三陽工業 (2206)-花旗環球券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
888張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/02	25	60.17	0	0.00	60.80	25	801	3.12%
2026/02/26	56	60.14	0	0.00	59.80	56	797	7.02%
2026/02/25	21	60.82	4	60.70	60.70	17	784	2.17%
2026/02/24	5	61.14	1	60.60	61.30	4	768	0.52%
2026/02/23	34	61.45	0	0.00	61.50	34	747	4.55%
2026/02/10	1	60.40	0	0.00	60.20	1	747	0.13%
2026/02/09	2	60.90	5	60.46	60.90	-3	778	-0.39%
2026/02/06	1	60.80	1	60.70	60.70	0	770	0.00%
2026/02/05	0	0.00	6	60.75	60.60	-6	767	-0.78%
2026/02/02	0	0.00	4	59.50	59.50	-4	743	-0.54%
2026/01/30	14	59.76	0	0.00	59.80	14	741	1.89%
2026/01/29	12	59.65	0	0.00	59.70	12	734	1.63%
2026/01/28	10	59.61	0	0.00	59.60	10	735	1.36%
2026/01/27	0	0.00	1.3	59.40	59.20	-1.3	721	-0.17%
2026/01/26	1	58.40	0	0.00	59.10	1	718	0.14%
2026/01/22	0	0.00	4	59.58	59.50	-4	682	-0.59%
2026/01/21	4	59.40	3	59.30	59.40	1	676	0.15%
2026/01/20	0	0.00	32	59.72	59.90	-32	667	-4.80%
2026/01/19	0	0.00	25	59.74	60.00	-25	661	-3.78%
2026/01/16	3	60.03	0	0.00	60.00	3	656	0.46%
2026/01/15	1	60.20	21	60.06	60.20	-20	651	-3.07%
2026/01/14	2	60.20	0	0.00	60.20	2	652	0.31%
2026/01/12	12	60.56	0	0.00	60.40	12	651	1.84%
2026/01/09	0	0.00	5	60.80	60.90	-5	663	-0.75%
2026/01/08	9	60.47	3	60.20	60.20	6	666	0.90%
2026/01/07	1	60.00	7	60.10	60.10	-6	672	-0.89%
2026/01/06	7	60.01	2	60.05	60.10	5	675	0.74%
2026/01/05	0	0.00	14	59.84	60.00	-14	669	-2.09%
2025/12/31	19	61.51	0	0.00	61.40	19	647	2.94%
2025/12/30	36	61.40	0	0.00	61.50	36	642	5.61%
2025/12/29	32	61.01	0	0.00	61.20	32	636	5.03%
2025/12/24	2	60.15	3	60.17	60.30	-1	628	-0.16%
2025/12/23	0	0.00	5	60.18	60.10	-5	614	-0.81%
2025/12/22	6	60.40	1	60.50	60.40	5	606	0.82%
2025/12/19	3	60.63	0	0.00	60.50	3	607	0.49%
2025/12/18	0	0.00	5	60.24	60.30	-5	602	-0.83%
2025/12/17	5	60.30	38	60.37	60.30	-33	609	-5.41%
2025/12/16	0	0.00	21	60.28	60.30	-21	615	-3.41%
2025/12/15	0	0.00	3	60.70	60.60	-3	618	-0.49%
2025/12/12	1	61.20	0	0.00	61.10	1	621	0.16%
2025/12/09	8	60.70	0	0.00	60.70	8	651	1.23%
2025/12/08	9	61.11	0	0.00	60.90	9	654	1.38%
2025/12/05	6	61.45	0	0.00	61.40	6	655	0.92%
2025/12/02	0	0.00	4	61.95	61.80	-4	665	-0.60%
2025/11/28	3	62.30	9	62.28	62.10	-6	670	-0.89%
2025/11/27	1	62.50	4	62.00	62.50	-3	673	-0.45%
2025/11/26	10	62.30	0	0.00	62.30	10	677	1.48%
2025/11/25	6	61.70	0	0.00	61.70	6	682	0.88%
2025/11/24	29	61.78	0	0.00	62.10	29	684	4.23%
2025/11/21	19	60.93	0	0.00	60.80	19	685	2.77%
2025/11/20	2	61.20	9	61.42	61.20	-7	689	-1.01%
2025/11/18	5	61.20	10	61.64	61.20	-5	718	-0.70%
2025/11/17	20	63.66	0	0.00	62.80	20	711	2.81%
2025/11/14	0	0.00	22	63.55	63.40	-22	708	-3.10%
2025/11/13	3	61.10	0	0.00	60.90	3	679	0.44%
2025/11/12	6	61.05	0	0.00	61.00	6	694	0.86%
2025/11/11	0	0.00	2	60.80	60.80	-2	710	-0.28%
2025/11/10	0	0.00	16	60.60	60.60	-16	715	-2.24%
2025/11/06	26	61.76	0	0.00	61.80	26	721	3.60%
2025/11/05	0	0.00	2	60.65	60.70	-2	718	-0.28%
2025/10/31	2	60.40	10	60.40	60.40	-8	716	-1.12%
2025/10/30	0	0.00	9	60.40	60.50	-9	720	-1.25%
2025/10/29	9	60.74	1	60.70	60.50	8	720	1.11%
2025/10/28	1	61.50	0	0.00	60.90	1	724	0.14%
2025/10/27	0	0.00	13	61.55	61.40	-13	727	-1.79%
2025/10/21	0	0.00	10	60.80	60.80	-10	747	-1.34%
2025/10/20	3	61.10	0	0.00	60.60	3	744	0.40%
2025/10/17	1	60.60	3	61.00	61.00	-2	756	-0.26%
2025/10/16	8	60.49	0	0.00	60.60	8	797	1.00%
2025/10/15	6	60.67	6	60.57	60.40	0	822	0.00%
2025/10/14	0	0.00	38	60.76	60.40	-38	829	-4.58%
2025/10/13	12	61.13	18	60.88	60.80	-6	828	-0.72%
2025/10/09	1	62.00	0	0.00	62.00	1	823	0.12%
2025/10/08	15	62.16	3	62.17	62.20	12	812	1.48%
2025/10/07	22	62.66	2	62.65	62.80	20	812	2.46%
2025/10/03	11	62.08	0	0.00	61.80	11	808	1.36%
2025/10/02	0	0.00	1	62.20	62.20	-1	801	-0.12%
2025/10/01	11	62.34	1	62.00	62.00	10	802	1.25%
2025/09/30	19	62.50	1.1	62.22	62.20	17.9	807	2.21%
2025/09/26	0	0.00	33	62.70	62.30	-33	811	-4.07%
2025/09/25	1	63.00	0	0.00	63.00	1	823	0.12%
2025/09/24	0	0.00	35	62.48	62.30	-35	853	-4.10%
2025/09/23	0	0.00	1	62.30	62.20	-1	875	-0.11%
2025/09/22	0	0.00	1	62.90	63.00	-1	882	-0.11%
2025/09/19	0	0.00	8	62.98	62.70	-8	890	-0.90%
2025/09/18	0	0.00	15	64.04	63.90	-15	890	-1.68%
2025/09/17	0	0.00	23	64.53	64.70	-23	893	-2.58%
2025/09/16	0	0.00	48	64.54	64.40	-48	891	-5.38%
2025/09/12	0	0.00	75	63.61	63.60	-75	939	-7.98%
2025/09/11	7	65.37	0	0.00	64.00	7	1,052	0.66%
2025/09/10	7	66.61	29	66.50	66.20	-22	1,081	-2.03%
2025/09/09	14	66.74	37	66.61	66.70	-23	1,103	-2.08%
2025/09/08	0	0.00	38	66.67	66.50	-38	1,111	-3.42%
2025/09/05	5	66.40	0	0.00	66.50	5	1,126	0.44%
2025/09/02	0	0.00	1	64.20	64.20	-1	1,139	-0.09%
2025/09/01	0	0.00	2	64.20	64.20	-2	1,143	-0.17%
2025/08/29	3	64.60	22	64.71	65.10	-19	1,146	-1.66%
2025/08/28	0	0.00	10	64.31	64.50	-10	1,150	-0.87%
2025/08/27	0	0.00	8	64.26	64.10	-8	1,150	-0.70%
2025/08/26	0	0.00	1	64.60	64.60	-1	1,160	-0.09%
2025/08/22	0	0.00	4	64.40	64.90	-4	1,180	-0.34%
2025/08/21	0	0.00	1	64.40	64.40	-1	1,175	-0.09%
2025/08/20	0	0.00	11	63.08	63.10	-11	1,174	-0.94%
2025/08/19	1	63.00	10	62.77	63.00	-9	1,179	-0.76%
2025/08/18	0	0.00	6	63.15	63.30	-6	1,175	-0.51%
2025/08/15	0	0.00	3	63.73	63.70	-3	1,168	-0.26%
2025/08/14	1	64.40	0	0.00	64.50	1	1,159	0.09%
2025/08/13	12	63.44	0	0.00	63.50	12	1,149	1.04%
2025/08/12	6	63.23	27	63.10	63.00	-21	1,152	-1.82%
2025/08/11	3	63.10	0	0.00	63.30	3	1,158	0.26%
2025/08/08	0	0.00	6	63.00	63.30	-6	1,168	-0.51%
2025/08/07	23	63.23	0	0.00	63.30	23	1,167	1.97%
2025/08/06	20	63.19	2	63.00	63.30	18	1,169	1.54%
2025/08/05	11	62.91	8	63.03	63.00	3	1,175	0.26%
2025/08/04	30	62.69	2	61.60	63.00	28	1,176	2.38%
2025/08/01	10	62.17	2	61.70	62.50	8	1,177	0.68%
2025/07/31	2	61.80	2	61.70	62.00	0	1,176	0.00%
2025/07/30	7	61.81	0	0.00	62.00	7	1,180	0.59%
2025/07/29	11	62.02	6	61.88	61.80	5	1,182	0.42%
2025/07/28	28	61.76	5	61.78	61.70	23	1,183	1.94%
2025/07/25	0	0.00	6	62.47	62.50	-6	1,174	-0.51%
2025/07/24	4	62.65	4	63.00	62.80	0	1,175	0.00%
2025/07/23	2	62.80	0	0.00	63.00	2	1,173	0.17%
2025/07/22	1	61.50	5	61.46	61.60	-4	1,157	-0.35%
2025/07/21	1	64.00	0	0.00	64.00	1	1,107	0.09%
2025/07/18	2	64.20	1	64.00	64.20	1	1,090	0.09%
2025/07/17	0	0.00	16	63.40	63.40	-16	1,076	-1.49%
2025/07/16	33	63.24	5	63.02	63.00	28	1,091	2.57%
2025/07/15	0	0.00	12	63.18	63.30	-12	1,110	-1.08%
2025/07/14	0	0.00	36	63.26	63.30	-36	1,126	-3.20%
2025/07/11	3	63.40	2	63.30	63.50	1	1,131	0.09%
2025/07/10	0	0.00	21	63.26	63.00	-21	1,144	-1.84%
2025/07/09	0	0.00	1	63.60	63.70	-1	1,161	-0.09%
2025/07/08	54	63.48	0	0.00	63.60	54	1,184	4.56%
2025/07/04	31	63.47	8	63.61	62.50	23	1,299	1.77%
2025/07/03	12	64.18	5	64.22	64.50	7	1,329	0.53%
2025/07/02	180	63.41	16	63.51	63.80	164	1,344	12.20%	大買/鉅額交易
2025/07/01	4	62.23	3	62.40	62.00	1	1,457	0.07%
2025/06/30	0	0.00	9	62.12	62.10	-9	1,448	-0.62%
2025/06/27	99	62.58	54	62.50	62.70	45	1,452	3.10%
2025/06/26	75	62.37	72	62.27	62.50	3	1,448	0.21%
2025/06/25	38	62.06	76	62.07	61.90	-38	1,450	-2.62%
2025/06/24	44	62.25	57	62.36	62.00	-13	1,448	-0.90%
2025/06/23	0	0.00	44	60.18	60.50	-44	1,451	-3.03%
2025/06/20	0	0.00	23	62.44	61.80	-23	1,425	-1.61%
2025/06/19	15	63.51	85	64.25	63.00	-70	1,307	-5.35%
2025/06/18	0	0.00	5	65.78	66.00	-5	1,274	-0.39%
2025/06/17	20	66.00	7	65.51	66.40	13	1,258	1.03%
2025/06/16	14	66.14	57	66.15	65.80	-43	1,261	-3.41%
2025/06/13	1	67.10	15	67.32	67.50	-14	1,248	-1.12%
2025/06/12	0	0.00	9	67.89	67.50	-9	1,257	-0.72%
2025/06/11	0	0.00	32	67.86	67.80	-32	1,267	-2.52%
2025/06/10	3	68.47	0	0.00	68.40	3	1,266	0.24%
2025/06/09	0	0.00	3	68.30	68.30	-3	1,265	-0.24%
2025/06/05	0	0.00	4	68.20	69.00	-4	1,268	-0.32%
2025/06/04	9	68.86	2	68.60	68.60	7	1,264	0.55%
2025/06/03	3	69.70	10	69.04	69.00	-7	1,254	-0.56%
2025/06/02	0	0.00	41	69.74	70.00	-41	1,240	-3.31%
2025/05/29	6	70.50	44	70.09	70.50	-38	1,226	-3.10%
2025/05/28	0	0.00	1	70.60	70.60	-1	1,215	-0.08%
2025/05/27	21	71.33	31	71.16	71.50	-10	1,212	-0.82%
2025/05/26	83	71.07	0	0.00	71.50	83	1,204	6.89%
2025/05/23	0	0.00	1	71.30	71.30	-1	1,199	-0.08%
2025/05/21	8	71.08	0	0.00	71.60	8	1,199	0.67%
2025/05/20	15	70.78	0	0.00	71.10	15	1,191	1.26%
2025/05/16	0	0.00	1	71.20	71.50	-1	1,179	-0.08%
2025/05/15	0	0.00	1	70.40	70.40	-1	1,166	-0.09%
2025/05/14	0	0.00	2	70.70	70.70	-2	1,167	-0.17%
2025/05/13	0	0.00	3	70.70	70.80	-3	1,161	-0.26%
2025/05/12	18	71.08	0	0.00	70.80	18	1,154	1.56%
2025/05/09	15	70.86	43	70.84	71.00	-28	1,154	-2.42%
2025/05/07	4	70.45	0	0.00	70.60	4	1,143	0.35%
2025/05/06	21	70.14	0	0.00	70.20	21	1,134	1.85%
2025/05/05	14	69.57	0	0.00	69.70	14	1,136	1.23%
2025/04/30	3	69.30	0	0.00	69.20	3	1,144	0.26%
2025/04/29	14	69.82	0	0.00	70.00	14	1,140	1.23%
2025/04/28	64	69.81	0	0.00	69.80	64	1,140	5.61%
2025/04/25	2	70.25	0	0.00	70.30	2	1,142	0.18%
2025/04/24	0	0.00	8	70.03	70.20	-8	1,144	-0.70%
2025/04/23	6	69.67	2	69.45	69.70	4	1,143	0.35%
2025/04/22	5	69.54	0	0.00	69.30	5	1,140	0.44%
2025/04/21	13	69.50	0	0.00	69.30	13	1,118	1.16%
2025/04/18	4	70.20	0	0.00	70.10	4	1,103	0.36%
2025/04/17	6	70.37	1	70.30	70.30	5	1,108	0.45%
2025/04/16	0	0.00	1	70.40	70.40	-1	1,109	-0.09%
2025/04/15	2	68.90	11	69.55	70.00	-9	1,110	-0.81%
2025/04/14	0	0.00	56	69.05	69.50	-56	1,108	-5.05%
2025/04/11	4	68.63	0	0.00	69.80	4	1,101	0.36%
2025/04/09	0	0.00	39	65.48	65.50	-39	1,019	-3.83%
2025/04/08	4	65.60	7	66.36	66.10	-3	978	-0.31%
2025/04/07	7	65.19	0	0.00	65.60	7	934	0.75%
2025/04/02	3	71.50	0	0.00	71.50	3	801	0.37%
2025/04/01	3	71.77	14	71.32	71.90	-11	807	-1.36%
2025/03/31	0	0.00	20	70.41	70.30	-20	813	-2.46%
2025/03/28	0	0.00	1	71.50	71.50	-1	819	-0.12%
2025/03/27	13	72.06	0	0.00	72.20	13	837	1.55%
2025/03/26	2	72.45	0	0.00	72.40	2	861	0.23%
2025/03/25	1	71.80	80	71.64	71.80	-79	877	-9.01%
2025/03/19	0	0.00	26	71.12	70.90	-26	962	-2.70%
2025/03/17	3	70.80	0	0.00	70.90	3	973	0.31%
2025/03/14	3	69.87	0	0.00	69.90	3	966	0.31%
2025/03/13	0	0.00	2	68.70	68.70	-2	972	-0.21%
2025/03/12	7	68.21	2	67.95	68.20	5	977	0.51%
2025/03/11	0	0.00	3	67.93	67.70	-3	990	-0.30%
2025/03/10	0	0.00	3	68.60	68.40	-3	984	-0.30%
2025/03/07	0	0.00	3	68.63	68.40	-3	1,012	-0.30%
2025/03/06	8	68.73	1	68.70	68.60	7	1,028	0.68%
2025/03/05	10	68.50	0	0.00	68.60	10	1,035	0.97%
2025/03/04	3	68.50	0	0.00	68.50	3	1,050	0.29%

三陽工業相關文章

三陽工業相關影音