	4,152	0.84%
2022/11/23	68	36.03	0	0.00	36.35	68	4,124	1.65%
2022/11/22	66	35.51	0	0.00	35.45	66	4,100	1.61%
2022/11/21	20	35.74	0	0.00	35.80	20	4,098	0.49%
2022/11/18	0	0.00	11	35.46	35.20	-11	4,100	-0.27%
2022/11/16	0	0.00	101	35.50	35.50	-101	4,092	-2.47%	大賣/鉅額交易
2022/11/15	0	0.00	6	36.18	35.65	-6	4,077	-0.15%
2022/11/14	153	35.74	1	36.15	36.15	152	4,088	3.72%	大買/鉅額交易
2022/11/11	145	36.52	0	0.00	36.05	145	4,036	3.59%	大買/鉅額交易
2022/11/10	77	38.04	0	0.00	37.35	77	3,936	1.96%
2022/11/09	83	38.55	31	38.85	38.85	52	3,920	1.33%
2022/11/08	41	38.42	0	0.00	37.95	41	3,932	1.04%
2022/11/04	41	38.00	11	38.20	38.05	30	4,132	0.73%
2022/11/02	0	0.00	8	38.20	38.20	-8	4,174	-0.19%
2022/11/01	17	38.07	0	0.00	38.30	17	4,155	0.41%
2022/10/31	0	0.00	6	36.30	36.30	-6	4,113	-0.15%
2022/10/28	72	36.23	37	36.16	36.10	35	4,146	0.84%
2022/10/27	56	35.84	46	35.86	36.10	10	4,182	0.24%
2022/10/26	16	35.28	62	35.31	35.35	-46	4,220	-1.09%
2022/10/25	15	36.29	52	35.99	35.80	-37	4,226	-0.88%
2022/10/24	42	36.57	39	36.46	36.40	3	4,293	0.07%
2022/10/21	0	0.00	49	36.15	36.10	-49	4,293	-1.14%
2022/10/20	0	0.00	33	35.67	35.75	-33	4,313	-0.77%
2022/10/19	2	36.35	6	36.33	36.25	-4	4,435	-0.09%
2022/10/18	3	36.25	59	36.19	36.25	-56	4,592	-1.22%
2022/10/17	0	0.00	41	36.00	36.40	-41	4,617	-0.89%
2022/10/14	13	37.12	60	37.11	36.85	-47	4,626	-1.02%
2022/10/13	6	36.10	153	36.81	36.10	-147	4,672	-3.15%	大賣/鉅額交易
2022/10/12	0	0.00	82	38.25	38.50	-82	4,712	-1.74%
2022/10/11	0	0.00	92	38.34	38.25	-92	4,781	-1.92%
2022/10/07	2	39.25	136	39.36	39.55	-134	4,887	-2.74%	大賣/鉅額交易
2022/10/06	7	39.25	0	0.00	38.80	7	4,918	0.14%
2022/10/05	5	38.60	141	38.47	38.60	-136	4,959	-2.74%	大賣/鉅額交易
2022/10/04	17	38.16	0	0.00	38.10	17	5,018	0.34%
2022/10/03	2	38.10	171	37.86	37.35	-169	5,003	-3.38%	大賣/鉅額交易
2022/09/30	12	39.33	101	38.65	38.30	-89	4,996	-1.78%	大賣/
2022/09/29	9	40.02	0	0.00	40.10	9	4,925	0.18%
2022/09/28	15	40.38	0	0.00	40.30	15	4,745	0.32%
2022/09/27	114	40.74	224	40.71	41.70	-110	4,676	-2.35%	大買/大賣/鉅額交易
2022/09/26	0	0.00	14	39.98	39.50	-14	4,500	-0.31%
2022/09/23	2	40.30	115	40.85	40.30	-113	4,555	-2.48%	大賣/鉅額交易
2022/09/22	0	0.00	97	41.51	41.40	-97	4,608	-2.10%
2022/09/21	3	40.77	4	41.10	40.95	-1	4,694	-0.02%
2022/09/16	22	37.99	0	0.00	38.10	22	4,830	0.46%
2022/09/15	31	37.95	0	0.00	37.85	31	5,229	0.59%
2022/09/14	0	0.00	6	37.21	37.60	-6	5,397	-0.11%
2022/09/13	233	37.04	0	0.00	36.80	233	5,710	4.08%	大買/鉅額交易
2022/09/05	0	0.00	7	36.25	36.25	-7	6,993	-0.10%
2022/08/31	13	35.84	0	0.00	36.40	13	6,872	0.19%
2022/08/23	0	0.00	2	35.30	35.25	-2	6,934	-0.03%
2022/08/16	0	0.00	4	35.80	35.80	-4	7,124	-0.06%
2022/08/15	0	0.00	29	35.98	35.70	-29	7,099	-0.41%
2022/08/12	2	36.15	21	36.42	35.95	-19	7,051	-0.27%
2022/08/11	19	37.97	0	0.00	37.60	19	6,912	0.27%
2022/08/09	3	38.32	7	38.30	38.30	-4	6,822	-0.06%
2022/08/08	0	0.00	4	37.90	37.90	-4	6,843	-0.06%
2022/08/05	22	37.90	0	0.00	37.90	22	6,813	0.32%
2022/08/04	73	37.40	0	0.00	37.25	73	6,798	1.07%
2022/08/03	12	37.90	0	0.00	37.55	12	6,754	0.18%
2022/07/29	3	38.22	0	0.00	38.25	3	6,618	0.05%
2022/07/22	0	0.00	9	35.29	35.10	-9	6,095	-0.15%
2022/07/21	0	0.00	2	35.20	35.20	-2	6,049	-0.03%
2022/07/20	0	0.00	9	35.64	35.85	-9	6,011	-0.15%
2022/07/19	0	0.00	3	36.45	36.70	-3	5,937	-0.05%
2022/07/18	0	0.00	25	36.00	36.10	-25	5,799	-0.43%
2022/07/15	0	0.00	23	35.76	36.00	-23	5,685	-0.40%
2022/07/14	94	34.94	3	34.78	34.95	91	5,528	1.65%
2022/07/13	0	0.00	45	34.69	34.45	-45	5,429	-0.83%
2022/07/12	0	0.00	1	35.05	35.00	-1	5,345	-0.02%
2022/07/11	0	0.00	10	34.57	34.65	-10	5,231	-0.19%
2022/07/08	0	0.00	8	34.70	34.70	-8	5,206	-0.15%
2022/07/07	0	0.00	6	34.80	34.80	-6	5,139	-0.12%
2022/07/06	0	0.00	33	33.50	33.50	-33	5,062	-0.65%
2022/07/05	1	34.35	2	34.10	34.10	-1	5,026	-0.02%
2022/07/04	3	33.57	53	33.83	33.85	-50	4,972	-1.01%
2022/07/01	0	0.00	88	33.00	33.00	-88	4,914	-1.79%
2022/06/30	7	35.25	62	35.37	35.25	-55	4,766	-1.15%
2022/06/29	0	0.00	11	34.90	36.20	-11	4,638	-0.24%
2022/06/28	11	34.97	0	0.00	34.75	11	4,444	0.25%
2022/06/27	719	35.38	0	0.00	35.25	719	4,362	16.48%	大買/鉅額交易
2022/06/24	11	35.15	0	0.00	35.65	11	4,121	0.27%
2022/06/23	154	34.10	0	0.00	34.10	154	3,793	4.06%	大買/鉅額交易
2022/06/22	23	34.93	0	0.00	34.30	23	3,352	0.69%
2022/06/21	267	35.48	9	35.15	35.15	258	3,126	8.25%	大買/鉅額交易
2022/06/17	30	33.86	0	0.00	34.80	30	2,472	1.21%
2022/06/15	16	32.80	0	0.00	32.85	16	1,687	0.95%
2022/06/14	1	31.90	1	31.85	32.00	0	1,409	0.00%
2022/06/13	3	30.90	23	30.58	30.90	-20	1,328	-1.51%
2022/06/10	6	30.70	12	30.64	31.10	-6	1,310	-0.46%
2022/06/09	0	0.00	4	30.90	30.95	-4	1,305	-0.31%
2022/06/08	0	0.00	3	30.85	30.85	-3	1,294	-0.23%
2022/06/07	0	0.00	8	30.83	30.35	-8	1,285	-0.62%
2022/05/30	0	0.00	6	31.15	31.15	-6	1,124	-0.53%
2022/05/27	2	30.80	0	0.00	31.05	2	1,099	0.18%
2022/05/25	44	29.79	0	0.00	29.90	44	911	4.82%
2022/05/24	22	28.68	4	28.80	29.20	18	857	2.10%
2022/05/23	42	28.74	0	0.00	28.70	42	822	5.11%
2022/05/19	22	28.80	0	0.00	28.85	22	845	2.60%
2022/05/18	15	28.76	13	28.98	28.95	2	880	0.23%
2022/05/16	5	28.77	0	0.00	28.90	5	916	0.55%
2022/05/13	7	26.84	0	0.00	26.95	7	874	0.80%
2022/05/12	13	26.55	0	0.00	26.55	13	875	1.49%
2022/05/11	38	27.34	8	27.40	27.35	30	861	3.48%
2022/05/10	23	27.20	0	0.00	27.20	23	858	2.68%
2022/05/09	0	0.00	10	27.40	27.20	-10	860	-1.16%
2022/05/06	0	0.00	11	27.52	27.50	-11	860	-1.28%
2022/05/05	3	27.90	0	0.00	27.85	3	863	0.35%
2022/05/04	16	27.88	0	0.00	27.80	16	865	1.85%
2022/05/03	19	27.87	0	0.00	27.90	19	877	2.16%
2022/04/29	4	27.80	0	0.00	27.90	4	883	0.45%
2022/04/28	15	27.63	6	27.35	27.65	9	888	1.01%
2022/04/27	38	27.36	0	0.00	27.65	38	888	4.28%
2022/04/26	3	27.65	2	27.75	27.80	1	882	0.11%
2022/04/25	4	27.75	30	27.79	27.75	-26	882	-2.95%
2022/04/22	0	0.00	13	28.06	28.15	-13	881	-1.47%
2022/04/21	3	28.20	0	0.00	28.10	3	885	0.34%
2022/04/20	0	0.00	14	28.26	28.25	-14	888	-1.58%
2022/04/19	0	0.00	20	27.82	28.05	-20	891	-2.24%
2022/04/18	0	0.00	7	27.74	27.80	-7	905	-0.77%
2022/04/15	0	0.00	5	28.00	27.90	-5	918	-0.54%
2022/04/14	8	28.45	0	0.00	28.40	8	912	0.88%
2022/04/13	18	28.38	0	0.00	28.50	18	910	1.98%
2022/04/12	3	28.20	0	0.00	28.20	3	933	0.32%
2022/04/11	0	0.00	9	28.06	28.10	-9	930	-0.97%
2022/04/08	3	28.25	3	28.25	28.25	0	926	0.00%
2022/04/07	4	28.15	15	28.40	28.15	-11	929	-1.18%
2022/04/06	0	0.00	16	28.70	28.55	-16	922	-1.73%
2022/04/01	0	0.00	36	28.83	28.90	-36	920	-3.91%
2022/03/31	8	28.78	6	28.80	28.80	2	919	0.22%
2022/03/30	32	29.05	0	0.00	29.35	32	887	3.61%
2022/03/29	0	0.00	2	28.80	28.75	-2	871	-0.23%
2022/03/28	0	0.00	45	28.81	28.80	-45	866	-5.19%
2022/03/25	29	28.87	61	28.95	28.80	-32	861	-3.71%
2022/03/24	0	0.00	37	28.87	28.90	-37	856	-4.32%
2022/03/23	1	28.90	0	0.00	29.10	1	858	0.12%
2022/03/21	16	28.85	0	0.00	28.90	16	849	1.88%
2022/03/18	9	28.59	2	28.70	28.70	7	847	0.83%
2022/03/17	61	28.54	0	0.00	28.60	61	852	7.16%
2022/03/16	0	0.00	4	27.95	27.95	-4	848	-0.47%
2022/03/15	0	0.00	3	27.90	27.95	-3	847	-0.35%
2022/03/10	4	28.00	8	27.85	28.00	-4	848	-0.47%
2022/03/09	4	27.30	3	27.35	27.70	1	840	0.12%
2022/03/08	0	0.00	8	27.39	27.15	-8	836	-0.96%
2022/03/07	10	27.92	39	28.13	27.95	-29	816	-3.55%
2022/03/04	7	28.50	23	28.63	28.50	-16	802	-1.99%
2022/03/02	10	28.70	0	0.00	28.55	10	791	1.26%
2022/03/01	41	28.72	0	0.00	28.75	41	783	5.23%
2022/02/24	0	0.00	3	28.80	28.20	-3	771	-0.39%
2022/02/23	0	0.00	2	28.95	28.95	-2	753	-0.27%
2022/02/22	0	0.00	13	29.06	28.95	-13	748	-1.74%
2022/02/21	0	0.00	6	29.40	29.40	-6	730	-0.82%
2022/02/18	0	0.00	20	29.17	29.25	-20	708	-2.82%
2022/02/17	99	29.12	40	29.05	29.05	59	666	8.85%
2022/02/16	6	27.75	2	27.80	27.90	4	595	0.67%
2022/02/15	3	27.50	17	27.42	27.50	-14	590	-2.37%
2022/02/14	3	27.05	3	26.95	27.05	0	581	0.00%
2022/02/11	0	0.00	24	27.14	27.15	-24	584	-4.11%
2022/02/10	0	0.00	9	27.30	27.20	-9	578	-1.55%
2022/02/09	4	27.25	25	27.18	27.25	-21	576	-3.64%
2022/02/08	5	27.40	1	27.20	27.40	4	569	0.70%
2022/02/07	6	27.18	9	26.90	27.20	-3	565	-0.53%
2022/01/26	9	26.93	0	0.00	26.80	9	555	1.62%
2022/01/25	0	0.00	47	26.66	26.85	-47	554	-8.47%
2022/01/24	0	0.00	2	26.95	26.95	-2	547	-0.37%
2022/01/21	0	0.00	12	27.13	27.05	-12	545	-2.20%
2022/01/19	1	27.15	0	0.00	27.15	1	542	0.18%
2022/01/18	0	0.00	3	27.40	27.35	-3	544	-0.55%
2022/01/17	0	0.00	13	27.45	27.15	-13	543	-2.39%
2022/01/14	0	0.00	4	27.55	27.55	-4	545	-0.73%
2022/01/11	0	0.00	3	27.75	27.45	-3	582	-0.51%
2022/01/07	2	27.30	13	27.34	27.35	-11	544	-2.02%
2022/01/06	2	27.35	0	0.00	27.15	2	538	0.37%
2022/01/05	3	27.30	25	26.94	27.40	-22	534	-4.11%
2022/01/04	0	0.00	6	26.95	27.05	-6	515	-1.16%
2021/12/29	12	26.93	0	0.00	27.05	12	520	2.30%
2021/12/28	17	26.85	1	26.80	26.90	16	515	3.10%
2021/12/27	38	26.70	0	0.00	26.75	38	519	7.31%
2021/12/23	0	0.00	16	26.50	26.55	-16	532	-3.01%
2021/12/22	0	0.00	1	26.40	26.45	-1	537	-0.19%
2021/12/21	26	26.37	0	0.00	26.30	26	540	4.81%
2021/12/17	0	0.00	24	26.38	26.50	-24	548	-4.38%
2021/12/16	0	0.00	1	26.65	26.50	-1	546	-0.18%
2021/12/15	0	0.00	4	26.63	26.55	-4	556	-0.72%
2021/12/14	0	0.00	8	26.75	26.65	-8	559	-1.43%
2021/12/13	2	26.85	0	0.00	26.85	2	569	0.35%
2021/12/10	1	26.90	32	26.63	26.90	-31	573	-5.41%
2021/12/09	0	0.00	12	26.54	26.45	-12	571	-2.10%
2021/12/08	10	26.40	0	0.00	26.40	10	573	1.74%
2021/12/07	0	0.00	28	26.27	26.25	-28	569	-4.92%
2021/12/06	0	0.00	4	26.34	26.30	-4	568	-0.70%
2021/12/03	4	26.20	2	26.20	26.20	2	578	0.35%
2021/12/02	0	0.00	2	26.10	26.15	-2	581	-0.34%
2021/12/01	4	26.25	3	26.10	26.30	1	582	0.17%
2021/11/30	13	26.58	14	26.11	26.05	-1	584	-0.17%
2021/11/29	2	26.50	0	0.00	26.45	2	586	0.34%
2021/11/26	0	0.00	14	26.76	26.50	-14	595	-2.35%
2021/11/22	5	26.78	0	0.00	26.90	5	616	0.81%
2021/11/19	3	26.75	0	0.00	26.70	3	625	0.48%
2021/11/18	3	27.00	0	0.00	27.00	3	624	0.48%
2021/11/17	0	0.00	4	26.60	26.75	-4	634	-0.63%
2021/11/12	7	26.60	0	0.00	26.70	7	676	1.04%
2021/11/10	3	26.65	0	0.00	26.80	3	711	0.42%
2021/11/09	4	26.70	0	0.00	26.70	4	721	0.55%
2021/11/08	0	0.00	2	26.65	26.75	-2	730	-0.27%
2021/11/05	0	0.00	1	27.00	26.75	-1	740	-0.14%
2021/11/04	1	27.05	0	0.00	26.80	1	752	0.13%
2021/11/03	0	0.00	3	26.72	26.95	-3	776	-0.39%
2021/11/02	0	0.00	3	26.60	26.60	-3	789	-0.38%
2021/11/01	10	26.90	0	0.00	26.80	10	793	1.26%
2021/10/29	0	0.00	6	26.86	27.05	-6	793	-0.76%
2021/10/28	0	0.00	1	26.95	26.90	-1	796	-0.13%
2021/10/27	0	0.00	5	27.00	26.85	-5	803	-0.62%
2021/10/26	45	26.93	0	0.00	26.95	45	804	5.59%
2021/10/25	6	26.82	4	26.70	26.80	2	801	0.25%
2021/10/22	0	0.00	1	26.95	26.90	-1	812	-0.12%
2021/10/21	8	27.04	5	27.20	27.20	3	816	0.37%
2021/10/20	2	26.65	0	0.00	26.65	2	776	0.26%
2021/10/19	21	26.70	0	0.00	26.55	21	781	2.69%
2021/10/18	1	26.70	4	26.55	26.70	-3	789	-0.38%
2021/10/15	29	26.61	4	26.65	26.65	25	799	3.13%
2021/10/14	9	26.55	0	0.00	26.65	9	816	1.10%
2021/10/13	14	26.49	0	0.00	26.30	14	835	1.67%
2021/10/12	0	0.00	10	26.48	26.45	-10	842	-1.19%
2021/10/07	13	26.40	0	0.00	26.45	13	877	1.48%
2021/10/05	0	0.00	17	25.58	25.85	-17	918	-1.85%
2021/10/01	0	0.00	1	26.50	26.00	-1	929	-0.11%
2021/09/30	3	26.50	12	26.47	26.50	-9	946	-0.95%
2021/09/29	0	0.00	7	26.68	26.50	-7	960	-0.73%
2021/09/28	0	0.00	5	26.96	26.90	-5	984	-0.51%
2021/09/27	10	27.01	15	26.90	26.90	-5	991	-0.50%
2021/09/24	11	27.01	0	0.00	26.95	11	1,013	1.08%
2021/09/23	0	0.00	30	26.69	26.60	-30	1,034	-2.90%
2021/09/22	0	0.00	20	26.88	26.75	-20	1,052	-1.90%
2021/09/17	14	27.50	19	27.65	27.50	-5	1,059	-0.47%
2021/09/16	0	0.00	11	27.69	27.85	-11	1,066	-1.03%
2021/09/15	0	0.00	3	27.30	27.50	-3	1,065	-0.28%
2021/09/10	3	27.10	0	0.00	27.10	3	1,100	0.27%
2021/09/09	0	0.00	9	27.00	27.05	-9	1,118	-0.80%
2021/09/08	0	0.00	9	26.80	26.70	-9	1,125	-0.80%
2021/09/07	0	0.00	1	27.40	27.40	-1	1,131	-0.09%
2021/09/06	3	27.30	0	0.00	27.20	3	1,146	0.26%
2021/09/03	34	27.48	0	0.00	27.50	34	1,154	2.94%
2021/09/02	37	27.43	0	0.00	27.40	37	1,160	3.19%
2021/09/01	18	27.80	2	27.60	27.65	16	1,160	1.38%
2021/08/31	0	0.00	6	27.40	27.40	-6	1,162	-0.52%
2021/08/30	8	26.98	0	0.00	27.15	8	1,175	0.68%
2021/08/27	3	26.25	0	0.00	26.40	3	1,179	0.25%
2021/08/26	0	0.00	1	26.10	26.10	-1	1,193	-0.08%
2021/08/23	22	26.23	0	0.00	26.30	22	1,225	1.80%
2021/08/20	2	26.15	4	26.15	26.30	-2	1,221	-0.16%
2021/08/19	0	0.00	12	26.31	26.30	-12	1,221	-0.98%
2021/08/18	0	0.00	1	26.70	26.70	-1	1,220	-0.08%
2021/08/17	0	0.00	4	26.41	26.60	-4	1,227	-0.33%
2021/08/16	0	0.00	11	26.75	26.80	-11	1,226	-0.90%
2021/08/10	2.3	27.46	0	0.00	27.45	2.3	1,324	0.17%
2021/08/09	0	0.00	5	28.80	28.75	-5	1,398	-0.36%
2021/08/06	4	28.80	5	28.96	28.80	-1	1,441	-0.07%
2021/08/03	0	0.00	4	29.05	28.85	-4	1,637	-0.24%
2021/08/02	3	28.95	0	0.00	29.00	3	1,655	0.18%
2021/07/30	0	0.00	3	28.65	28.75	-3	1,670	-0.18%
2021/07/29	13	28.83	10	28.45	28.65	3	1,750	0.17%
2021/07/28	0	0.00	12	28.42	28.40	-12	1,790	-0.67%
2021/07/27	2	28.80	0	0.00	28.70	2	1,870	0.11%
2021/07/26	0	0.00	8	29.01	28.95	-8	1,946	-0.41%
2021/07/23	5	29.28	0	0.00	29.05	5	1,991	0.25%
2021/07/22	45	29.16	0	0.00	28.85	45	2,058	2.19%
2021/07/20	0	0.00	289	29.22	29.15	-289	2,227	-12.97%	大賣/鉅額交易
2021/07/19	0	0.00	384	29.60	29.80	-384	2,245	-17.10%	大賣/鉅額交易
2021/07/15	0	0.00	21	29.66	29.70	-21	2,368	-0.89%
2021/07/12	20	30.10	0	0.00	30.05	20	2,543	0.79%
2021/07/09	21	30.23	0	0.00	30.30	21	2,566	0.82%
2021/07/08	15	30.62	16	30.59	30.75	-1	2,591	-0.04%
2021/07/07	30	30.86	13	30.91	30.50	17	2,662	0.64%
2021/07/06	21	31.04	1	31.15	31.00	20	2,663	0.75%
2021/07/05	34	30.88	0	0.00	30.85	34	2,670	1.27%
2021/07/02	11	30.35	11	30.33	30.30	0	2,666	0.00%
2021/07/01	25	30.43	8	30.40	30.20	17	2,685	0.63%
2021/06/30	37	30.09	0	0.00	30.20	37	2,687	1.38%
2021/06/29	27	29.95	2	30.20	29.95	25	2,691	0.93%
2021/06/28	39	30.21	0	0.00	30.10	39	2,766	1.41%
2021/06/25	32	30.01	0	0.00	29.90	32	2,790	1.15%
2021/06/24	43	29.94	0	0.00	29.80	43	2,827	1.52%
2021/06/23	25	30.01	5	29.85	29.80	20	2,835	0.71%
2021/06/22	24	29.62	0	0.00	29.55	24	2,849	0.84%
2021/06/21	19	29.24	5	29.10	29.55	14	2,876	0.49%
2021/06/18	23	29.31	0	0.00	29.50	23	2,892	0.80%
2021/06/17	3	28.77	1	29.30	29.30	2	2,904	0.07%
2021/06/16	38	29.01	0	0.00	29.00	38	2,927	1.30%
2021/06/15	31	28.92	0	0.00	29.00	31	2,935	1.06%
2021/06/11	11	28.94	0	0.00	29.00	11	2,940	0.37%
2021/06/08	3	28.85	0	0.00	28.80	3	3,005	0.10%
2021/06/02	0	0.00	1	28.60	28.80	-1	3,106	-0.03%
2021/05/27	0	0.00	13	27.90	27.80	-13	3,133	-0.41%
2021/05/25	8	28.13	1	28.25	28.10	7	3,169	0.22%
2021/05/24	2	28.20	0	0.00	28.20	2	3,166	0.06%
2021/05/20	11	28.06	0	0.00	27.40	11	3,216	0.34%
2021/05/19	0	0.00	4	27.05	27.35	-4	3,174	-0.13%
2021/05/18	0	0.00	1	27.10	27.10	-1	3,171	-0.03%
2021/05/17	11	26.16	0	0.00	25.95	11	3,164	0.35%
2021/05/14	0	0.00	11	27.80	27.85	-11	3,096	-0.36%
2021/05/13	12	25.80	89	26.32	26.20	-77	3,046	-2.53%
2021/05/12	26	27.20	9	26.20	26.20	17	3,017	0.56%
2021/05/11	0	0.00	12	29.06	28.85	-12	2,943	-0.41%
2021/05/06	0	0.00	12	29.86	29.60	-12	2,949	-0.41%
2021/05/05	0	0.00	6	30.53	30.40	-6	2,901	-0.21%
2021/05/04	13	32.02	0	0.00	30.85	13	2,901	0.45%
2021/04/29	71	32.32	6	32.60	32.35	65	2,799	2.32%
2021/04/28	2	32.80	1	32.85	32.85	1	2,802	0.04%
2021/04/27	37	32.99	0	0.00	33.55	37	2,863	1.29%
2021/04/23	16	32.03	0	0.00	31.95	16	2,791	0.57%
2021/04/22	21	32.37	3	32.80	31.85	18	2,912	0.62%
2021/04/20	3	32.85	2	33.05	32.30	1	2,984	0.03%
2021/04/19	0	0.00	3	31.70	32.80	-3	3,370	-0.09%
2021/04/16	0	0.00	3	31.30	31.45	-3	3,448	-0.09%
2021/04/15	0	0.00	3	31.20	31.20	-3	3,620	-0.08%
2021/04/13	16	31.70	1	31.70	30.95	15	3,745	0.40%
2021/04/12	0	0.00	12	30.79	30.95	-12	3,754	-0.32%
2021/04/09	2.3	30.95	15	30.96	30.75	-12.7	3,928	-0.32%
2021/04/08	0	0.00	6	31.15	30.95	-6	4,097	-0.15%
2021/04/07	0	0.00	6	30.85	31.15	-6	4,110	-0.15%
2021/04/06	7	30.80	0	0.00	30.80	7	4,199	0.17%
2021/03/30	0	0.00	63	31.84	31.75	-63	4,221	-1.49%
2021/03/29	0	0.00	9	31.90	31.90	-9	4,237	-0.21%
2021/03/26	9	31.30	0	0.00	31.30	9	4,300	0.21%
2021/03/25	0	0.00	3	31.65	31.45	-3	4,372	-0.07%
2021/03/22	3	31.30	9	31.43	31.30	-6	4,481	-0.13%
2021/03/19	0	0.00	74	30.95	31.55	-74	4,548	-1.63%
2021/03/17	0	0.00	42	30.94	30.80	-42	4,743	-0.89%
2021/03/16	0	0.00	48	30.90	30.90	-48	4,839	-0.99%
2021/03/15	0	0.00	14	31.15	31.00	-14	5,086	-0.28%
2021/03/11	28	31.56	0	0.00	31.55	28	5,376	0.52%
2021/03/10	21	31.88	56	31.83	31.90	-35	5,743	-0.61%
2021/03/09	15	31.01	0	0.00	30.80	15	6,249	0.24%
2021/03/08	5	31.29	44	31.46	31.15	-39	6,763	-0.58%
2021/03/05	132	31.50	0	0.00	31.30	132	7,780	1.70%	大買/鉅額交易
2021/03/04	17	31.90	60	31.75	31.90	-43	7,983	-0.54%
2021/03/03	15	31.56	70	31.54	31.55	-55	8,255	-0.67%
2021/03/02	0	0.00	12	31.51	31.30	-12	8,319	-0.14%
2021/02/26	3	32.00	102	31.83	31.75	-99	8,529	-1.16%	大賣/
2021/02/25	82	32.47	31	32.46	32.45	51	8,575	0.59%
2021/02/24	15	32.69	0	0.00	32.25	15	8,764	0.17%
2021/02/23	81	32.91	9	32.91	32.75	72	8,822	0.82%
2021/02/22	23	32.50	44	32.43	32.75	-21	8,964	-0.23%
2021/02/19	24	32.05	63	31.95	32.05	-39	9,225	-0.42%
2021/02/17	14	32.33	0	0.00	32.50	14	9,460	0.15%
2021/02/05	5	32.15	0	0.00	32.00	5	9,463	0.05%
2021/02/04	176	31.93	20	31.91	31.90	156	9,455	1.65%	大買/鉅額交易
2021/02/03	15	31.65	0	0.00	31.65	15	9,475	0.16%
2021/02/02	21	31.95	34	31.41	31.95	-13	9,468	-0.14%
2021/01/29	0	0.00	98	31.93	31.50	-98	9,434	-1.04%
2021/01/28	0	0.00	164	32.23	32.40	-164	9,386	-1.75%	大賣/鉅額交易
2021/01/27	3	32.80	128	32.95	33.00	-125	9,359	-1.34%	大賣/鉅額交易
2021/01/26	7	32.60	43	32.77	32.60	-36	9,329	-0.39%
2021/01/25	0	0.00	85	32.79	33.60	-85	9,291	-0.91%
2021/01/22	123	32.49	50	32.44	32.70	73	9,257	0.79%	大買/
2021/01/21	25	32.35	3	32.30	32.35	22	9,230	0.24%
2021/01/20	0	0.00	166	32.73	31.65	-166	9,183	-1.81%	大賣/鉅額交易
2021/01/19	3	34.20	0	0.00	33.60	3	9,055	0.03%
2021/01/18	0	0.00	22	33.52	33.65	-22	9,016	-0.24%
2021/01/15	0	0.00	17	35.23	34.05	-17	8,946	-0.19%
2021/01/14	191	35.98	0	0.00	35.85	191	8,803	2.17%	大買/鉅額交易
2021/01/13	0	0.00	5	37.27	36.50	-5	8,726	-0.06%
2021/01/12	0	0.00	75	37.70	37.20	-75	8,606	-0.87%
2021/01/11	0	0.00	14	36.44	37.15	-14	8,148	-0.17%
2021/01/08	0	0.00	35	35.26	36.00	-35	7,956	-0.44%
2021/01/07	0	0.00	5	34.40	34.60	-5	7,763	-0.06%
2021/01/06	0	0.00	150	34.69	34.00	-150	7,707	-1.95%	大賣/鉅額交易
2021/01/05	0	0.00	44	35.73	35.60	-44	7,571	-0.58%
2021/01/04	19	36.71	14	36.28	36.60	5	7,495	0.07%
2020/12/31	22	35.13	0	0.00	35.70	22	7,298	0.30%
2020/12/30	22	34.67	0	0.00	34.60	22	7,132	0.31%
2020/12/29	8	34.73	127	34.89	34.80	-119	7,107	-1.67%	大賣/鉅額交易
2020/12/28	33	34.65	0	0.00	34.70	33	6,997	0.47%
2020/12/25	21	34.36	0	0.00	34.00	21	6,929	0.30%
2020/12/24	46	34.37	0	0.00	34.20	46	6,887	0.67%
2020/12/23	0	0.00	6	34.40	34.40	-6	6,831	-0.09%
2020/12/22	0	0.00	25	34.27	33.60	-25	6,790	-0.37%
2020/12/21	10	34.75	11	33.93	34.75	-1	6,715	-0.01%
2020/12/18	19	33.97	0	0.00	33.80	19	6,645	0.29%
2020/12/17	15	34.05	20	33.90	33.90	-5	6,591	-0.08%
2020/12/16	123	34.31	0	0.00	34.60	123	6,527	1.88%	大買/鉅額交易
2020/12/15	61	33.46	1	33.85	33.35	60	6,454	0.93%
2020/12/14	1	33.80	0	0.00	33.80	1	6,373	0.02%
2020/12/11	0	0.00	3	35.90	33.95	-3	6,320	-0.05%
2020/12/10	0	0.00	1	35.00	34.80	-1	6,143	-0.02%
2020/12/09	8	34.68	11	35.00	35.00	-3	6,043	-0.05%
2020/12/08	0	0.00	4	33.15	33.45	-4	5,787	-0.07%
2020/12/07	0	0.00	51	32.88	33.10	-51	5,684	-0.90%
2020/12/04	16	32.64	0	0.00	32.75	16	5,496	0.29%
2020/12/03	47	35.98	3	37.15	33.80	44	5,105	0.86%
2020/12/02	0	0.00	4	36.50	37.50	-4	4,553	-0.09%
2020/12/01	2	36.40	0	0.00	36.40	2	4,037	0.05%
2020/11/30	0	0.00	3	37.05	37.05	-3	3,013	-0.10%
2020/11/27	0	0.00	4	30.85	33.70	-4	2,808	-0.14%
2020/11/26	33	30.18	0	0.00	30.65	33	2,541	1.30%
2020/11/25	4	29.68	0	0.00	30.10	4	2,501	0.16%
2020/11/24	6	29.03	0	0.00	29.00	6	2,293	0.26%
2020/11/23	20	28.04	39	28.48	29.30	-19	2,224	-0.85%
2020/11/20	0	0.00	2	27.85	27.70	-2	2,043	-0.10%
2020/11/19	0	0.00	6	27.53	28.00	-6	2,005	-0.30%
2020/11/16	44	25.64	0	0.00	25.55	44	1,632	2.70%
2020/11/12	6.1	23.80	3	23.73	23.55	3.1	1,491	0.21%
2020/11/11	127	23.57	0	0.00	23.80	127	1,572	8.08%	大買/鉅額交易
2020/11/09	3	23.10	0	0.00	23.30	3	1,582	0.19%
2020/11/05	44	22.89	0	0.00	22.90	44	1,649	2.67%
2020/11/04	10	22.95	25	22.83	22.95	-15	1,726	-0.87%
2020/11/03	11	22.70	0	0.00	22.65	11	1,819	0.60%
2020/11/02	31	22.45	0	0.00	22.40	31	1,856	1.67%
2020/10/30	33	22.65	6	22.70	22.55	27	1,862	1.45%
2020/10/29	1	22.75	0	0.00	22.75	1	1,864	0.05%
2020/10/27	26	23.07	0	0.00	23.00	26	1,871	1.39%
2020/10/20	23	22.82	0	0.00	23.15	23	1,882	1.22%
2020/10/15	35	22.92	0	0.00	22.90	35	1,871	1.87%
2020/10/12	3	23.35	0	0.00	23.20	3	1,944	0.15%
2020/10/06	33	22.91	0	0.00	23.15	33	1,945	1.70%
2020/09/28	4	22.45	0	0.00	22.60	4	1,953	0.20%
2020/09/25	33	22.35	3	22.55	22.35	30	1,962	1.53%
2020/09/24	0	0.00	174	22.62	22.35	-174	1,947	-8.94%	大賣/鉅額交易
2020/09/23	0	0.00	74	23.31	23.20	-74	1,915	-3.86%
2020/09/22	26	23.59	43	23.49	23.35	-17	1,891	-0.90%
2020/09/21	44	23.86	0	0.00	23.70	44	1,883	2.34%
2020/09/18	29	23.85	0	0.00	23.80	29	1,883	1.54%
2020/09/17	6	23.62	55	23.69	23.90	-49	1,876	-2.61%
2020/09/16	14	23.50	0	0.00	23.50	14	1,873	0.75%
2020/09/15	74	23.55	0	0.00	23.55	74	1,863	3.97%
2020/09/14	0	0.00	25	23.48	23.25	-25	1,878	-1.33%
2020/09/03	6	24.11	3	23.90	23.90	3	1,831	0.16%
2020/09/02	0	0.00	10	24.02	24.20	-10	1,829	-0.55%
2020/08/28	0	0.00	36	24.20	24.15	-36	1,758	-2.05%
2020/08/26	0	0.00	2	24.30	24.30	-2	1,727	-0.12%
2020/08/25	0	0.00	32	24.49	24.10	-32	1,706	-1.88%
2020/08/20	3	22.65	10	23.26	23.20	-7	1,587	-0.44%
2020/08/19	4	23.58	0	0.00	23.60	4	1,527	0.26%
2020/08/18	13	23.50	0	0.00	23.45	13	1,511	0.86%
2020/08/17	15	23.72	1	23.65	23.65	14	1,478	0.95%
2020/08/14	0	0.00	2	23.05	23.15	-2	1,392	-0.14%
2020/08/12	0	0.00	9	22.68	22.75	-9	1,342	-0.67%
2020/08/11	0	0.00	130	22.81	23.00	-130	1,335	-9.73%	大賣/鉅額交易
2020/08/07	0	0.00	12	22.70	22.70	-12	1,201	-1.00%
2020/08/06	0	0.00	12	21.20	21.70	-12	1,103	-1.09%
2020/08/05	0	0.00	2	21.15	21.05	-2	1,066	-0.19%
2020/08/04	0	0.00	6	21.05	21.05	-6	1,061	-0.57%
2020/08/03	0	0.00	55	20.92	20.90	-55	1,055	-5.21%
2020/07/31	1	20.90	38	20.93	20.90	-37	1,054	-3.51%
2020/07/30	0	0.00	20	20.43	20.40	-20	1,044	-1.91%
2020/07/29	0	0.00	38	20.45	20.35	-38	1,039	-3.65%
2020/07/28	0	0.00	3	20.55	20.35	-3	1,035	-0.29%
2020/07/24	0	0.00	14	20.85	20.90	-14	1,029	-1.36%
2020/07/23	0	0.00	1	20.90	21.00	-1	1,021	-0.10%
2020/07/17	0	0.00	88.4	21.81	21.65	-88.4	957	-9.24%
2020/07/16	31	22.05	0	0.00	21.85	31	948	3.27%
2020/07/15	22	21.90	0	0.00	21.90	22	919	2.39%
2020/07/10	0	0.00	3	21.40	21.40	-3	904	-0.33%
2020/07/07	3	21.65	31	21.64	21.60	-28	906	-3.09%
2020/07/06	29	21.59	53	21.59	21.60	-24	900	-2.67%
2020/07/02	2	21.50	0	0.00	21.50	2	904	0.22%
2020/06/29	52	21.15	28	21.15	21.15	24	913	2.63%
2020/06/24	21	21.50	1	21.45	21.45	20	909	2.20%
2020/06/23	22	21.49	23	21.46	21.60	-1	913	-0.11%
2020/06/22	14	21.54	17	21.58	21.55	-3	905	-0.33%
2020/06/19	0	0.00	38	21.72	21.45	-38	909	-4.18%
2020/06/18	0	0.00	15	21.66	21.75	-15	898	-1.67%
2020/06/16	0	0.00	30	22.04	22.00	-30	897	-3.34%
2020/06/04	7.1	21.24	0	0.00	21.15	7.1	1,039	0.69%
2020/06/03	0	0.00	31	20.98	21.05	-31	1,050	-2.95%
2020/05/25	0	0.00	36	20.40	20.60	-36	986	-3.65%
2020/05/22	0	0.00	27	20.01	20.00	-27	971	-2.78%
2020/05/21	0	0.00	38	20.08	20.15	-38	973	-3.91%
2020/05/19	0	0.00	50	20.00	20.05	-50	971	-5.15%
2020/05/15	0	0.00	42	19.68	19.80	-42	945	-4.44%
2020/05/14	0	0.00	28	19.61	19.80	-28	940	-2.98%
2020/05/12	0	0.00	79	19.70	19.90	-79	938	-8.42%
2020/05/08	38	19.77	6	19.80	19.80	32	930	3.44%
2020/05/07	18	19.63	28	19.63	19.65	-10	932	-1.07%
2020/05/06	0	0.00	14	19.50	19.55	-14	931	-1.50%
2020/05/05	34	19.55	0	0.00	19.55	34	932	3.65%
2020/05/04	0	0.00	131	19.49	19.55	-131	936	-14.00%	大賣/鉅額交易
2020/04/30	128	19.82	0	0.00	19.80	128	941	13.60%	大買/鉅額交易
2020/04/29	23	19.65	0	0.00	19.70	23	950	2.42%
2020/04/27	95	19.51	0	0.00	19.55	95	978	9.71%
2020/04/23	0	0.00	16	19.25	19.25	-16	984	-1.63%
2020/04/21	0	0.00	47	19.35	19.30	-47	975	-4.82%
2020/04/17	13	19.59	0	0.00	19.60	13	953	1.36%
2020/04/15	29	19.63	23	19.60	19.60	6	944	0.64%
2020/04/13	39	19.47	0	0.00	19.40	39	935	4.17%
2020/04/06	0	0.00	31	19.27	19.30	-31	950	-3.26%
2020/03/30	0	0.00	19	19.17	19.35	-19	938	-2.03%
2020/03/27	0	0.00	31	19.42	19.40	-31	937	-3.31%
2020/03/26	0	0.00	43	19.45	19.45	-43	933	-4.61%
2020/03/24	0	0.00	26	19.40	19.35	-26	929	-2.80%
2020/03/19	0	0.00	41	18.97	19.20	-41	912	-4.50%
2020/03/18	0	0.00	21	19.92	19.95	-21	852	-2.46%
2020/03/13	32	19.33	0	0.00	20.30	32	752	4.25%
2020/03/12	59	20.40	18	20.28	20.30	41	707	5.79%
2020/03/10	71	20.46	0	0.00	20.55	71	655	10.83%
2020/03/04	5	20.77	0	0.00	20.80	5	648	0.77%
2020/03/02	0	0.00	41	20.40	20.40	-41	633	-6.48%
2020/01/13	17	21.15	0	0.00	21.25	17	837	2.03%
2020/01/06	0	0.00	2.1	21.14	21.10	-2.1	885	-0.23%
2019/12/19	22	21.22	0	0.00	21.25	22	832	2.64%
2019/12/17	1	21.30	0	0.00	21.25	1	833	0.12%
2019/12/13	16	21.13	16	21.07	21.15	0	827	0.00%
2019/12/12	18	21.25	0	0.00	21.20	18	833	2.16%
2019/12/05	0	0.00	31	20.92	20.90	-31	897	-3.45%
2019/12/04	18	20.95	0	0.00	20.90	18	897	2.01%
2019/11/25	53	21.28	0	0.00	21.35	53	919	5.76%
2019/11/22	5.8	21.11	0	0.00	21.00	5.8	919	0.63%
2019/11/13	0	0.00	27	22.00	22.00	-27	871	-3.10%
2019/10/17	33	21.31	0	0.00	21.35	33	816	4.04%
2019/10/16	16	21.35	0	0.00	21.40	16	870	1.84%
2019/10/07	16	20.75	0	0.00	20.70	16	894	1.79%
2019/10/01	81	21.07	0	0.00	21.00	81	1,026	7.89%
2019/09/27	63	21.03	0	0.00	21.00	63	1,041	6.05%
2019/09/26	67	21.24	0	0.00	21.10	67	1,079	6.20%
2019/09/25	64	21.11	34	21.09	21.20	30	1,088	2.76%
2019/09/24	49	21.16	0	0.00	21.05	49	1,106	4.43%
2019/09/23	51	21.21	0	0.00	21.20	51	1,130	4.51%
2019/09/20	143	21.14	0	0.00	21.20	143	1,152	12.41%	大買/鉅額交易
2019/08/23	0	0.00	34	20.88	20.90	-34	1,451	-2.34%
2019/08/21	0	0.00	33	20.75	20.65	-33	1,582	-2.08%
2019/08/08	56	20.50	0	0.00	20.55	56	2,070	2.70%
2019/08/06	0	0.00	6	20.35	20.35	-6	2,077	-0.29%
2019/08/01	0	0.00	32	20.76	20.70	-32	2,043	-1.57%
2019/07/31	0	0.00	37	20.82	20.95	-37	2,043	-1.81%
2019/07/29	0	0.00	6	21.05	21.00	-6	2,029	-0.30%
2019/07/24	0	0.00	6	20.98	20.95	-6	2,011	-0.30%
2019/07/23	0	0.00	3	21.10	20.90	-3	1,998	-0.15%
2019/07/22	0	0.00	44	21.28	21.20	-44	1,980	-2.22%
2019/07/19	0	0.00	21	21.64	21.50	-21	1,960	-1.07%
2019/06/27	20	22.85	0	0.00	22.85	20	1,611	1.24%
2019/06/21	0	0.00	90	22.20	22.20	-90	1,494	-6.02%
2019/06/19	0	0.00	18	21.58	21.55	-18	1,390	-1.29%
2019/05/30	0	0.00	16	21.48	21.50	-16	1,227	-1.30%
2019/05/17	0	0.00	28	21.16	21.30	-28	834	-3.36%
2019/05/10	22	20.02	0	0.00	20.25	22	569	3.87%
2019/04/26	19	20.16	0	0.00	20.20	19	529	3.59%
2019/04/15	3	20.40	0	0.00	20.40	3	531	0.56%
2019/03/13	0	0.00	24	20.17	20.15	-24	423	-5.67%
2019/02/25	0	0.00	4	20.06	20.05	-4	435	-0.92%
2019/02/21	0	0.00	19	19.95	19.95	-19	433	-4.38%
2019/02/20	0	0.00	24	19.96	20.00	-24	439	-5.46%
2019/02/19	33	19.96	0	0.00	19.95	33	444	7.42%
2019/02/18	0	0.00	4	19.95	19.95	-4	452	-0.88%
2019/02/15	0	0.00	24	19.98	19.90	-24	459	-5.22%
2019/02/14	22	19.95	4	19.94	19.90	18	467	3.85%
2019/02/11	1	20.05	23	19.99	19.90	-22	486	-4.53%
2019/01/10	6	20.30	0	0.00	20.30	6	622	0.96%
2019/01/02	20	19.95	0	0.00	19.80	20	711	2.81%
2018/12/28	16	19.87	0	0.00	20.00	16	714	2.24%
2018/12/18	0	0.00	100	20.19	20.15	-100	727	-13.74%
2018/12/13	8	20.50	0	0.00	20.50	8	720	1.11%
2018/12/11	8	20.04	0	0.00	20.00	8	696	1.15%
2018/12/10	10	20.17	0	0.00	20.15	10	697	1.43%
2018/12/07	4	20.08	0	0.00	20.20	4	698	0.57%
2018/12/06	4	20.14	0	0.00	20.00	4	699	0.57%
2018/12/05	0	0.00	28	20.33	20.35	-28	707	-3.96%
2018/11/27	0	0.00	17	19.61	19.65	-17	690	-2.46%
2018/11/22	0	0.00	25	19.62	19.65	-25	699	-3.57%
2018/11/20	0	0.00	35	19.53	19.50	-35	710	-4.93%
2018/11/15	0	0.00	35	19.58	19.55	-35	690	-5.07%
2018/11/13	6	19.45	35	19.43	19.45	-29	679	-4.27%
2018/11/08	0	0.00	36	19.65	19.65	-36	683	-5.27%
2018/11/01	18	19.75	0	0.00	19.75	18	675	2.66%
2018/10/22	0	0.00	14	19.80	19.80	-14	616	-2.27%
2018/10/19	0	0.00	21	20.00	20.00	-21	610	-3.44%
2018/10/18	0	0.00	4	19.86	20.00	-4	589	-0.68%
2018/10/17	0	0.00	1	20.05	19.95	-1	597	-0.17%
2018/10/16	0	0.00	12	20.04	20.00	-12	598	-2.00%
2018/09/27	4	20.60	13	20.57	20.60	-9	548	-1.64%
2018/09/25	0	0.00	30	20.62	20.55	-30	573	-5.23%
2018/09/21	0	0.00	27	20.75	20.75	-27	590	-4.57%
2018/09/20	0	0.00	15	20.62	20.55	-15	602	-2.49%
2018/09/18	0	0.00	31	20.57	20.60	-31	688	-4.50%
2018/09/14	7	20.70	0	0.00	20.75	7	702	1.00%
2018/09/13	0	0.00	2	20.58	20.70	-2	711	-0.28%
2018/09/06	0	0.00	33	20.68	20.65	-33	752	-4.38%
2018/09/04	24	20.70	0	0.00	20.80	24	763	3.15%
2018/08/30	0	0.00	13	20.77	20.75	-13	779	-1.67%
2018/08/23	0	0.00	9	20.75	20.75	-9	1,068	-0.84%
2018/07/24	28	20.93	0	0.00	21.00	28	1,234	2.27%
2018/07/11	0	0.00	6	21.41	21.40	-6	1,239	-0.48%
2018/07/03	0	0.00	8	21.50	21.50	-8	1,580	-0.51%
2018/07/02	183	21.79	0	0.00	21.75	183	1,626	11.25%	大買/鉅額交易
2018/06/26	0	0.00	104	21.47	21.45	-104	1,551	-6.70%	大賣/鉅額交易
2018/06/12	15	21.80	0	0.00	21.75	15	1,646	0.91%
2018/06/08	33	21.70	0	0.00	21.65	33	1,653	2.00%
2018/06/06	45	21.74	0	0.00	21.70	45	1,698	2.65%
2018/06/05	54	21.79	0	0.00	21.65	54	1,724	3.13%
2018/05/24	36	20.95	0	0.00	20.90	36	1,429	2.52%
2018/05/07	0	0.00	35	20.97	20.85	-35	1,648	-2.12%
2018/05/04	0	0.00	48	20.90	21.00	-48	1,645	-2.92%
2018/05/03	4	20.86	0	0.00	21.00	4	1,637	0.24%
2018/04/11	1	22.45	0	0.00	22.45	1	1,671	0.06%
2018/03/27	0	0.00	40	21.26	21.25	-40	1,434	-2.79%
2018/03/26	29	21.48	0	0.00	21.20	29	1,407	2.06%
2018/03/20	0	0.00	13	21.25	21.15	-13	1,328	-0.98%
2018/03/06	0	0.00	21	21.16	21.15	-21	1,256	-1.67%
2018/03/02	46	21.05	0	0.00	21.05	46	1,253	3.67%
2018/03/01	298	21.08	0	0.00	21.15	298	1,253	23.78%	大買/鉅額交易
2018/02/12	39	20.67	0	0.00	20.70	39	1,267	3.08%
2018/02/08	84	20.77	0	0.00	20.70	84	1,259	6.67%
2018/02/01	0	0.00	2	21.05	21.05	-2	1,241	-0.16%
2018/01/25	40	21.10	0	0.00	21.10	40	1,243	3.22%
2018/01/09	0	0.00	2	21.35	21.45	-2	1,708	-0.12%
2018/01/04	2	21.40	4	21.28	21.25	-2	1,683	-0.12%
2018/01/03	18	21.35	0	0.00	21.35	18	1,685	1.07%
2018/01/02	18	21.80	0	0.00	21.80	18	1,685	1.07%