劍麟 (2228)-花旗環球券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
732張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	22	105.64	0	0.00	105.00	22	1,038	2.12%
2024/12/11	8	103.38	0	0.00	104.00	8	1,072	0.75%
2024/12/10	3	103.33	0	0.00	103.00	3	1,120	0.27%
2024/12/09	14	103.14	0	0.00	102.50	14	1,185	1.18%
2024/12/05	1	104.50	0	0.00	105.00	1	1,282	0.08%
2024/11/28	1	103.00	0	0.00	103.00	1	1,442	0.07%
2024/11/27	16	103.66	0	0.00	102.50	16	1,445	1.11%
2024/11/26	2	105.75	0	0.00	105.00	2	1,448	0.14%
2024/11/25	14	106.18	0	0.00	106.00	14	1,459	0.96%
2024/11/22	18	105.03	9	105.33	105.50	9	1,464	0.61%
2024/11/19	2	102.75	0	0.00	103.00	2	1,458	0.14%
2024/11/18	30	103.02	6	103.33	102.00	24	1,459	1.64%
2024/11/14	0	0.00	1	103.00	103.00	-1	1,447	-0.07%
2024/11/13	0	0.00	2	105.50	105.00	-2	1,443	-0.14%
2024/11/12	63	106.51	1	106.00	106.00	62	1,440	4.30%
2024/11/07	0	0.00	4	107.63	107.50	-4	1,424	-0.28%
2024/11/04	1	109.00	0	0.00	109.00	1	1,410	0.07%
2024/11/01	1	110.00	0	0.00	110.00	1	1,401	0.07%
2024/10/30	0	0.00	2	109.75	110.50	-2	1,398	-0.14%
2024/10/24	0.1	116.00	0	0.00	112.50	0.1	1,377	0.01%
2024/10/21	4	116.25	1	115.00	116.50	3	1,348	0.22%
2024/10/18	8	121.81	5	123.30	122.50	3	1,303	0.23%
2024/10/17	3	121.67	14	122.04	121.50	-11	1,288	-0.85%
2024/10/16	2	120.50	13	121.35	124.00	-11	1,292	-0.85%
2024/10/15	1	121.00	0	0.00	118.00	1	1,243	0.08%
2024/10/11	0	0.00	1	108.50	108.50	-1	1,147	-0.09%
2024/10/09	0	0.00	9	111.11	111.00	-9	1,158	-0.78%
2024/10/08	0	0.00	25	112.06	112.00	-25	1,150	-2.17%
2024/10/07	0	0.00	7	112.71	114.50	-7	1,145	-0.61%
2024/10/01	1	114.50	5	113.90	114.50	-4	1,112	-0.36%
2024/09/30	3	116.00	0	0.00	116.00	3	1,103	0.27%
2024/09/26	0	0.00	50	118.04	117.50	-50	1,069	-4.67%
2024/09/25	1	121.00	60	124.86	121.00	-59	1,031	-5.72%
2024/09/24	0	0.00	8	119.00	120.00	-8	917	-0.87%
2024/09/23	2	115.50	0	0.00	121.00	2	879	0.23%
2024/09/20	4	115.75	8	114.63	113.50	-4	809	-0.49%
2024/09/19	1	116.00	0	0.00	116.00	1	803	0.12%
2024/09/18	0	0.00	1	119.00	115.50	-1	796	-0.13%
2024/09/16	2	118.50	13	120.31	118.00	-11	781	-1.41%
2024/09/13	0	0.00	4	115.75	115.50	-4	750	-0.53%
2024/09/11	1	118.50	0	0.00	117.00	1	698	0.14%
2024/09/10	0	0.00	1	124.50	117.00	-1	654	-0.15%
2024/09/09	1	120.00	7	119.07	120.00	-6	591	-1.01%
2024/09/06	2	114.00	0	0.00	118.00	2	549	0.36%
2024/09/04	0	0.00	9	111.06	109.50	-9	465	-1.93%
2024/09/02	1	109.00	1	110.00	109.00	0	430	0.00%
2024/08/30	1	109.00	5	104.30	109.00	-4	429	-0.93%
2024/08/26	2	98.45	0	0.00	99.00	2	427	0.47%
2024/08/23	1	94.90	0	0.00	94.90	1	422	0.24%
2024/08/21	2	95.30	0	0.00	95.30	2	437	0.46%
2024/08/16	4	94.20	0	0.00	93.60	4	445	0.90%
2024/08/12	1	93.00	0	0.00	92.50	1	464	0.22%
2024/08/09	2	91.95	0	0.00	91.70	2	474	0.42%
2024/08/08	0	0.00	1	90.10	90.10	-1	495	-0.20%
2024/08/01	3	97.17	0	0.00	97.00	3	613	0.49%
2024/07/31	1	95.80	0	0.00	95.80	1	692	0.14%
2024/07/29	2	94.50	0	0.00	94.50	2	705	0.28%
2024/07/26	1	95.00	0	0.00	95.00	1	704	0.14%
2024/07/22	1	95.70	0	0.00	95.80	1	704	0.14%
2024/07/19	1	98.50	5	99.22	98.50	-4	699	-0.57%
2024/07/16	7	108.00	0	0.00	108.00	7	679	1.03%
2024/07/12	0	0.00	1	105.50	105.00	-1	666	-0.15%
2024/07/08	1	115.00	0	0.00	115.00	1	645	0.15%
2024/07/03	0	0.00	1	115.50	115.50	-1	653	-0.15%
2024/07/02	0	0.00	4	112.50	113.00	-4	648	-0.62%
2024/06/25	12	111.67	0	0.00	112.50	12	686	1.75%
2024/06/24	10	112.80	0	0.00	112.00	10	682	1.46%
2024/06/21	1	112.50	0	0.00	112.50	1	683	0.15%
2024/06/19	4	113.13	0	0.00	112.50	4	685	0.58%
2024/06/18	1	113.00	0	0.00	113.00	1	688	0.15%
2024/06/06	1	121.50	0	0.00	122.50	1	708	0.14%
2024/05/29	3	116.00	0	0.00	115.50	3	640	0.47%
2024/05/28	5	115.90	0	0.00	116.50	5	636	0.79%
2024/05/23	0	0.00	1	111.00	111.00	-1	623	-0.16%
2024/05/22	3	113.33	0	0.00	113.00	3	624	0.48%
2024/05/21	0	0.00	6	113.58	113.00	-6	623	-0.96%
2024/05/20	1	116.00	0	0.00	116.00	1	613	0.16%
2024/05/17	9	115.00	0	0.00	114.00	9	606	1.48%
2024/05/16	6	115.75	0	0.00	115.50	6	604	0.99%
2024/05/15	4	115.25	0	0.00	115.00	4	599	0.67%
2024/05/08	2	116.50	0	0.00	116.50	2	510	0.39%
2024/05/06	3	110.50	2	110.50	110.50	1	419	0.24%
2024/05/03	1	101.50	34	100.49	101.50	-33	340	-9.70%
2024/05/02	0	0.00	28	96.71	96.90	-28	328	-8.52%
2024/04/29	0	0.00	50	97.18	97.50	-50	328	-15.20%
2024/04/25	1	95.60	17	95.74	95.60	-16	326	-4.90%
2024/04/23	0	0.00	1	95.00	95.00	-1	326	-0.31%
2024/04/03	0	0.00	7	102.86	104.00	-7	275	-2.54%
2024/04/01	0	0.00	1	102.50	102.50	-1	267	-0.37%
2024/03/26	1	97.20	0	0.00	97.20	1	238	0.42%
2024/03/22	0	0.00	1	98.60	98.60	-1	233	-0.43%
2024/03/20	0	0.00	4	97.98	98.20	-4	223	-1.79%
2024/03/19	0	0.00	4	98.33	97.90	-4	219	-1.82%
2024/03/11	0	0.00	1	94.50	94.50	-1	201	-0.50%
2024/03/06	12	92.67	0	0.00	92.90	12	183	6.53%
2024/02/29	4	92.00	0	0.00	91.90	4	186	2.15%
2024/02/01	2	88.00	0	0.00	88.00	2	191	1.05%
2024/01/17	4	87.73	6	88.20	87.50	-2	196	-1.02%
2024/01/16	0	0.00	16	88.88	88.60	-16	194	-8.22%
2024/01/15	0	0.00	2	89.70	89.70	-2	193	-1.03%
2024/01/10	4	88.23	0	0.00	88.10	4	204	1.96%
2024/01/08	2	89.50	0	0.00	89.30	2	207	0.96%
2023/12/28	1	91.30	0	0.00	91.30	1	229	0.44%
2023/12/27	1	91.30	0	0.00	91.30	1	232	0.43%
2023/12/26	2	89.60	0	0.00	89.60	2	235	0.85%
2023/12/21	0	0.00	1	90.20	90.20	-1	242	-0.41%
2023/12/15	3	91.00	0	0.00	91.00	3	258	1.16%
2023/12/14	2	90.80	0	0.00	90.80	2	263	0.76%
2023/12/12	3	91.30	0	0.00	91.30	3	282	1.06%
2023/12/07	1	97.30	0	0.00	97.30	1	361	0.28%
2023/12/04	2	96.20	0	0.00	96.20	2	352	0.57%
2023/11/16	7	91.87	0	0.00	92.20	7	338	2.07%
2023/11/14	5	90.76	0	0.00	90.90	5	337	1.48%
2023/11/09	0	0.00	1	88.50	88.50	-1	337	-0.30%
2023/11/06	1	87.00	0	0.00	86.90	1	354	0.28%
2023/10/31	1	87.10	0	0.00	84.40	1	373	0.27%
2023/10/30	3	86.73	0	0.00	86.40	3	377	0.79%
2023/10/27	4	87.40	0	0.00	86.90	4	381	1.05%
2023/10/26	5	87.68	0	0.00	87.20	5	389	1.28%
2023/10/23	6	87.62	0	0.00	87.30	6	418	1.43%
2023/10/20	8	87.36	3	87.40	87.50	5	446	1.12%
2023/10/17	0	0.00	17	91.20	90.00	-17	531	-3.20%
2023/10/12	4	93.10	0	0.00	93.00	4	565	0.71%
2023/08/02	0	0.00	2	95.45	93.10	-2	775	-0.26%
2023/07/24	0	0.00	1	103.00	99.20	-1	700	-0.14%
2023/07/21	0	0.00	4	106.88	106.00	-4	671	-0.60%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/19	0	0.00	1	101.00	98.10	-1	610	-0.16%
2023/07/18	0	0.00	2	100.20	99.60	-2	603	-0.33%
2023/07/06	5	98.70	0	0.00	98.40	5	514	0.97%
2023/06/28	11	96.25	0	0.00	96.90	11	456	2.41%
2023/06/27	16	95.68	0	0.00	94.20	16	451	3.54%
2023/06/26	2	98.00	0	0.00	98.00	2	442	0.45%
2023/06/15	2	96.50	0	0.00	96.50	2	386	0.52%
2023/06/14	7	99.51	0	0.00	97.90	7	365	1.92%
2023/06/12	1	88.20	0	0.00	88.20	1	233	0.43%
2023/06/09	2	87.05	0	0.00	87.40	2	226	0.88%
2023/06/08	0	0.00	1	85.80	85.80	-1	228	-0.44%
2023/06/07	1	86.90	0	0.00	86.90	1	234	0.43%
2023/06/06	4	84.93	0	0.00	85.30	4	231	1.73%
2023/04/20	0	0.00	1	84.90	84.90	-1	280	-0.36%
2023/03/23	1	85.90	0	0.00	85.60	1	254	0.39%
2023/03/06	0	0.00	1	88.90	88.90	-1	222	-0.45%
2023/02/13	0	0.00	4	78.00	77.90	-4	216	-1.85%
2023/02/10	0	0.00	2	78.10	77.60	-2	225	-0.89%
2023/01/31	1	76.90	0	0.00	76.30	1	232	0.43%
2023/01/30	1	76.70	0	0.00	76.50	1	232	0.43%
2023/01/09	4	78.50	0	0.00	77.00	4	243	1.64%
2023/01/06	1	75.20	0	0.00	75.20	1	240	0.42%
2022/12/19	0	0.00	1	76.80	76.80	-1	336	-0.30%
2022/12/16	0	0.00	6	78.13	78.00	-6	346	-1.73%
2022/12/15	0	0.00	2	80.10	80.30	-2	353	-0.57%
2022/12/14	1	79.50	0	0.00	79.50	1	361	0.28%
2022/12/13	1	79.50	0	0.00	79.50	1	374	0.27%
2022/12/08	0	0.00	3	80.70	80.60	-3	546	-0.55%
2022/12/07	0	0.00	3	81.80	80.90	-3	569	-0.53%
2022/12/06	0	0.00	2	82.05	81.60	-2	593	-0.34%
2022/12/05	1	82.80	0	0.00	82.80	1	592	0.17%
2022/12/01	3	81.97	0	0.00	82.00	3	585	0.51%
2022/11/30	5	81.52	1	81.50	81.50	4	584	0.68%
2022/11/28	2	79.00	1	78.10	79.00	1	579	0.17%
2022/11/25	3	78.93	0	0.00	77.90	3	583	0.51%
2022/11/24	3	79.60	0	0.00	79.50	3	581	0.52%
2022/11/16	0	0.00	11	77.04	77.00	-11	583	-1.88%
2022/11/14	1	78.50	0	0.00	78.50	1	585	0.17%
2022/11/07	0	0.00	1	76.30	77.00	-1	556	-0.18%
2022/11/01	1	72.10	0	0.00	72.80	1	555	0.18%
2022/10/28	1	71.40	0	0.00	70.30	1	551	0.18%
2022/10/27	3	71.57	0	0.00	72.00	3	549	0.55%
2022/10/26	1	70.60	1	70.20	70.20	0	548	0.00%
2022/10/25	1	72.20	0	0.00	71.60	1	546	0.18%
2022/10/24	4	72.18	0	0.00	72.00	4	544	0.74%
2022/10/20	1	70.80	0	0.00	71.80	1	540	0.19%
2022/10/18	0	0.00	1	71.90	71.90	-1	533	-0.19%
2022/10/14	1	73.00	0	0.00	73.00	1	529	0.19%
2022/10/11	0	0.00	1	70.40	70.40	-1	513	-0.19%
2022/10/05	0	0.00	2	76.15	75.20	-2	501	-0.40%
2022/10/04	2	76.25	0	0.00	76.60	2	495	0.40%
2022/10/03	0	0.00	1	76.30	74.00	-1	488	-0.20%
2022/09/30	0	0.00	1	79.40	79.40	-1	471	-0.21%
2022/09/29	1	80.50	0	0.00	79.70	1	462	0.22%
2022/09/28	1	78.20	0	0.00	78.20	1	451	0.22%
2022/09/27	1	81.70	0	0.00	82.00	1	437	0.23%
2022/09/14	0	0.00	1	83.50	83.50	-1	198	-0.50%
2022/08/31	1	77.10	0	0.00	77.20	1	128	0.78%
2022/07/22	0	0.00	1	63.20	63.80	-1	54	-1.83%
2022/07/20	0	0.00	2	63.35	62.80	-2	55	-3.61%
2022/07/18	0	0.00	2	63.30	63.70	-2	54	-3.64%
2022/07/15	0	0.00	3	63.07	63.20	-3	55	-5.45%
2022/07/14	0	0.00	1	63.50	63.50	-1	55	-1.81%
2022/07/12	0	0.00	1	62.20	62.00	-1	55	-1.81%
2022/07/11	0	0.00	1	63.60	63.60	-1	55	-1.82%
2022/07/08	0	0.00	1	64.00	64.00	-1	55	-1.82%
2022/07/06	0	0.00	2	63.00	63.00	-2	54	-3.67%
2022/07/05	1	65.90	0	0.00	65.70	1	54	1.85%
2022/06/30	0	0.00	3	66.50	66.30	-3	52	-5.76%
2022/06/29	1	67.50	0	0.00	67.50	1	51	1.93%
2022/06/27	3	67.93	0	0.00	67.80	3	51	5.78%
2022/06/24	2	67.40	0	0.00	67.10	2	50	3.96%
2022/06/23	2	65.50	0	0.00	66.60	2	49	4.06%
2022/06/21	6	65.02	0	0.00	65.50	6	46	12.82%
2022/06/14	0	0.00	1	64.20	64.20	-1	45	-2.17%
2022/06/13	0	0.00	1	64.60	64.60	-1	46	-2.14%
2022/06/07	0	0.00	1	66.10	66.10	-1	48	-2.08%
2022/05/18	0	0.00	1	63.60	63.60	-1	59	-1.69%
2022/05/03	6	66.28	0	0.00	66.50	6	63	9.48%
2022/04/27	1	66.30	0	0.00	66.60	1	65	1.54%
2022/04/25	6	67.25	1	67.30	67.30	5	64	7.73%
2022/04/22	5	68.04	1	68.20	68.20	4	64	6.21%
2022/04/18	0	0.00	1	67.90	67.90	-1	66	-1.50%
2022/04/13	2	68.00	0	0.00	68.00	2	69	2.86%
2022/04/11	5	66.88	3	66.80	66.80	2	71	2.79%
2022/04/08	0	0.00	4	67.40	67.40	-4	79	-5.05%
2022/04/07	4	67.80	1	67.40	67.80	3	82	3.63%
2022/04/01	0	0.00	2	67.80	67.80	-2	84	-2.37%
2022/03/31	0	0.00	1	67.60	67.60	-1	84	-1.18%
2022/03/30	2	67.80	0	0.00	68.00	2	85	2.35%
2022/03/28	0	0.00	2	67.50	67.50	-2	84	-2.36%
2022/03/25	0	0.00	1	67.80	67.80	-1	84	-1.19%
2022/03/24	0	0.00	2	68.10	68.10	-2	84	-2.38%
2022/03/18	1	68.00	0	0.00	68.40	1	84	1.18%
2022/03/17	5	67.80	0	0.00	67.90	5	85	5.86%
2022/03/14	0	0.00	1	68.00	68.00	-1	84	-1.18%
2022/03/09	0	0.00	2	67.25	67.70	-2	84	-2.37%
2022/03/07	0	0.00	2	67.60	67.60	-2	84	-2.38%
2022/03/04	1	70.00	0	0.00	70.00	1	82	1.21%
2022/03/02	2	69.80	0	0.00	69.60	2	83	2.39%
2022/03/01	1	70.00	0	0.00	69.90	1	82	1.21%
2022/02/23	0	0.00	1	71.20	71.20	-1	81	-1.23%
2022/02/18	1	71.90	0	0.00	71.90	1	77	1.28%
2022/02/17	1	70.70	0	0.00	70.30	1	77	1.29%
2022/02/16	0	0.00	2	69.80	70.50	-2	76	-2.61%
2022/02/14	0	0.00	1	68.00	68.00	-1	73	-1.36%
2022/01/25	0	0.00	3	67.30	67.20	-3	75	-3.99%
2022/01/21	0	0.00	2	68.00	68.00	-2	75	-2.66%
2022/01/19	0	0.00	1	69.40	69.40	-1	75	-1.32%
2022/01/06	0	0.00	1	70.80	70.80	-1	85	-1.16%
2021/12/30	2	70.10	0	0.00	70.70	2	78	2.54%
2021/12/29	1	69.00	0	0.00	69.30	1	75	1.32%
2021/12/28	1	68.20	0	0.00	68.30	1	75	1.32%
2021/12/27	1	67.80	0	0.00	68.00	1	76	1.31%
2021/12/21	1	67.60	0	0.00	67.70	1	79	1.26%
2021/12/07	0	0.00	2	67.45	67.50	-2	83	-2.41%
2021/12/02	0	0.00	1	67.00	67.00	-1	86	-1.15%
2021/12/01	1	67.00	0	0.00	67.10	1	90	1.11%
2021/11/30	1	67.40	0	0.00	66.80	1	90	1.10%
2021/11/24	1	68.60	0	0.00	68.60	1	98	1.02%
2021/11/01	1	70.90	0	0.00	70.90	1	126	0.79%
2021/10/26	4	69.48	0	0.00	69.40	4	127	3.13%
2021/10/19	2	68.15	0	0.00	68.20	2	144	1.38%
2021/10/15	2	67.15	0	0.00	67.50	2	159	1.26%
2021/10/08	2	69.20	0	0.00	69.30	2	169	1.18%
2021/09/24	0.7	69.20	0	0.00	69.20	0.7	251	0.28%
2021/09/22	0	0.00	2	69.25	69.20	-2	257	-0.78%
2021/09/16	0	0.00	1	68.70	68.70	-1	262	-0.38%
2021/09/09	0	0.00	1	69.20	69.20	-1	279	-0.36%
2021/09/03	4	71.10	0	0.00	71.20	4	289	1.38%
2021/09/01	1	71.50	0	0.00	71.60	1	289	0.35%
2021/08/31	0	0.00	1	70.90	70.90	-1	287	-0.35%
2021/08/24	5	68.96	0	0.00	68.70	5	292	1.71%
2021/08/16	5	70.38	1	70.70	70.70	4	284	1.41%
2021/08/02	6	73.53	0	0.00	74.20	6	286	2.10%
2021/07/28	0	0.00	1	73.80	74.40	-1	276	-0.36%
2021/07/23	1	77.30	0	0.00	75.40	1	275	0.36%
2021/07/22	2	76.00	0	0.00	76.50	2	271	0.74%
2021/07/08	0	0.00	1	72.70	73.00	-1	198	-0.50%
2021/07/02	0	0.00	1	74.80	73.30	-1	216	-0.46%
2021/07/01	0	0.00	1	74.00	73.90	-1	210	-0.48%
2021/06/28	1	74.70	0	0.00	74.90	1	207	0.48%
2021/05/25	1	70.60	0	0.00	70.60	1	200	0.50%
2021/05/14	0	0.00	4	70.63	69.80	-4	207	-1.92%
2021/05/13	0	0.00	4	70.55	71.20	-4	209	-1.91%
2021/04/28	1	81.60	0	0.00	81.80	1	195	0.51%
2021/04/27	3	81.60	0	0.00	81.40	3	200	1.49%
2021/04/20	7	84.31	0	0.00	84.10	7	202	3.46%
2021/04/15	6	81.68	1	82.10	82.10	5	209	2.39%
2021/04/14	18	81.43	2	81.70	81.70	16	215	7.43%
2021/04/09	0.9	82.90	0	0.00	81.30	0.9	216	0.41%
2021/03/19	0	0.00	2	78.45	78.70	-2	210	-0.95%
2021/03/11	2	78.60	0	0.00	78.80	2	212	0.94%
2021/03/04	2	76.90	2	76.15	76.90	0	215	0.00%
2021/03/02	0	0.00	2	75.60	75.60	-2	225	-0.89%
2021/02/26	1	76.00	7	75.86	76.20	-6	230	-2.60%
2021/02/25	5	76.94	0	0.00	77.20	5	229	2.17%
2021/02/24	8	77.29	0	0.00	77.50	8	228	3.50%
2021/02/23	10	77.75	0	0.00	77.90	10	228	4.37%
2021/02/19	0	0.00	2	75.25	76.00	-2	225	-0.89%
2021/02/18	5	76.00	0	0.00	76.10	5	227	2.19%
2021/02/05	0	0.00	1	74.10	74.10	-1	227	-0.44%
2021/02/04	5	75.12	2	74.20	73.60	3	242	1.23%
2021/02/03	0	0.00	1	75.20	74.80	-1	251	-0.40%
2021/02/02	7	75.50	0	0.00	75.20	7	268	2.60%
2021/01/29	0	0.00	4	75.33	74.30	-4	272	-1.47%
2021/01/28	7	76.44	0	0.00	76.50	7	270	2.59%
2021/01/26	5	77.28	0	0.00	77.50	5	268	1.87%
2021/01/22	1	77.70	0	0.00	77.70	1	264	0.38%
2021/01/21	0	0.00	13	76.38	76.30	-13	263	-4.94%
2021/01/20	0	0.00	3	80.40	78.20	-3	258	-1.16%
2021/01/19	0	0.00	26	82.03	81.00	-26	252	-10.31%
2021/01/18	0	0.00	1	82.10	82.10	-1	250	-0.40%
2021/01/12	0.7	84.50	2	84.50	82.90	-1.3	244	-0.55%
2021/01/11	0	0.00	2	84.50	84.50	-2	243	-0.82%
2021/01/06	0	0.00	11	82.74	82.70	-11	225	-4.87%
2021/01/04	1	82.50	0	0.00	82.20	1	217	0.46%
2020/12/31	1	80.90	0	0.00	80.80	1	214	0.47%
2020/12/30	2	80.20	0	0.00	80.10	2	212	0.94%
2020/12/29	3	80.50	0	0.00	80.50	3	208	1.44%
2020/12/28	1	81.90	0	0.00	82.00	1	204	0.49%
2020/12/25	3	82.43	0	0.00	81.50	3	203	1.47%
2020/12/24	3	81.80	0	0.00	81.70	3	201	1.49%
2020/12/22	0	0.00	1	82.80	81.90	-1	202	-0.49%
2020/12/21	1	82.40	0	0.00	82.40	1	203	0.49%
2020/12/18	1	83.80	0	0.00	83.70	1	202	0.49%
2020/12/17	7	84.94	0	0.00	85.20	7	202	3.45%
2020/12/16	1	85.00	6	84.68	84.60	-5	204	-2.44%
2020/12/11	0	0.00	1	82.00	82.00	-1	201	-0.50%
2020/12/04	1	85.10	0	0.00	85.00	1	199	0.50%
2020/11/27	1	85.50	0	0.00	85.50	1	184	0.54%
2020/11/26	3	86.53	0	0.00	87.70	3	180	1.67%
2020/11/23	1	83.60	0	0.00	83.60	1	171	0.58%
2020/11/19	7	84.53	0	0.00	84.20	7	179	3.91%
2020/11/17	16	85.48	0	0.00	84.80	16	182	8.79%
2020/11/16	2	85.35	0	0.00	85.20	2	185	1.08%
2020/11/13	3	85.60	0	0.00	85.60	3	189	1.58%
2020/11/12	47	86.63	0	0.00	85.50	47	192	24.42%
2020/11/10	9	84.23	0	0.00	84.50	9	170	5.28%
2020/11/04	0	0.00	1	79.00	79.00	-1	168	-0.59%
2020/11/03	2	78.85	0	0.00	78.70	2	173	1.15%
2020/11/02	1	77.70	0	0.00	77.80	1	179	0.56%
2020/10/30	0	0.00	2	78.20	78.20	-2	184	-1.08%
2020/09/29	0	0.00	5	77.14	77.10	-5	279	-1.79%
2020/09/24	0	0.00	9	77.16	77.00	-9	295	-3.04%
2020/09/23	0	0.00	8	78.55	78.70	-8	303	-2.64%
2020/09/22	2	78.95	0	0.00	78.40	2	304	0.66%
2020/09/21	4	80.90	0	0.00	79.90	4	304	1.31%
2020/09/18	4	79.80	0	0.00	79.70	4	303	1.32%
2020/09/08	1	78.40	0	0.00	78.40	1	356	0.28%
2020/09/04	0	0.00	1	79.00	79.20	-1	409	-0.24%
2020/09/03	2	80.75	0	0.00	81.00	2	421	0.47%
2020/09/02	0	0.00	1	80.50	80.40	-1	449	-0.22%
2020/08/31	1	82.00	0	0.00	82.20	1	485	0.21%
2020/08/17	2	80.65	0	0.00	80.10	2	589	0.34%
2020/08/13	0	0.00	1	78.90	78.90	-1	594	-0.17%
2020/08/12	0	0.00	1	78.90	78.90	-1	599	-0.17%
2020/08/07	0	0.00	2	81.80	81.00	-2	596	-0.34%
2020/08/06	0	0.00	13	81.88	81.80	-13	601	-2.16%
2020/08/05	0	0.00	1	83.60	82.60	-1	611	-0.16%
2020/08/03	0	0.00	2	81.65	81.90	-2	622	-0.32%
2020/07/30	0	0.00	2	87.85	87.90	-2	622	-0.32%
2020/07/28	0	0.00	8	85.59	85.20	-8	641	-1.25%
2020/07/24	0	0.00	1	92.30	92.00	-1	664	-0.15%
2020/07/17	0	0.00	8	93.69	93.40	-8	720	-1.11%
2020/07/15	4	94.28	0	0.00	94.10	4	756	0.53%
2020/07/06	2	96.05	0	0.00	96.00	2	846	0.24%
2020/07/02	0	0.00	20	95.36	95.00	-20	866	-2.31%
2020/06/29	3	92.00	0	0.00	92.00	3	865	0.35%
2020/06/24	1	93.80	0	0.00	93.70	1	869	0.11%
2020/06/23	3	94.07	0	0.00	94.10	3	881	0.34%
2020/06/22	1	96.00	0	0.00	95.20	1	886	0.11%
2020/06/16	0	0.00	32	93.21	94.30	-32	910	-3.52%
2020/06/15	0	0.00	1	90.50	89.20	-1	910	-0.11%
2020/06/12	0	0.00	92	89.57	91.50	-92	909	-10.12%
2020/06/09	22	102.84	0	0.00	101.50	22	884	2.49%
2020/06/03	221	96.46	0	0.00	96.60	221	792	27.87%	大買/鉅額交易
2020/05/28	0	0.00	38	88.93	87.60	-38	749	-5.07%
2020/05/26	0	0.00	7	87.26	87.00	-7	740	-0.95%
2020/05/22	0	0.00	2	86.10	85.60	-2	739	-0.27%
2020/05/21	0	0.00	10	88.79	88.20	-10	748	-1.34%
2020/05/19	0	0.00	9	86.90	87.20	-9	743	-1.21%
2020/05/15	0	0.00	3	85.03	84.60	-3	736	-0.41%
2020/05/14	0	0.00	2	86.50	85.20	-2	733	-0.27%
2020/05/12	6	88.90	14	89.11	88.90	-8	721	-1.11%
2020/05/06	0	0.00	1	91.40	89.50	-1	688	-0.15%
2020/05/05	4	90.93	0	0.00	91.70	4	679	0.59%
2020/05/04	0	0.00	10	90.45	90.10	-10	664	-1.51%
2020/04/30	6	92.42	0	0.00	92.50	6	655	0.91%
2020/04/29	4	89.45	0	0.00	89.20	4	630	0.63%
2020/04/27	14	88.77	5	88.92	88.80	9	614	1.46%
2020/04/23	0	0.00	3	87.50	86.90	-3	579	-0.52%
2020/04/17	1	88.10	0	0.00	85.70	1	536	0.19%
2020/04/15	1	87.50	14	84.93	88.30	-13	504	-2.58%
2020/04/13	0	0.00	1	79.30	78.80	-1	449	-0.22%
2020/04/06	0	0.00	1	73.60	74.70	-1	419	-0.24%
2020/03/31	0	0.00	19	73.56	73.10	-19	422	-4.50%
2020/03/26	0	0.00	1	73.40	75.00	-1	411	-0.24%
2020/03/25	0	0.00	31	74.97	74.10	-31	414	-7.47%
2020/03/24	0	0.00	1	67.80	70.00	-1	399	-0.25%
2020/03/19	6	60.58	0	0.00	59.90	6	397	1.51%
2020/03/12	0	0.00	4	80.78	80.20	-4	438	-0.91%
2020/03/10	10	86.22	0	0.00	88.00	10	429	2.33%
2020/02/20	0	0.00	10	99.73	99.50	-10	424	-2.35%
2020/02/19	0	0.00	9	99.89	99.80	-9	432	-2.08%
2020/02/14	0	0.00	9	100.94	101.00	-9	469	-1.92%
2020/02/12	0	0.00	11	101.55	102.00	-11	478	-2.30%
2020/02/11	0	0.00	7	100.21	99.20	-7	485	-1.44%
2020/02/07	0	0.00	9	101.33	100.50	-9	516	-1.74%
2019/12/31	10	118.10	0	0.00	119.50	10	758	1.32%
2019/12/30	50	119.00	1	116.50	119.00	49	764	6.41%
2019/12/27	165	116.97	0	0.00	117.50	165	801	20.59%	大買/鉅額交易
2019/12/17	9	116.50	0	0.00	116.00	9	889	1.01%
2019/12/13	0	0.00	1	116.00	116.00	-1	883	-0.11%
2019/12/12	7	110.36	6	108.83	115.50	1	859	0.12%
2019/12/11	0	0.00	304	106.16	105.00	-304	833	-36.45%	大賣/鉅額交易
2019/12/10	0	0.00	119	109.45	108.00	-119	819	-14.53%	大賣/鉅額交易
2019/12/09	0	0.00	119	109.04	108.50	-119	866	-13.73%	大賣/鉅額交易
2019/12/06	0	0.00	61	111.44	110.50	-61	904	-6.75%
2019/12/05	0	0.00	113.1	111.27	111.50	-113.1	911	-12.40%	大賣/鉅額交易
2019/12/04	0	0.00	146	110.29	110.00	-146	922	-15.84%	大賣/鉅額交易
2019/12/03	0	0.00	233.9	110.94	110.50	-233.9	939	-24.91%	大賣/鉅額交易
2019/11/27	0	0.00	9.1	119.96	119.50	-9.1	1,018	-0.89%
2019/11/20	0	0.00	9.1	116.73	116.50	-9.1	1,249	-0.73%
2019/10/24	0	0.00	27	134.72	139.00	-27	1,740	-1.55%
2019/10/21	0	0.00	26	131.04	130.00	-26	1,737	-1.50%
2019/10/18	27.3	132.05	0	0.00	133.50	27.3	1,733	1.58%
2019/10/17	0	0.00	36	132.54	131.50	-36	1,721	-2.09%
2019/09/20	72	125.17	0	0.00	124.50	72	1,479	4.87%
2019/09/11	21	125.12	0	0.00	125.50	21	1,432	1.47%
2019/09/10	125	134.65	0	0.00	132.50	125	1,375	9.09%	大買/鉅額交易
2019/09/09	28	132.11	0	0.00	132.50	28	1,333	2.10%
2019/09/04	80	131.39	0	0.00	134.50	80	1,287	6.21%
2019/08/28	0	0.00	250	126.65	128.50	-250	1,135	-22.01%	大賣/鉅額交易
2019/08/08	5	120.00	0	0.00	120.00	5	558	0.89%
2019/07/30	4	106.00	0	0.00	112.00	4	255	1.56%
2019/06/27	1	88.10	0	0.00	88.00	1	169	0.59%
2019/06/21	5	88.54	0	0.00	88.60	5	169	2.95%
2019/06/14	0	0.00	7	86.26	86.10	-7	176	-3.97%
2019/05/28	5	83.78	0	0.00	84.10	5	198	2.52%
2019/05/27	5	83.28	0	0.00	83.30	5	199	2.51%
2019/05/23	10	83.46	0	0.00	83.30	10	203	4.91%
2019/04/25	0	0.00	85	89.33	89.50	-85	279	-30.45%
2019/04/24	0	0.00	5	91.50	90.00	-5	281	-1.78%
2019/02/15	0	0.00	50	89.63	89.70	-50	301	-16.56%
2019/02/13	10	89.07	0	0.00	88.70	10	297	3.36%
2019/01/08	26	80.47	0	0.00	81.00	26	309	8.41%
2019/01/07	59	79.79	0	0.00	80.30	59	307	19.16%
2018/12/14	0	0.00	8	88.74	88.40	-8	285	-2.80%
2018/12/06	55	84.03	0	0.00	82.60	55	226	24.30%
2018/11/28	0	0.00	5	76.00	77.30	-5	200	-2.50%
2018/09/14	1	78.00	0	0.00	78.50	1	90	1.11%
2018/09/12	0	0.00	8	77.76	77.10	-8	90	-8.79%
2018/08/24	0	0.00	15	82.77	82.90	-15	116	-12.85%
2018/07/25	6	89.30	0	0.00	89.10	6	122	4.91%
2018/06/27	2	87.00	0	0.00	87.00	2	154	1.30%
2018/06/26	0	0.00	34	86.93	87.10	-34	154	-22.03%
2018/06/15	16	90.09	0	0.00	89.90	16	150	10.63%
2018/06/11	0	0.00	35	90.45	90.10	-35	147	-23.67%
2018/05/04	5	89.04	0	0.00	89.20	5	139	3.59%
2018/04/26	2	91.10	0	0.00	87.60	2	148	1.35%
2018/04/03	6	102.92	0	0.00	102.50	6	246	2.43%
2018/03/19	0	0.00	3	101.00	101.00	-3	267	-1.12%
2018/03/16	6	98.43	0	0.00	98.00	6	282	2.13%
2018/02/07	1	102.50	1	102.50	102.00	0	284	0.00%
2018/02/05	0	0.00	1	105.00	107.50	-1	277	-0.36%
2018/02/01	0	0.00	1	106.50	107.50	-1	275	-0.36%