台揚 (2314)-花旗環球券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.05
漲跌
▼0.35
漲幅
-1.15%
成交量
900張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	30.17	0	0.00	30.05	6	1,093	0.55%
2024/05/10	2	30.25	0	0.00	30.15	2	1,099	0.18%
2024/05/08	2	30.60	0	0.00	30.60	2	1,119	0.18%
2024/05/06	10	31.03	0	0.00	30.95	10	1,144	0.87%
2024/05/03	3	31.25	3	31.00	31.00	0	1,171	0.00%
2024/04/30	4	31.90	0	0.00	31.90	4	1,187	0.34%
2024/04/25	1	30.25	0	0.00	30.25	1	1,192	0.08%
2024/04/22	1	29.95	0	0.00	29.95	1	1,199	0.08%
2024/04/12	0	0.00	3	33.05	33.05	-3	1,161	-0.26%
2024/04/10	13	34.60	0	0.00	34.55	13	1,151	1.13%
2024/04/08	0	0.00	2	33.40	33.70	-2	1,129	-0.18%
2024/04/01	1	33.65	0	0.00	33.65	1	1,160	0.09%
2024/03/25	0	0.00	1	33.80	33.35	-1	1,135	-0.09%
2024/03/22	0	0.00	1	33.80	33.80	-1	1,132	-0.09%
2024/03/20	0	0.00	9	32.51	32.10	-9	1,144	-0.79%
2024/03/19	0	0.00	11	32.58	32.60	-11	1,153	-0.95%
2024/03/13	0	0.00	1	34.55	33.60	-1	1,433	-0.07%
2024/03/11	1	32.65	0	0.00	32.65	1	1,591	0.06%
2024/03/08	2	32.40	1	33.10	32.40	1	1,587	0.06%
2024/03/07	0	0.00	1	34.00	33.10	-1	1,589	-0.06%
2024/03/05	0	0.00	1	34.30	34.30	-1	1,576	-0.06%
2024/03/04	0	0.00	2	34.05	35.00	-2	1,574	-0.13%
2024/03/01	0	0.00	1	32.40	32.70	-1	1,530	-0.07%
2024/02/15	0	0.00	6	32.03	32.90	-6	1,648	-0.36%
2024/02/05	0	0.00	1	33.20	32.50	-1	1,638	-0.06%
2024/02/02	2	33.25	0	0.00	33.20	2	1,634	0.12%
2024/02/01	6	33.08	1	33.05	33.05	5	1,624	0.31%
2024/01/31	0	0.00	4	33.30	33.30	-4	1,612	-0.25%
2024/01/30	2	33.60	0	0.00	33.60	2	1,606	0.12%
2024/01/23	0	0.00	1	35.30	35.80	-1	1,552	-0.06%
2024/01/19	0	0.00	4	35.50	35.35	-4	1,540	-0.26%
2024/01/17	0	0.00	24	35.54	35.35	-24	1,536	-1.56%
2024/01/16	0	0.00	31	35.92	36.00	-31	1,533	-2.02%
2024/01/15	0	0.00	7	35.80	35.80	-7	1,529	-0.46%
2024/01/09	0	0.00	11	36.58	36.20	-11	1,518	-0.72%
2024/01/08	0	0.00	81	36.57	36.40	-81	1,517	-5.34%
2024/01/05	0	0.00	85	36.83	36.90	-85	1,518	-5.60%
2024/01/03	0	0.00	39	37.43	37.40	-39	1,520	-2.57%
2023/12/28	8	37.40	0	0.00	37.40	8	1,536	0.52%
2023/12/27	7	38.01	0	0.00	38.35	7	1,538	0.45%
2023/12/26	7	37.30	0	0.00	37.40	7	1,541	0.45%
2023/12/21	0	0.00	3	36.30	36.30	-3	1,504	-0.20%
2023/12/15	9	37.90	0	0.00	37.90	9	1,396	0.64%
2023/12/14	5	38.75	0	0.00	38.75	5	1,367	0.37%
2023/12/12	8	38.90	0	0.00	38.90	8	1,379	0.58%
2023/12/08	160	41.31	0	0.00	41.65	160	1,286	12.44%	大買/鉅額交易
2023/12/07	140	41.35	1	38.85	41.40	139	1,114	12.47%	大買/鉅額交易
2023/12/04	6	37.47	0	0.00	37.45	6	923	0.65%
2023/11/30	0	0.00	1	37.30	37.30	-1	906	-0.11%
2023/11/28	5	36.73	1	36.70	36.70	4	890	0.45%
2023/11/21	2	37.60	0	0.00	37.60	2	868	0.23%
2023/11/20	2	36.65	0	0.00	38.40	2	848	0.24%
2023/11/16	9	35.89	0	0.00	36.30	9	793	1.13%
2023/11/15	7	35.66	0	0.00	35.30	7	791	0.88%
2023/11/14	10	35.91	0	0.00	35.60	10	787	1.27%
2023/11/13	6	35.77	0	0.00	35.55	6	794	0.75%
2023/11/09	1	36.05	9	36.05	36.05	-8	808	-0.99%
2023/11/08	3	36.50	0	0.00	36.35	3	820	0.37%
2023/11/07	0	0.00	7	36.60	36.60	-7	822	-0.85%
2023/11/06	4	36.10	0	0.00	36.05	4	834	0.48%
2023/11/02	15	35.86	1	35.45	35.45	14	829	1.69%
2023/11/01	1	35.25	0	0.00	35.25	1	832	0.12%
2023/10/26	0	0.00	2	35.45	35.35	-2	831	-0.24%
2023/10/23	0	0.00	1	36.05	35.70	-1	853	-0.12%
2023/10/20	0	0.00	12	35.17	35.40	-12	854	-1.40%
2023/10/18	2	35.85	1	35.80	35.80	1	860	0.12%
2023/10/13	0	0.00	2	37.80	37.20	-2	931	-0.21%
2023/10/12	16	37.85	2	37.80	37.80	14	1,044	1.34%
2023/10/11	2	37.60	0	0.00	37.60	2	1,107	0.18%
2023/10/06	0	0.00	64	38.44	38.40	-64	1,109	-5.77%
2023/09/11	0	0.00	10	35.90	35.70	-10	1,109	-0.90%
2023/09/08	0	0.00	50	37.87	37.80	-50	1,103	-4.53%
2023/08/28	0	0.00	2	38.55	38.55	-2	1,176	-0.17%
2023/08/25	2	39.20	0	0.00	39.20	2	1,175	0.17%
2023/08/23	0	0.00	1	38.40	38.40	-1	1,167	-0.09%
2023/08/15	1	39.30	0	0.00	39.30	1	1,253	0.08%
2023/08/09	0	0.00	37	43.47	43.00	-37	1,260	-2.94%
2023/08/02	0	0.00	5	44.92	44.00	-5	1,321	-0.38%
2023/07/31	0	0.00	1	44.60	44.60	-1	1,398	-0.07%
2023/07/27	3	44.05	0	0.00	44.05	3	1,469	0.20%
2023/07/25	3	45.60	0	0.00	45.60	3	1,536	0.20%
2023/07/24	0	0.00	4	45.41	45.35	-4	1,578	-0.25%
2023/07/21	0	0.00	15	45.58	45.30	-15	1,613	-0.93%
2023/07/20	1	45.80	0	0.00	45.80	1	1,646	0.06%
2023/07/19	0	0.00	39	45.07	44.70	-39	1,707	-2.28%
2023/07/18	0	0.00	59	46.37	45.50	-59	1,794	-3.29%
2023/07/13	18	42.58	0	0.00	41.50	18	2,191	0.82%
2023/07/12	37	42.86	0	0.00	42.50	37	2,288	1.62%
2023/07/11	8	43.51	0	0.00	43.40	8	2,335	0.34%
2023/07/10	19	43.24	0	0.00	43.10	19	2,342	0.81%
2023/07/03	0	0.00	31	44.50	44.50	-31	2,370	-1.31%
2023/06/30	0	0.00	2	44.65	44.65	-2	2,361	-0.08%
2023/06/27	1	45.35	56	45.67	45.35	-55	2,362	-2.33%
2023/06/26	1	44.35	31	44.62	44.35	-30	2,349	-1.28%
2023/06/20	6	44.40	22	44.50	44.40	-16	2,347	-0.68%
2023/06/19	0	0.00	67	44.44	44.40	-67	2,354	-2.85%
2023/06/15	3	44.95	56	45.00	44.95	-53	2,340	-2.26%
2023/06/13	6	46.55	0	0.00	46.50	6	2,304	0.26%
2023/06/12	3	46.53	0	0.00	47.00	3	2,292	0.13%
2023/06/09	6	45.76	5	45.80	45.80	1	2,271	0.04%
2023/06/08	0	0.00	6	45.50	45.50	-6	2,288	-0.26%
2023/06/07	11	46.40	0	0.00	46.05	11	2,304	0.48%
2023/06/06	11	46.00	2	45.70	45.70	9	2,331	0.39%
2023/06/02	2	46.35	0	0.00	46.35	2	2,368	0.08%
2023/05/18	0	0.00	1	47.70	46.50	-1	2,446	-0.04%
2023/05/17	0	0.00	1	47.45	47.45	-1	2,459	-0.04%
2023/05/15	33	47.47	1	48.55	47.10	32	2,600	1.23%
2023/05/10	0	0.00	1	48.25	48.25	-1	2,608	-0.04%
2023/04/26	2	44.85	0	0.00	44.10	2	2,409	0.08%
2023/04/20	0	0.00	3	47.50	47.50	-3	2,156	-0.14%
2023/04/17	0	0.00	2	46.50	46.50	-2	1,518	-0.13%
2023/04/14	3	43.60	0	0.00	43.90	3	1,407	0.21%
2023/03/23	4	43.50	0	0.00	43.40	4	1,266	0.32%
2023/03/06	0	0.00	2	45.75	45.75	-2	1,433	-0.14%
2023/03/01	0	0.00	3	44.37	44.70	-3	1,400	-0.21%
2023/02/24	4	43.90	0	0.00	43.90	4	1,393	0.29%
2023/02/16	1	43.80	0	0.00	43.80	1	1,325	0.08%
2023/02/10	0	0.00	14	41.64	41.10	-14	1,197	-1.17%
2023/02/09	0	0.00	3	42.65	42.05	-3	1,188	-0.25%
2023/02/08	0	0.00	3	42.53	42.85	-3	1,178	-0.25%
2023/02/03	3	42.50	2	43.60	42.50	1	1,150	0.09%
2023/02/01	0	0.00	4	40.50	40.50	-4	1,065	-0.38%
2023/01/31	16	39.74	0	0.00	40.10	16	1,065	1.50%
2023/01/30	9	38.94	9	39.05	39.05	0	1,062	0.00%
2023/01/17	0	0.00	2	38.35	38.35	-2	1,071	-0.19%
2023/01/12	0	0.00	2	38.65	38.65	-2	1,087	-0.18%
2023/01/09	15	39.87	0	0.00	39.90	15	1,124	1.33%
2023/01/06	3	39.57	1	39.45	39.45	2	1,142	0.18%
2023/01/04	1	39.65	0	0.00	39.65	1	1,186	0.08%
2023/01/03	0	0.00	2	39.00	39.00	-2	1,193	-0.17%
2022/12/27	2	39.85	0	0.00	39.60	2	1,230	0.16%
2022/12/19	0	0.00	4	39.66	39.45	-4	1,330	-0.30%
2022/12/16	0	0.00	17	39.94	39.90	-17	1,347	-1.26%
2022/12/15	0	0.00	10	40.92	40.85	-10	1,363	-0.73%
2022/12/14	6	40.79	0	0.00	40.80	6	1,391	0.43%
2022/12/13	3	40.00	0	0.00	40.10	3	1,400	0.21%
2022/12/12	0	0.00	3	40.57	40.50	-3	1,410	-0.21%
2022/12/09	4	40.86	0	0.00	40.85	4	1,434	0.28%
2022/12/08	1	41.60	13	41.10	41.60	-12	1,443	-0.83%
2022/12/07	0	0.00	8	41.88	41.00	-8	1,457	-0.55%
2022/12/06	2	42.30	11	42.71	42.30	-9	1,447	-0.62%
2022/12/05	3	43.32	1	43.40	43.40	2	1,436	0.14%
2022/12/02	1	41.70	0	0.00	43.20	1	1,419	0.07%
2022/12/01	1	41.70	0	0.00	41.70	1	1,386	0.07%
2022/11/30	34	42.84	8	42.70	42.70	26	1,371	1.90%
2022/11/29	1	37.50	0	0.00	41.15	1	1,315	0.08%
2022/11/28	8	37.45	15	37.01	37.45	-7	1,349	-0.52%
2022/11/25	11	38.05	0	0.00	36.90	11	1,371	0.80%
2022/11/24	11	37.83	2	38.10	38.10	9	1,392	0.65%
2022/11/22	2	37.40	0	0.00	37.30	2	1,443	0.14%
2022/11/18	0	0.00	1	38.90	38.05	-1	1,474	-0.07%
2022/11/16	0	0.00	27	38.31	38.30	-27	1,530	-1.76%
2022/11/15	0	0.00	3	37.60	39.20	-3	1,586	-0.19%
2022/11/14	0	0.00	1	37.70	37.70	-1	1,669	-0.06%
2022/11/10	1	37.70	0	0.00	37.30	1	1,759	0.06%
2022/11/09	4	38.15	6	38.05	38.05	-2	2,017	-0.10%
2022/11/04	12	37.15	3	37.18	37.25	9	2,515	0.36%
2022/11/02	0	0.00	2	36.60	36.60	-2	3,489	-0.06%
2022/11/01	2	35.65	0	0.00	35.60	2	3,659	0.05%
2022/10/31	0	0.00	5	34.93	34.90	-5	3,710	-0.13%
2022/10/28	6	34.62	9	33.85	33.85	-3	3,791	-0.08%
2022/10/27	24	34.31	5	34.80	34.80	19	4,045	0.47%
2022/10/26	6	33.48	5	33.30	33.30	1	4,240	0.02%
2022/10/25	4	34.61	0	0.00	33.65	4	4,357	0.09%
2022/10/24	12	35.18	0	0.00	34.80	12	4,383	0.27%
2022/10/18	0	0.00	4	36.45	36.45	-4	4,807	-0.08%
2022/10/14	4	36.41	0	0.00	36.60	4	4,960	0.08%
2022/10/05	0	0.00	8	40.84	40.75	-8	5,547	-0.14%
2022/10/04	3	39.75	4	39.95	39.95	-1	5,673	-0.02%
2022/10/03	0	0.00	1	38.40	38.40	-1	5,748	-0.02%
2022/09/30	5	37.07	2	38.65	38.65	3	5,844	0.05%
2022/09/29	3	38.43	0	0.00	38.40	3	5,923	0.05%
2022/09/28	4	38.48	0	0.00	37.90	4	6,001	0.07%
2022/09/27	2	39.65	0	0.00	41.00	2	6,068	0.03%
2022/09/21	0	0.00	39	43.55	43.45	-39	6,218	-0.63%
2022/09/20	0	0.00	7	45.23	45.20	-7	6,241	-0.11%
2022/09/19	0	0.00	1	45.15	45.10	-1	6,284	-0.02%
2022/09/16	0	0.00	72	46.78	46.50	-72	6,299	-1.14%
2022/09/14	0	0.00	2	48.40	48.85	-2	6,316	-0.03%
2022/09/05	17	51.44	1	51.00	51.00	16	6,817	0.23%
2022/09/02	30	52.70	0	0.00	52.40	30	6,815	0.44%
2022/09/01	9	50.96	0	0.00	50.40	9	6,773	0.13%
2022/08/31	66	51.51	0	0.00	51.60	66	6,771	0.97%
2022/08/09	0	0.00	3	51.50	51.50	-3	7,113	-0.04%
2022/08/08	0	0.00	1	46.90	46.90	-1	6,810	-0.01%
2022/08/05	4	44.90	0	0.00	45.30	4	6,640	0.06%
2022/07/22	0	0.00	3	47.00	45.20	-3	5,515	-0.05%
2022/07/20	0	0.00	9	45.36	45.00	-9	5,356	-0.17%
2022/07/19	0	0.00	4	45.50	45.20	-4	5,328	-0.08%
2022/07/18	0	0.00	14	45.09	45.25	-14	5,298	-0.26%
2022/07/15	23	44.90	0	0.00	44.90	23	5,258	0.44%
2022/07/14	0	0.00	23	42.20	45.15	-23	5,183	-0.44%
2022/07/13	0	0.00	6	42.30	42.65	-6	4,981	-0.12%
2022/07/12	0	0.00	2	39.55	38.80	-2	4,835	-0.04%
2022/07/11	0	0.00	2	43.38	43.10	-2	4,733	-0.04%
2022/07/08	0	0.00	6	44.28	44.25	-6	4,659	-0.13%
2022/07/06	0	0.00	6	43.28	42.10	-6	4,503	-0.13%
2022/07/05	2	48.00	0	0.00	44.95	2	4,485	0.04%
2022/07/04	1	49.15	2	48.40	46.30	-1	4,428	-0.02%
2022/07/01	0	0.00	3	49.75	49.75	-3	4,379	-0.07%
2022/06/30	0	0.00	8	54.71	55.20	-8	4,355	-0.18%
2022/06/28	3	55.70	0	0.00	55.20	3	4,408	0.07%
2022/06/27	2	57.10	0	0.00	56.60	2	4,423	0.05%
2022/06/22	2	56.00	0	0.00	54.60	2	4,838	0.04%
2022/06/21	46	56.45	3	56.90	56.90	43	4,951	0.87%
2022/06/13	0	0.00	6	58.75	58.30	-6	4,530	-0.13%
2022/06/10	0	0.00	4	60.25	60.00	-4	4,522	-0.09%
2022/06/08	0	0.00	1	61.00	61.00	-1	4,472	-0.02%
2022/06/07	0	0.00	5	61.64	61.60	-5	4,446	-0.11%
2022/05/31	133	62.82	0	0.00	62.40	133	3,747	3.55%	大買/鉅額交易
2022/05/30	0	0.00	5	59.00	59.00	-5	3,289	-0.15%
2022/05/26	146	58.47	80	58.73	57.90	66	3,325	1.98%	大買/
2022/05/25	0	0.00	71	58.55	58.60	-71	3,260	-2.18%
2022/05/18	0	0.00	5	57.00	57.00	-5	2,675	-0.19%
2022/05/16	2	55.50	0	0.00	54.30	2	2,729	0.07%
2022/05/12	2	53.00	0	0.00	53.00	2	2,765	0.07%
2022/05/06	0	0.00	2	56.40	57.10	-2	2,797	-0.07%
2022/05/03	4	56.10	0	0.00	56.10	4	2,864	0.14%
2022/04/29	1	55.50	0	0.00	56.30	1	2,886	0.03%
2022/04/28	5	55.00	0	0.00	55.00	5	2,896	0.17%
2022/04/27	2	53.70	0	0.00	54.70	2	2,894	0.07%
2022/04/25	0	0.00	4	57.15	56.90	-4	2,909	-0.14%
2022/04/22	0	0.00	4	59.20	59.20	-4	2,906	-0.14%
2022/04/21	2	60.00	0	0.00	60.00	2	2,916	0.07%
2022/04/20	0	0.00	1	61.20	61.20	-1	2,897	-0.03%
2022/04/18	0	0.00	2	56.80	56.80	-2	2,884	-0.07%
2022/04/15	0	0.00	2	57.00	56.70	-2	2,900	-0.07%
2022/04/14	1	60.10	0	0.00	59.90	1	2,893	0.03%
2022/04/13	5	60.56	0	0.00	60.20	5	2,902	0.17%
2022/04/12	1	59.70	0	0.00	59.70	1	2,910	0.03%
2022/04/11	0	0.00	3	62.47	61.00	-3	2,906	-0.10%
2022/04/08	0	0.00	3	66.30	66.30	-3	2,886	-0.10%
2022/04/07	0	0.00	5	68.52	67.10	-5	2,887	-0.17%
2022/04/01	0	0.00	11	67.55	67.30	-11	2,846	-0.39%
2022/03/31	2	66.30	7	69.00	69.00	-5	2,846	-0.18%
2022/03/30	8	67.43	0	0.00	66.60	8	2,779	0.29%
2022/03/28	35	67.40	36	68.90	67.40	-1	2,626	-0.04%
2022/03/25	0	0.00	7	69.10	70.50	-7	2,535	-0.28%
2022/03/24	0	0.00	8	62.84	64.10	-8	2,356	-0.34%
2022/03/22	0	0.00	2	58.70	58.70	-2	2,273	-0.09%
2022/03/21	2	58.20	0	0.00	57.70	2	2,291	0.09%
2022/03/18	7	55.26	2	58.90	58.90	5	2,301	0.22%
2022/03/17	16	53.88	0	0.00	53.70	16	2,286	0.70%
2022/03/11	0	0.00	2	56.80	56.80	-2	2,402	-0.08%
2022/03/09	0	0.00	2	55.15	54.40	-2	2,415	-0.08%
2022/03/08	0	0.00	2	54.50	54.20	-2	2,501	-0.08%
2022/03/07	1	55.30	11	56.73	55.00	-10	2,598	-0.38%
2022/03/04	0	0.00	11	59.94	59.00	-11	2,626	-0.42%
2022/03/02	27	62.80	33	60.13	62.80	-6	2,699	-0.22%
2022/03/01	31	59.21	0	0.00	60.50	31	2,682	1.16%
2022/02/24	0	0.00	2	54.50	53.40	-2	2,782	-0.07%
2022/02/23	0	0.00	1	56.60	56.60	-1	2,784	-0.04%
2022/02/22	0	0.00	550	56.41	56.60	-550	2,874	-19.13%	大賣/鉅額交易
2022/02/21	0	0.00	312	59.02	58.80	-312	3,043	-10.25%	大賣/鉅額交易
2022/02/18	0	0.00	2	58.90	59.80	-2	3,324	-0.06%
2022/02/17	15	58.67	1,080	58.68	58.40	-1,065	3,740	-28.47%	大賣/鉅額交易
2022/02/16	4	60.40	257.4	60.88	60.40	-253.4	3,954	-6.41%	大賣/鉅額交易
2022/02/15	0	0.00	10	60.43	60.50	-10	4,095	-0.24%
2022/02/14	1	60.00	0	0.00	60.00	1	4,309	0.02%
2022/02/11	0	0.00	9	63.89	64.00	-9	4,352	-0.21%
2022/02/08	1	65.50	0	0.00	65.50	1	4,953	0.02%
2022/02/07	2	62.50	3	61.20	63.10	-1	5,128	-0.02%
2022/01/26	3	62.53	1	60.90	60.50	2	5,160	0.04%
2022/01/25	0	0.00	8	65.01	64.00	-8	5,268	-0.15%
2022/01/21	0	0.00	5	67.90	67.50	-5	5,465	-0.09%
2022/01/19	0	0.00	3	68.30	68.30	-3	5,807	-0.05%
2022/01/11	0	0.00	1	69.90	69.90	-1	6,406	-0.02%
2022/01/06	1	74.80	0	0.00	73.50	1	6,535	0.02%
2022/01/05	1	75.80	9	77.14	75.50	-8	6,642	-0.12%
2022/01/04	0	0.00	2	77.00	77.00	-2	6,699	-0.03%
2021/12/30	1	74.90	0	0.00	79.70	1	6,857	0.01%
2021/12/29	5	74.54	0	0.00	75.30	5	7,027	0.07%
2021/12/28	4	74.50	0	0.00	74.40	4	7,212	0.06%
2021/12/27	7	75.17	0	0.00	75.60	7	7,377	0.09%
2021/12/21	7	72.67	0	0.00	71.90	7	8,098	0.09%
2021/12/15	0	0.00	1	77.00	77.00	-1	9,349	-0.01%
2021/12/13	1	80.70	0	0.00	80.70	1	9,673	0.01%
2021/12/08	1	80.30	0	0.00	80.30	1	9,634	0.01%
2021/12/07	0	0.00	7	79.51	79.30	-7	9,649	-0.07%
2021/12/01	6	79.58	0	0.00	80.40	6	9,784	0.06%
2021/11/30	3	81.40	4	80.90	80.90	-1	9,731	-0.01%
2021/11/26	0	0.00	3	83.03	80.40	-3	9,718	-0.03%
2021/11/16	17	95.00	17	90.30	95.00	0	10,092	0.00%
2021/11/12	2	82.00	0	0.00	80.70	2	9,768	0.02%
2021/11/09	2	77.80	0	0.00	77.80	2	10,060	0.02%
2021/11/05	10	86.00	10	81.10	86.00	0	9,997	0.00%
2021/11/03	0	0.00	1	73.70	73.70	-1	9,798	-0.01%
2021/11/02	0	0.00	1	73.70	73.70	-1	9,912	-0.01%
2021/11/01	2	79.60	0	0.00	78.10	2	10,096	0.02%
2021/10/28	0	0.00	1	79.60	77.30	-1	10,064	-0.01%
2021/10/26	12	74.68	0	0.00	79.00	12	10,191	0.12%
2021/10/21	1	71.80	80	71.52	68.60	-79	10,553	-0.75%
2021/10/19	13	71.08	0	0.00	70.70	13	11,802	0.11%
2021/10/15	10	68.09	1	69.80	69.80	9	12,325	0.07%
2021/10/12	0	0.00	4	73.35	73.40	-4	13,525	-0.03%
2021/10/08	0	0.00	3	73.07	72.20	-3	14,514	-0.02%
2021/10/07	15	74.79	0	0.00	74.50	15	15,483	0.10%
2021/10/06	0	0.00	1	77.60	71.90	-1	16,382	-0.01%
2021/09/30	0	0.00	3	82.03	88.20	-3	16,565	-0.02%
2021/09/29	0	0.00	3	80.00	82.50	-3	16,598	-0.02%
2021/09/27	9	79.13	350	79.17	80.00	-341	17,362	-1.96%	大賣/鉅額交易
2021/09/24	1,577	74.96	0	0.00	77.00	1,577	18,015	8.75%	大買/鉅額交易
2021/09/22	0	0.00	8	69.35	72.20	-8	17,619	-0.05%
2021/09/17	4	65.70	0	0.00	65.70	4	17,474	0.02%
2021/09/09	0	0.00	1	59.40	59.40	-1	18,661	-0.01%
2021/09/08	0	0.00	4	58.10	58.10	-4	18,879	-0.02%
2021/09/03	14	58.27	0	0.00	58.50	14	20,537	0.07%
2021/09/02	20	58.37	0	0.00	58.10	20	21,454	0.09%
2021/09/01	5	58.94	0	0.00	58.50	5	22,077	0.02%
2021/08/31	0	0.00	1	59.10	59.10	-1	22,326	0.00%
2021/08/26	0	0.00	1	57.20	56.40	-1	23,269	0.00%
2021/08/23	2	49.80	0	0.00	49.55	2	23,065	0.01%
2021/08/18	146	48.54	0	0.00	50.80	146	22,755	0.64%	大買/鉅額交易
2021/08/16	0	0.00	4	47.75	45.60	-4	22,394	-0.02%
2021/08/09	0	0.00	8	52.94	52.20	-8	21,856	-0.04%
2021/08/03	0	0.00	1	56.00	55.60	-1	21,570	0.00%
2021/07/30	0	0.00	1	58.50	58.20	-1	21,336	0.00%
2021/07/29	6	58.68	0	0.00	58.50	6	21,197	0.03%
2021/07/28	0	0.00	9	58.40	58.40	-9	21,126	-0.04%
2021/07/27	0	0.00	1	63.70	61.30	-1	21,034	0.00%
2021/07/26	0	0.00	1	63.80	63.80	-1	20,819	0.00%
2021/07/23	0	0.00	2	61.20	63.50	-2	20,268	-0.01%
2021/07/22	16	59.29	0	0.00	57.90	16	20,195	0.08%
2021/07/19	0	0.00	2	62.55	62.40	-2	19,534	-0.01%
2021/07/08	0	0.00	4	49.71	48.85	-4	17,955	-0.02%
2021/07/07	0	0.00	3	51.60	49.05	-3	18,376	-0.02%
2021/07/02	0	0.00	3	54.80	53.00	-3	18,035	-0.02%
2021/07/01	0	0.00	2	52.55	55.00	-2	17,381	-0.01%
2021/06/28	3	49.05	0	0.00	50.40	3	16,180	0.02%
2021/06/25	2	50.55	0	0.00	49.65	2	15,939	0.01%
2021/06/21	0	0.00	2	51.40	50.30	-2	15,136	-0.01%
2021/06/16	3	53.10	0	0.00	53.10	3	14,287	0.02%
2021/06/08	1	42.70	0	0.00	43.40	1	11,202	0.01%
2021/05/27	0	0.00	1	34.45	34.45	-1	9,361	-0.01%
2021/05/25	3	34.20	0	0.00	34.15	3	9,578	0.03%
2021/05/24	1	33.10	0	0.00	33.10	1	9,675	0.01%
2021/05/19	0	0.00	1	29.90	32.00	-1	9,867	-0.01%
2021/05/17	3	27.82	0	0.00	27.05	3	9,851	0.03%
2021/05/14	0	0.00	4	30.79	30.00	-4	9,781	-0.04%
2021/05/13	4	28.90	28	30.39	29.90	-24	9,703	-0.25%
2021/05/12	4	31.30	3	31.15	31.15	1	9,636	0.01%
2021/05/06	0	0.00	4	36.63	36.55	-4	9,436	-0.04%
2021/05/05	0	0.00	1	36.80	36.55	-1	9,429	-0.01%
2021/05/04	4	37.88	0	0.00	36.85	4	9,431	0.04%
2021/04/29	0	0.00	2	45.80	44.90	-2	9,237	-0.02%
2021/04/28	2	43.15	0	0.00	46.80	2	9,191	0.02%
2021/04/27	5	42.31	0	0.00	42.55	5	9,246	0.05%
2021/04/23	8	42.17	0	0.00	42.00	8	9,709	0.08%
2021/04/22	7	40.76	1	43.50	40.55	6	9,708	0.06%
2021/04/20	4	44.06	1	44.20	44.00	3	9,436	0.03%
2021/04/19	0	0.00	1	49.35	45.25	-1	9,264	-0.01%
2021/04/16	0	0.00	1	44.90	49.35	-1	8,688	-0.01%
2021/04/15	0	0.00	1	44.90	44.90	-1	8,211	-0.01%
2021/04/12	0	0.00	3	37.50	39.95	-3	6,883	-0.04%
2021/04/09	0	0.00	4	36.55	36.35	-4	6,770	-0.06%
2021/04/08	0	0.00	2	35.40	35.95	-2	6,852	-0.03%
2021/04/07	0	0.00	2	35.40	35.25	-2	6,755	-0.03%
2021/04/06	2	34.95	0	0.00	34.95	2	6,727	0.03%
2021/03/29	0	0.00	3	34.70	34.70	-3	6,872	-0.04%
2021/03/26	3	34.85	0	0.00	34.85	3	6,942	0.04%
2021/03/22	2	34.55	4	34.35	34.55	-2	7,038	-0.03%
2021/03/19	0	0.00	10	34.22	34.20	-10	7,428	-0.13%
2021/03/15	0	0.00	4	34.85	34.85	-4	7,713	-0.05%
2021/03/11	7	34.22	0	0.00	34.35	7	7,846	0.09%
2021/03/09	5	33.32	2	33.05	33.05	3	8,048	0.04%
2021/03/08	2	34.80	0	0.00	33.55	2	8,411	0.02%
2021/03/04	6	35.00	2	34.85	35.00	4	8,966	0.04%
2021/03/03	6	35.15	4	35.30	35.30	2	9,132	0.02%
2021/02/26	1	34.45	34	35.23	35.40	-33	9,362	-0.35%
2021/02/24	4	35.39	0	0.00	35.45	4	9,758	0.04%
2021/02/23	24	34.42	0	0.00	34.95	24	9,674	0.25%
2021/02/22	3	34.40	0	0.00	34.90	3	9,605	0.03%
2021/02/19	3	33.85	11	33.61	33.85	-8	9,463	-0.08%
2021/02/04	0	0.00	6	31.02	30.80	-6	9,555	-0.06%
2021/02/03	1	31.15	0	0.00	31.15	1	9,645	0.01%
2021/02/02	2	31.00	9	30.92	31.00	-7	9,607	-0.07%
2021/01/29	7	31.85	22	32.56	31.85	-15	9,492	-0.16%
2021/01/28	6	32.85	0	0.00	32.85	6	9,430	0.06%
2021/01/26	4	33.05	0	0.00	33.05	4	9,297	0.04%
2021/01/22	4	33.00	2	32.55	32.45	2	9,131	0.02%
2021/01/21	10	33.25	0	0.00	33.25	10	8,997	0.11%
2021/01/20	0	0.00	53	35.74	33.30	-53	8,775	-0.60%
2021/01/18	0	0.00	7	33.44	33.60	-7	7,742	-0.09%
2021/01/15	0	0.00	5	32.91	34.20	-5	7,591	-0.07%
2021/01/13	0	0.00	5	32.60	32.50	-5	7,308	-0.07%
2021/01/12	0	0.00	2	33.45	32.00	-2	7,224	-0.03%
2021/01/11	0	0.00	4	32.71	33.35	-4	7,154	-0.06%
2021/01/08	0	0.00	5	32.86	32.40	-5	7,069	-0.07%
2021/01/07	0	0.00	2	33.50	33.00	-2	7,006	-0.03%
2021/01/06	0	0.00	8	33.60	33.20	-8	6,934	-0.12%
2021/01/05	0	0.00	2	33.05	33.05	-2	6,555	-0.03%
2021/01/04	5	33.43	4	33.40	33.55	1	6,475	0.02%
2020/12/31	6	32.76	0	0.00	33.35	6	6,337	0.09%
2020/12/30	6	32.08	0	0.00	31.80	6	6,122	0.10%
2020/12/29	2	32.10	0	0.00	32.10	2	6,086	0.03%
2020/12/28	10	32.12	0	0.00	32.10	10	6,036	0.17%
2020/12/25	9	32.50	0	0.00	32.00	9	5,999	0.15%
2020/12/24	11	31.82	0	0.00	31.85	11	5,900	0.19%
2020/12/23	0	0.00	2	31.25	31.25	-2	5,853	-0.03%
2020/12/22	0	0.00	80	32.08	30.55	-80	5,826	-1.37%
2020/12/21	2	32.15	178	32.12	32.15	-176	5,804	-3.03%	大賣/鉅額交易
2020/12/18	5	33.19	3	33.05	33.05	2	5,745	0.03%
2020/12/17	2	32.50	0	0.00	32.30	2	5,643	0.04%
2020/12/16	30	33.10	0	0.00	32.90	30	5,570	0.54%
2020/12/11	0	0.00	3	31.70	31.70	-3	4,764	-0.06%
2020/12/09	2	30.85	0	0.00	31.00	2	4,376	0.05%
2020/12/04	3	30.60	0	0.00	30.45	3	4,150	0.07%
2020/12/03	0	0.00	1	31.25	30.40	-1	4,056	-0.02%
2020/11/27	3	29.00	1	27.40	29.00	2	3,069	0.07%
2020/11/26	11	27.82	0	0.00	27.60	11	2,891	0.38%
2020/11/23	3	25.17	0	0.00	27.15	3	2,327	0.13%
2020/11/19	0	0.00	2	23.68	24.25	-2	2,461	-0.08%
2020/11/17	1	23.50	0	0.00	23.50	1	2,482	0.04%
2020/11/16	10	23.83	0	0.00	23.90	10	2,520	0.40%
2020/11/12	0	0.00	1	25.00	24.15	-1	2,505	-0.04%
2020/11/04	0	0.00	5	22.14	22.25	-5	2,336	-0.21%
2020/11/03	8	22.19	2	22.05	22.05	6	2,376	0.25%
2020/11/02	10	21.69	0	0.00	21.95	10	2,599	0.38%
2020/09/28	1	21.85	0	0.00	22.40	1	3,129	0.03%
2020/09/25	18	21.80	2	22.65	21.80	16	3,162	0.51%
2020/09/24	0	0.00	45	22.64	22.50	-45	3,162	-1.42%
2020/09/23	0	0.00	16	22.87	22.70	-16	3,153	-0.51%
2020/09/22	6	23.40	3	23.07	23.05	3	3,512	0.09%
2020/09/21	22	24.00	0	0.00	23.65	22	3,644	0.60%
2020/09/17	0	0.00	1	23.85	23.85	-1	3,691	-0.03%
2020/09/16	5	23.68	0	0.00	23.65	5	3,694	0.14%
2020/09/15	1	23.95	0	0.00	23.95	1	3,699	0.03%
2020/09/09	1	24.40	0	0.00	24.40	1	3,826	0.03%
2020/09/08	3	24.30	0	0.00	24.30	3	3,837	0.08%
2020/09/03	8	24.88	0	0.00	24.60	8	3,777	0.21%
2020/09/02	0	0.00	6	25.08	24.75	-6	3,778	-0.16%
2020/08/31	3	25.10	0	0.00	24.25	3	3,711	0.08%
2020/08/20	0	0.00	1	21.75	21.75	-1	3,350	-0.03%
2020/08/19	1	23.55	0	0.00	23.55	1	3,330	0.03%
2020/08/18	2	24.15	0	0.00	24.15	2	3,316	0.06%
2020/08/17	4	24.70	0	0.00	24.50	4	3,398	0.12%
2020/08/12	0	0.00	2	24.35	24.40	-2	3,301	-0.06%
2020/08/07	0	0.00	3	23.85	23.85	-3	3,274	-0.09%
2020/08/06	0	0.00	3	24.40	24.50	-3	3,233	-0.09%
2020/08/05	0	0.00	1	23.10	24.00	-1	3,023	-0.03%
2020/08/04	0	0.00	4	23.10	23.10	-4	2,934	-0.14%
2020/08/03	0	0.00	12	22.77	23.30	-12	2,910	-0.41%
2020/07/31	2	22.60	0	0.00	22.60	2	2,908	0.07%
2020/07/30	0	0.00	7	22.41	22.35	-7	2,932	-0.24%
2020/07/24	0	0.00	4	22.30	22.30	-4	3,072	-0.13%
2020/07/15	12	22.05	0	0.00	21.90	12	3,158	0.38%
2020/07/06	7	24.09	1	23.90	23.90	6	3,037	0.20%
2020/07/02	1	23.60	0	0.00	23.60	1	3,076	0.03%
2020/06/29	2	21.45	0	0.00	21.45	2	2,501	0.08%
2020/06/24	13	21.92	0	0.00	21.80	13	2,487	0.52%
2020/06/23	9	21.86	0	0.00	21.75	9	2,453	0.37%
2020/06/22	5	22.17	0	0.00	22.10	5	2,454	0.20%
2020/05/22	0	0.00	6	21.42	21.40	-6	1,976	-0.30%
2020/05/15	0	0.00	15	20.53	20.55	-15	1,817	-0.83%
2020/05/14	0	0.00	3	21.42	21.15	-3	1,786	-0.17%
2020/05/12	12	21.55	35	21.91	21.55	-23	1,774	-1.30%
2020/05/07	11	21.40	0	0.00	21.50	11	1,726	0.64%
2020/05/06	0	0.00	4	21.45	21.35	-4	1,703	-0.23%
2020/05/04	0	0.00	30	21.42	21.80	-30	1,640	-1.83%
2020/04/30	22	21.29	0	0.00	21.25	22	1,613	1.36%
2020/04/29	12	21.28	0	0.00	21.30	12	1,596	0.75%
2020/04/27	22	18.77	0	0.00	19.10	22	1,392	1.58%
2020/04/23	0	0.00	5	18.51	18.55	-5	1,336	-0.37%
2020/04/17	5	18.82	0	0.00	18.10	5	1,254	0.40%
2020/04/15	6	18.12	1	18.15	18.15	5	1,235	0.40%
2020/04/13	0	0.00	6	17.47	17.35	-6	1,220	-0.49%
2020/03/12	0	0.00	32	19.31	18.70	-32	1,631	-1.96%
2020/03/10	48	21.20	0	0.00	21.25	48	1,583	3.03%
2020/03/05	2	20.75	0	0.00	20.80	2	1,564	0.13%
2020/03/04	2	20.15	0	0.00	20.20	2	1,564	0.13%
2020/03/02	0	0.00	32	20.03	20.00	-32	1,568	-2.04%
2019/12/17	0	0.00	39	23.80	23.75	-39	1,347	-2.89%
2019/12/13	0	0.00	30	23.39	23.15	-30	1,338	-2.24%
2019/08/23	89	24.19	0	0.00	23.95	89	2,040	4.36%
2019/07/29	0	0.00	2	26.70	26.30	-2	2,045	-0.10%
2019/06/27	6	24.52	0	0.00	24.45	6	3,086	0.19%
2019/02/22	0	0.00	5	21.20	21.15	-5	1,886	-0.27%
2019/02/11	0	0.00	3	20.90	20.80	-3	1,846	-0.16%
2018/12/03	0	0.00	3	20.40	20.65	-3	1,112	-0.27%
2018/11/27	0	0.00	2	20.00	20.20	-2	1,030	-0.19%
2018/11/19	0	0.00	2	18.20	18.30	-2	755	-0.26%
2018/10/30	25	15.50	0	0.00	15.25	25	646	3.86%
2018/09/14	2	20.55	0	0.00	20.90	2	670	0.30%
2018/06/05	7	28.46	0	0.00	28.30	7	1,088	0.64%
2018/06/04	27	28.21	0	0.00	28.80	27	1,097	2.46%
2018/05/11	0	0.00	150	26.15	26.00	-150	1,150	-13.04%	大賣/鉅額交易
2018/05/08	0	0.00	2	26.15	26.10	-2	1,174	-0.17%
2018/05/03	2	26.05	0	0.00	26.05	2	1,193	0.17%
2018/04/27	0	0.00	10	25.49	25.50	-10	1,206	-0.83%
2018/04/25	0	0.00	4	25.66	25.95	-4	1,216	-0.33%
2018/04/24	0	0.00	10	26.09	26.05	-10	1,226	-0.82%
2018/04/23	0	0.00	5	26.62	26.65	-5	1,228	-0.41%
2018/04/19	0	0.00	3	27.75	27.70	-3	1,231	-0.24%
2018/04/13	5	29.94	0	0.00	29.55	5	1,702	0.29%
2018/04/12	0	0.00	7	30.40	30.15	-7	1,762	-0.40%
2018/03/20	0	0.00	26	27.97	28.10	-26	1,646	-1.58%
2018/03/16	0	0.00	20	28.60	28.60	-20	1,653	-1.21%
2018/03/05	0	0.00	23	26.99	26.90	-23	1,706	-1.35%
2018/02/12	0	0.00	38	26.22	26.30	-38	1,831	-2.07%
2018/01/10	0	0.00	29.6	32.14	33.40	-29.6	2,020	-1.47%