台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1176.4113.89609113.13113.50-532.658,242-0.91% 大賣/鉅額交易
2021/06/10597110.68342.6110.75110.50254.459,1890.43% 大買/大賣/鉅額交易
2021/06/0920109.7833.2109.92109.50-13.260,027-0.02%
2021/06/08114110.951,011.1110.50110.50-897.161,243-1.46% 大買/大賣/鉅額交易
2021/06/07250110.63833110.95110.50-58362,197-0.94% 大買/大賣/鉅額交易
2021/06/0485.9111.0211.2111.64112.0074.762,6540.12%
2021/06/03161111.82336111.24111.00-17562,906-0.28% 大買/大賣/鉅額交易
2021/06/02223112.891,170112.33112.00-94763,414-1.49% 大買/大賣/鉅額交易
2021/06/0174114.201,332113.86114.50-1,25864,306-1.96% 大賣/鉅額交易
2021/05/31466112.4050112.04113.5041665,2550.64% 大買/鉅額交易
2021/05/28751110.701,209.4110.59111.00-458.466,126-0.69% 大買/大賣/鉅額交易
2021/05/27410.8109.534,666108.94109.50-4,255.266,575-6.39% 大買/大賣/鉅額交易
2021/05/264113.13613112.31111.50-60967,559-0.90% 大賣/鉅額交易
2021/05/25512112.32498111.97112.001469,0130.02% 大買/大賣/
2021/05/249108.501,141.4108.78109.50-1,132.469,079-1.64% 大賣/鉅額交易
2021/05/2164108.36246.1108.97109.50-182.169,408-0.26% 大賣/鉅額交易
2021/05/20921105.98376105.61106.0054569,5160.78% 大買/大賣/鉅額交易
2021/05/1996105.20323.1106.37105.00-227.170,236-0.32% 大賣/鉅額交易
2021/05/18451104.33327105.93107.0012470,2310.18% 大買/大賣/鉅額交易
2021/05/171,43299.9748098.2398.2095270,3871.35% 大買/大賣/鉅額交易
2021/05/147104.57990.2105.07104.50-983.270,236-1.40% 大賣/鉅額交易
2021/05/13718102.112,454.8103.25103.00-1,736.870,571-2.46% 大買/大賣/鉅額交易
2021/05/121,745102.023,02398.19102.00-1,27870,334-1.82% 大買/大賣/鉅額交易
2021/05/111,242108.951,070108.16107.0017269,2330.25% 大買/大賣/鉅額交易
2021/05/101,742114.1325114.58113.001,71769,9942.45% 大買/鉅額交易
2021/05/071,040116.2225.2116.55117.501,014.872,3121.40% 大買/鉅額交易
2021/05/061,072111.84840.3112.40112.50231.773,3590.32% 大買/大賣/鉅額交易
2021/05/0529110.86290.5111.39110.00-261.574,195-0.35% 大賣/鉅額交易
2021/05/042,006110.321,328.6108.88108.50677.475,2490.90% 大買/大賣/鉅額交易
2021/05/03544114.751,137113.03112.50-59376,133-0.78% 大買/大賣/鉅額交易
2021/04/291,858116.69191.2118.00116.001,666.878,6032.12% 大買/大賣/鉅額交易
2021/04/28962117.76902117.17117.006079,2820.08% 大買/大賣/
2021/04/271,948.7119.05448.8118.75118.501,499.980,8421.86% 大買/大賣/鉅額交易
2021/04/26875118.252,032118.39117.50-1,15781,368-1.42% 大買/大賣/鉅額交易
2021/04/231,506.5118.25143117.68119.001,363.582,2621.66% 大買/大賣/鉅額交易
2021/04/221,493118.54530119.65117.5096384,4411.14% 大買/大賣/鉅額交易
2021/04/2178120.27379120.63120.00-30188,574-0.34% 大賣/鉅額交易
2021/04/20205121.64157.8121.56122.0047.289,3050.05% 大買/大賣/
2021/04/19219122.71162123.50121.505790,6330.06% 大買/大賣/
2021/04/161,482123.281,656.1122.97123.50-174.191,260-0.19% 大買/大賣/鉅額交易
2021/04/15416120.90544120.55121.00-12892,273-0.14% 大買/大賣/鉅額交易
2021/04/1499122.80108121.64121.50-993,500-0.01% 大賣/
2021/04/13394.4122.47880122.12122.50-485.696,281-0.50% 大買/大賣/鉅額交易
2021/04/12151119.671,509120.73120.50-1,35899,322-1.37% 大買/大賣/鉅額交易
2021/04/09456120.81671121.75120.00-215102,027-0.21% 大買/大賣/鉅額交易
2021/04/08863122.51610.4122.50122.50252.6101,2240.25% 大買/大賣/鉅額交易
2021/04/0732123.53221.8123.70123.50-189.8101,243-0.19% 大賣/鉅額交易
2021/04/06448123.44495.2123.49122.50-47.2101,439-0.05% 大買/大賣/
2021/04/01452121.63403122.21121.5049101,8640.05% 大買/大賣/
2021/03/311,166124.714,494124.16124.00-3,328102,143-3.26% 大買/大賣/鉅額交易
2021/03/30134128.97988129.06129.50-854100,661-0.85% 大買/大賣/鉅額交易
2021/03/29237128.15681128.18128.50-444100,823-0.44% 大買/大賣/鉅額交易
2021/03/261,278127.142,437.4127.08126.50-1,159.4101,700-1.14% 大買/大賣/鉅額交易
2021/03/25365127.472,678.6126.90126.50-2,313.6101,299-2.28% 大買/大賣/鉅額交易
2021/03/241,040128.91679129.30128.00361100,6860.36% 大買/大賣/鉅額交易
2021/03/234,427.5132.452,442.7131.95130.501,984.899,8061.99% 大買/大賣/鉅額交易
2021/03/2227124.001,308.2126.97130.00-1,281.298,701-1.30% 大賣/鉅額交易
2021/03/196,942.4125.124,936123.90123.502,006.497,5462.06% 大買/大賣/鉅額交易
2021/03/182,317.3129.85766129.31129.501,551.395,6371.62% 大買/大賣/鉅額交易
2021/03/17280124.201,098.6125.90126.00-818.694,357-0.87% 大買/大賣/鉅額交易
2021/03/161,800122.431,799.2122.33123.000.892,8730.00% 大買/大賣/
2021/03/15437120.39617.7120.60121.00-180.792,452-0.20% 大買/大賣/鉅額交易
2021/03/124,998119.25453119.42120.004,54593,2634.87% 大買/大賣/鉅額交易
2021/03/11566117.033,548.4116.63117.00-2,982.494,385-3.16% 大買/大賣/鉅額交易
2021/03/10235.3115.51320.7115.44115.50-85.493,926-0.09% 大買/大賣/
2021/03/09921114.14412.9114.43115.00508.193,6400.54% 大買/大賣/鉅額交易
2021/03/08442114.41166.9114.63113.50275.293,4810.29% 大買/大賣/鉅額交易
2021/03/05989114.83431.4114.92115.00557.692,9850.60% 大買/大賣/鉅額交易
2021/03/043,966114.82918.2114.24114.503,047.892,5453.29% 大買/大賣/鉅額交易
2021/03/03757.4113.61892115.08115.50-134.691,575-0.15% 大買/大賣/鉅額交易
2021/03/02208113.69857.6113.66112.00-649.690,689-0.72% 大買/大賣/鉅額交易
2021/02/261,552112.812,675112.95112.00-1,12390,179-1.25% 大買/大賣/鉅額交易
2021/02/251,232115.43730.4115.16116.50501.688,5530.57% 大買/大賣/鉅額交易
2021/02/245,270112.653,387.4111.97110.501,882.687,0972.16% 大買/大賣/鉅額交易
2021/02/232,212110.58213.2110.52111.501,998.886,5982.31% 大買/大賣/鉅額交易
2021/02/22541112.073,990.8111.82111.00-3,449.886,137-4.00% 大買/大賣/鉅額交易
2021/02/19730110.733,760110.87110.00-3,03085,645-3.54% 大買/大賣/鉅額交易
2021/02/18124113.33465.6113.43113.00-341.684,850-0.40% 大買/大賣/鉅額交易
2021/02/171,154.8114.571,027.4114.14114.00127.484,9080.15% 大買/大賣/鉅額交易
2021/02/053,156115.133,139.8114.90113.5016.283,9280.02% 大買/大賣/
2021/02/04454.3114.24422.7114.30114.0031.683,1340.04% 大買/大賣/
2021/02/03963116.51874.5116.91116.5088.582,6800.11% 大買/大賣/
2021/02/021,879116.101,145.8115.45116.50733.282,1070.89% 大買/大賣/鉅額交易
2021/02/01614110.46356.8111.31113.00257.281,3890.32% 大買/大賣/鉅額交易
2021/01/291,132113.343,106.7116.13111.50-1,974.779,640-2.48% 大買/大賣/鉅額交易
2021/01/28344119.08206119.66118.5013876,8740.18% 大買/大賣/鉅額交易
2021/01/27229123.38999.8123.55123.00-770.875,136-1.03% 大買/大賣/鉅額交易
2021/01/26432121.661,342122.21122.00-91073,916-1.23% 大買/大賣/鉅額交易
2021/01/2580121.83650121.14123.00-57072,070-0.79% 大賣/鉅額交易
2021/01/22612.2118.751,769120.30121.50-1,156.870,174-1.65% 大買/大賣/鉅額交易
2021/01/2149116.47498.8116.43117.00-449.867,021-0.67% 大賣/鉅額交易
2021/01/208,685.3116.021,538116.58114.507,147.366,12910.81% 大買/大賣/鉅額交易
2021/01/191,935114.93634115.16115.001,30164,1972.03% 大買/大賣/鉅額交易
2021/01/18363.5113.52650.8113.35114.00-287.363,005-0.46% 大買/大賣/鉅額交易
2021/01/15865115.56520.6116.04115.50344.461,7370.56% 大買/大賣/鉅額交易
2021/01/14622114.931,682.6112.56116.00-1,060.659,302-1.79% 大買/大賣/鉅額交易
2021/01/133,097105.804,260.4105.62106.50-1,163.454,542-2.13% 大買/大賣/鉅額交易
2021/01/12983104.45488105.20104.0049553,9830.92% 大買/大賣/鉅額交易
2021/01/11160.1107.32829107.77107.50-668.953,647-1.25% 大買/大賣/鉅額交易
2021/01/08147.1107.42385108.35108.00-237.953,291-0.45% 大買/大賣/鉅額交易
2021/01/07124107.46445.4107.03107.00-321.451,832-0.62% 大買/大賣/鉅額交易
2021/01/061,132105.201,080.8106.36105.0051.250,5610.10% 大買/大賣/
2021/01/05294.4103.54420103.28104.00-125.647,274-0.27% 大買/大賣/鉅額交易
2021/01/0494197.182,068.896.2399.90-1,127.844,037-2.56% 大買/大賣/鉅額交易
2020/12/311,15091.5219.191.5492.001,130.940,4272.80% 大買/鉅額交易
2020/12/304,327.990.8820391.4591.604,124.940,17910.27% 大買/大賣/鉅額交易
2020/12/292,656.290.786391.8090.402,593.239,7966.52% 大買/鉅額交易
2020/12/2883192.2014891.9691.8068339,3551.74% 大買/大賣/鉅額交易
2020/12/251,66591.6900.0091.801,66538,5564.32% 大買/鉅額交易
2020/12/2466689.471189.5489.6065537,1881.76% 大買/鉅額交易
2020/12/2385389.02571.488.7888.80281.637,0320.76% 大買/大賣/鉅額交易
2020/12/2217787.633,466.588.8787.70-3,289.536,732-8.96% 大買/大賣/鉅額交易
2020/12/211,293.887.7329887.3288.00995.836,1242.76% 大買/大賣/鉅額交易
2020/12/1858587.761,238.887.8087.70-653.835,941-1.82% 大買/大賣/鉅額交易
2020/12/1720187.971,224.687.9687.80-1,023.635,866-2.85% 大買/大賣/鉅額交易
2020/12/1696587.741,370.187.8588.20-405.135,716-1.13% 大買/大賣/鉅額交易
2020/12/151,80686.9920687.9287.101,60035,4634.51% 大買/大賣/鉅額交易
2020/12/148,08888.384,360.288.0787.703,727.835,16210.60% 大買/大賣/鉅額交易
2020/12/114,88387.1534988.1887.604,53434,66613.08% 大買/大賣/鉅額交易
2020/12/10904.187.7713288.3987.70772.133,9302.28% 大買/大賣/鉅額交易
2020/12/0979088.7393088.9689.00-14033,480-0.42% 大買/大賣/鉅額交易
2020/12/0813887.841,22988.4387.60-1,09132,621-3.34% 大買/大賣/鉅額交易
2020/12/0715385.641,167.884.2787.90-1,014.831,140-3.26% 大買/大賣/鉅額交易
2020/12/041,49383.011,052.882.9182.90440.228,7981.53% 大買/大賣/鉅額交易
2020/12/0377782.101,977.682.1482.00-1,200.628,368-4.23% 大買/大賣/鉅額交易
2020/12/0299682.941,471.182.8082.70-475.128,204-1.68% 大買/大賣/鉅額交易
2020/12/011,04182.4462382.5782.9041828,2271.48% 大買/大賣/鉅額交易
2020/11/3097182.461,415.782.4482.30-444.728,504-1.56% 大買/大賣/鉅額交易
2020/11/2756382.6423682.7582.6032727,9171.17% 大買/大賣/鉅額交易
2020/11/261,19282.8883.582.8883.001,108.527,8693.98% 大買/鉅額交易
2020/11/2523482.11138.682.0082.0095.427,8230.34% 大買/大賣/
2020/11/241,40082.3525082.5082.001,15027,8534.13% 大買/大賣/鉅額交易
2020/11/2355082.8927.882.8982.90522.227,8771.87% 大買/鉅額交易
2020/11/202,39383.14483.3082.502,38927,7388.61% 大買/鉅額交易
2020/11/191,09582.852,364.282.7382.90-1,269.227,618-4.60% 大買/大賣/鉅額交易
2020/11/181,13783.161,100.583.0983.2036.527,5950.13% 大買/大賣/
2020/11/1722782.8545882.7983.00-23127,491-0.84% 大買/大賣/鉅額交易
2020/11/161,05582.4719282.5582.6086327,8853.09% 大買/大賣/鉅額交易
2020/11/1365181.5445081.4781.4020127,5770.73% 大買/大賣/鉅額交易
2020/11/121,177.981.831,59981.3481.90-421.127,494-1.53% 大買/大賣/鉅額交易
2020/11/1164780.981,125.881.0181.60-478.827,213-1.76% 大買/大賣/鉅額交易
2020/11/10610.580.75476.280.8280.80134.327,1740.49% 大買/大賣/鉅額交易
2020/11/0954080.86115.480.8781.20424.628,2351.50% 大買/大賣/鉅額交易
2020/11/0616979.69367.479.5779.70-198.428,321-0.70% 大買/大賣/鉅額交易
2020/11/0530778.8939178.9579.00-8428,488-0.29% 大買/大賣/
2020/11/0442578.80878.478.6278.80-453.429,073-1.56% 大買/大賣/鉅額交易
2020/11/0350878.42382.278.4378.30125.829,1220.43% 大買/大賣/鉅額交易
2020/11/021,16577.9913678.0178.301,02929,4323.50% 大買/大賣/鉅額交易
2020/10/3031277.4043277.4977.50-12029,600-0.41% 大買/大賣/鉅額交易
2020/10/2978277.71361.577.6878.00420.529,5501.42% 大買/大賣/鉅額交易
2020/10/2864878.894,032.878.4078.30-3,384.830,059-11.26% 大買/大賣/鉅額交易
2020/10/271,46679.9084179.7880.0062530,2342.07% 大買/大賣/鉅額交易
2020/10/2636880.5718280.4680.2018630,6320.61% 大買/大賣/鉅額交易
2020/10/2373480.76930.680.8780.70-196.631,049-0.63% 大買/大賣/鉅額交易
2020/10/22602.280.67674.880.6880.80-72.632,073-0.23% 大買/大賣/
2020/10/211,45280.6521480.9380.401,23832,7793.78% 大買/大賣/鉅額交易
2020/10/2032081.13397.281.6781.40-77.233,058-0.23% 大買/大賣/
2020/10/191,36681.071,46980.9381.30-10333,610-0.31% 大買/大賣/鉅額交易
2020/10/1617178.621,356.978.9278.60-1,185.933,408-3.55% 大買/大賣/鉅額交易
2020/10/1519477.7696378.1278.10-76933,847-2.27% 大買/大賣/鉅額交易
2020/10/141,19978.191,01178.2978.0018834,6020.54% 大買/大賣/鉅額交易
2020/10/131,12778.69165.279.0178.90961.834,8002.76% 大買/大賣/鉅額交易
2020/10/122178.401,560.278.5978.70-1,539.235,259-4.37% 大賣/鉅額交易
2020/10/0861977.74872.877.7778.00-253.835,425-0.72% 大買/大賣/鉅額交易
2020/10/0710677.2629.877.7177.4076.235,7440.21% 大買/
2020/10/0623977.93291.678.1377.80-52.636,066-0.15% 大買/大賣/
2020/10/0515678.13413.678.0177.70-257.636,653-0.70% 大買/大賣/鉅額交易
2020/09/3083977.68117.677.7877.40721.437,1591.94% 大買/大賣/鉅額交易
2020/09/2986477.01527.477.7077.00336.637,4550.90% 大買/大賣/鉅額交易
2020/09/2869776.6497576.4076.90-27837,793-0.74% 大買/大賣/鉅額交易
2020/09/251,07574.5517875.0574.3089738,0012.36% 大買/大賣/鉅額交易
2020/09/2461475.603,15975.4875.00-2,54538,076-6.68% 大買/大賣/鉅額交易
2020/09/2363176.741,400.676.7476.70-769.637,687-2.04% 大買/大賣/鉅額交易
2020/09/221,19676.9864776.9076.8054938,1321.44% 大買/大賣/鉅額交易
2020/09/211,21277.6732177.6777.4089138,7062.30% 大買/大賣/鉅額交易
2020/09/182,20877.663,342.477.7577.60-1,134.440,000-2.84% 大買/大賣/鉅額交易
2020/09/1769778.18343.878.4978.10353.240,9470.86% 大買/大賣/鉅額交易
2020/09/1654578.8059.279.4078.80485.841,3621.17% 大買/鉅額交易
2020/09/1522379.2099779.0979.10-77441,339-1.87% 大買/大賣/鉅額交易
2020/09/1467679.1458579.1079.409141,6460.22% 大買/大賣/
2020/09/1121078.4462078.3278.50-41041,491-0.99% 大買/大賣/鉅額交易
2020/09/103078.101,317.678.2278.50-1,287.641,523-3.10% 大賣/鉅額交易
2020/09/091,33677.041,287.277.0077.9048.841,4100.12% 大買/大賣/
2020/09/08665.877.5588577.4877.50-219.241,473-0.53% 大買/大賣/鉅額交易
2020/09/0718377.164,879.877.0877.30-4,696.841,611-11.29% 大買/大賣/鉅額交易
2020/09/0496576.9725.876.9676.90939.241,9542.24% 大買/鉅額交易
2020/09/031,621.678.0216078.0277.701,461.641,7893.50% 大買/大賣/鉅額交易
2020/09/0258.577.251,09977.1777.80-1,040.541,734-2.49% 大賣/鉅額交易
2020/09/0167376.86929.876.9177.00-256.842,211-0.61% 大買/大賣/鉅額交易
2020/08/3165077.09600.877.5576.9049.242,4740.12% 大買/大賣/
2020/08/2844477.301,79677.5977.50-1,35242,692-3.17% 大買/大賣/鉅額交易
2020/08/27585.477.78830.877.9577.50-245.442,988-0.57% 大買/大賣/鉅額交易
2020/08/268078.261,064.878.1478.20-984.843,281-2.28% 大賣/鉅額交易
2020/08/2560978.2541778.3078.3019243,4410.44% 大買/大賣/鉅額交易
2020/08/2485477.781,07277.7777.60-21843,891-0.50% 大買/大賣/鉅額交易
2020/08/2148778.205078.2078.2043743,9640.99% 大買/鉅額交易
2020/08/201,700.377.721,290.877.8877.10409.543,9290.93% 大買/大賣/鉅額交易
2020/08/1983879.5292.280.4379.30745.843,3681.72% 大買/鉅額交易
2020/08/1856579.87293.880.1679.80271.243,2830.63% 大買/大賣/鉅額交易
2020/08/172,42380.3329180.6380.202,13243,6044.89% 大買/大賣/鉅額交易
2020/08/142,57380.0846579.9180.402,10843,6184.83% 大買/大賣/鉅額交易
2020/08/139,15880.051,570.279.7479.507,587.843,55917.42% 大買/大賣/鉅額交易
2020/08/1223.580.8481280.8881.40-788.542,948-1.84% 大賣/鉅額交易
2020/08/1195380.0417980.3579.8077443,1391.79% 大買/大賣/鉅額交易
2020/08/1041779.9531979.2980.509843,4070.23% 大買/大賣/
2020/08/0787478.791,109.878.9978.30-235.843,275-0.54% 大買/大賣/鉅額交易
2020/08/06200.778.911,106.479.0379.00-905.743,625-2.08% 大買/大賣/鉅額交易
2020/08/0528378.16481.178.2177.90-198.143,829-0.45% 大買/大賣/鉅額交易
2020/08/049877.78273.877.9778.10-175.844,340-0.40% 大賣/鉅額交易
2020/08/031,392.577.7016,38677.7777.10-14,993.544,597-33.62% 大買/大賣/鉅額交易
2020/07/3144178.411,84878.8078.40-1,40744,108-3.19% 大買/大賣/鉅額交易
2020/07/301,011.377.892,640.677.9378.00-1,629.343,832-3.72% 大買/大賣/鉅額交易
2020/07/2942878.13439.278.6778.00-11.243,666-0.03% 大買/大賣/
2020/07/2899879.041,977.278.9178.40-979.243,848-2.23% 大買/大賣/鉅額交易
2020/07/271,65678.7169.878.1478.001,586.243,3423.66% 大買/鉅額交易
2020/07/2493280.8160080.4980.0033242,7600.78% 大買/大賣/鉅額交易
2020/07/23851.481.8661481.6382.10237.442,3480.56% 大買/大賣/鉅額交易
2020/07/222,65685.57330.885.3985.902,325.241,5175.60% 大買/大賣/鉅額交易
2020/07/211,82785.3917185.3185.301,65640,5944.08% 大買/大賣/鉅額交易
2020/07/2090786.3429586.4086.8061239,7981.54% 大買/大賣/鉅額交易
2020/07/1721588.26406.488.3388.00-191.439,066-0.49% 大買/大賣/鉅額交易
2020/07/163787.003,125.887.5287.60-3,088.839,095-7.90% 大賣/鉅額交易
2020/07/151,61886.6899586.8286.6062338,7901.61% 大買/大賣/鉅額交易
2020/07/1426086.7298186.7286.30-72139,163-1.84% 大買/大賣/鉅額交易
2020/07/1320585.83417.686.2286.70-212.639,298-0.54% 大買/大賣/鉅額交易
2020/07/1054985.691,045.885.3984.80-496.839,392-1.26% 大買/大賣/鉅額交易
2020/07/0941886.301,06086.5586.20-64239,134-1.64% 大買/大賣/鉅額交易
2020/07/08842.286.9539387.0287.00449.238,7281.16% 大買/大賣/鉅額交易
2020/07/071,704.286.544,695.286.4487.00-2,99138,430-7.78% 大買/大賣/鉅額交易
2020/07/062,43986.2583286.3486.401,60738,4844.18% 大買/大賣/鉅額交易
2020/07/0322785.4248285.3085.30-25539,251-0.65% 大買/大賣/鉅額交易
2020/07/0212685.86460.885.4186.00-334.839,318-0.85% 大買/大賣/鉅額交易
2020/07/017,81586.6366786.5985.907,14839,56718.07% 大買/大賣/鉅額交易
2020/06/307,35886.1077.886.0386.307,280.239,23418.56% 大買/鉅額交易
2020/06/297,41384.383,77784.5285.203,63638,9119.34% 大買/大賣/鉅額交易
2020/06/243,625.882.731,078.883.3483.502,54737,8616.73% 大買/大賣/鉅額交易
2020/06/2396080.00612.879.8280.20347.237,3870.93% 大買/大賣/鉅額交易
2020/06/2250678.75838.878.8178.90-332.837,269-0.89% 大買/大賣/鉅額交易
2020/06/19854.978.75455.478.7278.80399.537,8831.05% 大買/大賣/鉅額交易
2020/06/18100.278.39872.878.4678.50-772.637,988-2.03% 大賣/鉅額交易
2020/06/1720778.29406.978.3978.20-199.938,713-0.52% 大買/大賣/鉅額交易
2020/06/1614878.02615.678.3378.40-467.640,122-1.17% 大買/大賣/鉅額交易
2020/06/15480.377.22347.877.1977.00132.541,5330.32% 大買/大賣/鉅額交易
2020/06/1225777.30592.877.6678.00-335.842,349-0.79% 大買/大賣/鉅額交易
2020/06/1145579.666,009.679.4878.60-5,554.642,992-12.92% 大買/大賣/鉅額交易
2020/06/101,550.379.691,660.679.7979.90-110.443,388-0.25% 大買/大賣/鉅額交易
2020/06/091,006.379.531,50079.6179.50-493.744,767-1.10% 大買/大賣/鉅額交易
2020/06/0821379.141,25979.5079.70-1,04645,559-2.30% 大買/大賣/鉅額交易
2020/06/0568578.35223.878.1478.50461.245,1751.02% 大買/大賣/鉅額交易
2020/06/041,282.878.39422.878.3578.4086045,2321.90% 大買/大賣/鉅額交易
2020/06/031,22378.0075977.9578.1046445,2541.03% 大買/大賣/鉅額交易
2020/06/02368.777.0392.476.7277.10276.345,1860.61% 大買/鉅額交易
2020/06/0189476.1918076.2476.2071445,1061.58% 大買/大賣/鉅額交易
2020/05/29483.875.62311.275.7175.80172.645,1580.38% 大買/大賣/鉅額交易
2020/05/281675.4310475.6075.30-8844,994-0.20% 大賣/
2020/05/279675.13268.675.0975.30-172.645,453-0.38% 大賣/鉅額交易
2020/05/261,49574.8179274.8074.8070345,9691.53% 大買/大賣/鉅額交易
2020/05/2510672.98774.273.2873.60-668.246,216-1.45% 大買/大賣/鉅額交易
2020/05/2226673.911,444.273.8873.60-1,178.246,552-2.53% 大買/大賣/鉅額交易
2020/05/2177.174.591,537.874.7574.70-1,460.746,325-3.15% 大賣/鉅額交易
2020/05/2036274.841,866.274.7874.50-1,504.246,417-3.24% 大買/大賣/鉅額交易
2020/05/191,00374.932,14175.1874.80-1,13846,489-2.45% 大買/大賣/鉅額交易
2020/05/181,30876.46941.875.6475.00366.246,1000.79% 大買/大賣/鉅額交易
2020/05/152,52177.732,46277.3377.105945,5260.13% 大買/大賣/
2020/05/146,94178.331,258.478.3778.205,682.645,02312.62% 大買/大賣/鉅額交易
2020/05/133,45378.562,603.278.3278.80849.844,6801.90% 大買/大賣/鉅額交易
2020/05/12139.177.702,60877.6677.30-2,468.944,565-5.54% 大買/大賣/鉅額交易
2020/05/1111278.861,50078.2378.90-1,38844,747-3.10% 大買/大賣/鉅額交易
2020/05/0874776.762,40876.3776.20-1,66144,242-3.75% 大買/大賣/鉅額交易
2020/05/072,99175.163,89875.1075.20-90744,308-2.05% 大買/大賣/鉅額交易
2020/05/06323.674.292,66674.5474.30-2,342.444,218-5.30% 大買/大賣/鉅額交易
2020/05/056774.361,32374.4174.10-1,25644,492-2.82% 大賣/鉅額交易
2020/05/041,06374.474,96074.4874.50-3,89744,768-8.70% 大買/大賣/鉅額交易
2020/04/301,57176.681,165.476.5677.00405.644,6940.91% 大買/大賣/鉅額交易
2020/04/2982375.85257.675.8675.60565.444,9751.26% 大買/大賣/鉅額交易
2020/04/286375.08196.275.0875.20-133.245,609-0.29% 大賣/鉅額交易
2020/04/271,73674.95591.874.6274.901,144.247,7982.39% 大買/大賣/鉅額交易
2020/04/2488173.961,83773.9273.80-95647,910-2.00% 大買/大賣/鉅額交易
2020/04/236674.091,49374.0374.00-1,42748,896-2.92% 大賣/鉅額交易
2020/04/2234573.191,136.273.5473.90-791.248,768-1.62% 大買/大賣/鉅額交易
2020/04/2185874.423375.2073.5082548,7031.69% 大買/鉅額交易
2020/04/202776.0379.976.0176.20-52.948,171-0.11%
2020/04/1737076.161,06375.8375.80-69348,024-1.44% 大買/大賣/鉅額交易
2020/04/168074.001,119.874.5174.00-1,039.847,392-2.19% 大賣/鉅額交易
2020/04/1544.674.471,60574.3374.10-1,560.447,157-3.31% 大賣/鉅額交易
2020/04/146974.2736174.0574.40-29247,387-0.62% 大賣/鉅額交易
2020/04/1312973.2140073.4473.10-27147,485-0.57% 大買/大賣/鉅額交易
2020/04/102173.502673.7373.90-547,506-0.01%
2020/04/096075.4550674.2374.00-44647,817-0.93% 大賣/鉅額交易
2020/04/08417.672.892,621.173.8375.00-2,203.647,242-4.66% 大買/大賣/鉅額交易
2020/04/0776671.141,533.271.1771.20-767.245,981-1.67% 大買/大賣/鉅額交易
2020/04/0641269.8160570.0070.20-19345,466-0.42% 大買/大賣/鉅額交易
2020/04/013070.44744.670.3370.00-714.644,975-1.59% 大賣/鉅額交易
2020/03/3137570.18576.870.1169.90-201.844,733-0.45% 大買/大賣/鉅額交易
2020/03/303769.2656069.9470.00-52344,283-1.18% 大賣/鉅額交易
2020/03/271,13171.02498.571.1270.10632.543,9191.44% 大買/大賣/鉅額交易
2020/03/2661870.91673.871.0171.00-55.843,204-0.13% 大買/大賣/
2020/03/251,80171.691,15571.8171.4064643,2081.50% 大買/大賣/鉅額交易
2020/03/241,06670.051,466.670.0269.40-400.642,793-0.94% 大買/大賣/鉅額交易
2020/03/2335867.8226.867.5367.50331.243,0740.77% 大買/鉅額交易
2020/03/202,53370.794,08170.2870.80-1,54842,561-3.64% 大買/大賣/鉅額交易
2020/03/193966.80103.268.3766.30-64.241,412-0.16% 大賣/
2020/03/1827070.591,23770.5670.00-96740,185-2.41% 大買/大賣/鉅額交易
2020/03/17370.103,47570.8270.60-3,47239,472-8.80% 大賣/鉅額交易
2020/03/163,08472.83191.672.8571.102,892.438,8587.44% 大買/大賣/鉅額交易
2020/03/1345973.42378.272.6874.6080.838,0070.21% 大買/大賣/
2020/03/121,51175.78811.875.5274.70699.236,8461.90% 大買/大賣/鉅額交易
2020/03/1137678.922,000.179.0978.60-1,624.135,761-4.54% 大買/大賣/鉅額交易
2020/03/1094279.3031278.9679.4063035,5821.77% 大買/大賣/鉅額交易
2020/03/0936879.461,31079.3779.10-94235,358-2.66% 大買/大賣/鉅額交易
2020/03/0612981.01844.681.0680.80-715.635,166-2.03% 大買/大賣/鉅額交易
2020/03/0544882.7496982.8182.70-52135,040-1.49% 大買/大賣/鉅額交易
2020/03/04897.981.52990.281.6381.70-92.335,049-0.26% 大買/大賣/
2020/03/034080.88312.881.1481.00-272.834,888-0.78% 大賣/鉅額交易
2020/03/023,76979.462,762.778.8579.201,006.334,6382.91% 大買/大賣/鉅額交易
2020/02/27886.280.563,82080.5880.30-2,933.834,937-8.40% 大買/大賣/鉅額交易
2020/02/2628.581.191,512.881.2481.10-1,484.334,982-4.24% 大賣/鉅額交易
2020/02/255880.232,869.381.3682.30-2,811.334,763-8.09% 大賣/鉅額交易
2020/02/241,04980.712,319.880.7380.70-1,270.834,847-3.65% 大買/大賣/鉅額交易
2020/02/2112381.912,177.682.0181.70-2,054.635,036-5.86% 大買/大賣/鉅額交易
2020/02/2030683.92183.882.9282.80122.236,3380.34% 大買/大賣/鉅額交易
2020/02/1920683.97658.283.6783.80-452.236,346-1.24% 大買/大賣/鉅額交易
2020/02/1840683.7556583.7783.40-15936,642-0.43% 大買/大賣/鉅額交易
2020/02/1756.484.209484.2083.90-37.637,750-0.10%
2020/02/143,998.584.82936.684.8984.903,061.938,3417.99% 大買/大賣/鉅額交易
2020/02/132,99385.481,673.885.3884.701,319.239,4393.34% 大買/大賣/鉅額交易
2020/02/124483.494,389.683.8785.50-4,345.640,708-10.68% 大賣/鉅額交易
2020/02/111,04482.75161.882.6982.90882.241,5592.12% 大買/大賣/鉅額交易
2020/02/101,05581.9238081.5282.0067542,6081.58% 大買/大賣/鉅額交易
2020/02/0718283.101,12483.1282.90-94243,602-2.16% 大買/大賣/鉅額交易
2020/02/0626982.8880.482.6383.60188.645,0590.42% 大買/鉅額交易
2020/02/051,56082.231,09282.2182.2046846,9221.00% 大買/大賣/鉅額交易
2020/02/048482.8242882.7882.20-34448,200-0.71% 大賣/鉅額交易
2020/02/0346680.091,794.678.8582.20-1,328.648,094-2.76% 大買/大賣/鉅額交易
2020/01/3187583.1937183.2883.2050447,5051.06% 大買/大賣/鉅額交易
2020/01/301,75984.3520184.3983.101,55847,0703.31% 大買/大賣/鉅額交易
2020/01/2012592.7812692.3592.30-144,9250.00% 大買/大賣/
2020/01/1739992.0011592.2592.3028444,9260.63% 大買/大賣/鉅額交易
2020/01/1641689.91953.490.0090.00-537.444,307-1.21% 大買/大賣/鉅額交易
2020/01/153,55889.98709.689.9189.902,848.445,4676.26% 大買/大賣/鉅額交易
2020/01/1496889.8721789.9690.0075146,4691.62% 大買/大賣/鉅額交易
2020/01/133589.307389.6089.60-3846,698-0.08%
2020/01/1068188.3520688.4989.0047547,6301.00% 大買/大賣/鉅額交易
2020/01/0923887.1462.887.3287.10175.248,4520.36% 大買/鉅額交易
2020/01/0836287.4179487.0486.50-43248,573-0.89% 大買/大賣/鉅額交易
2020/01/0768589.50870.489.2889.10-185.448,302-0.38% 大買/大賣/鉅額交易
2020/01/062591.10629.390.6390.50-604.348,395-1.25% 大賣/鉅額交易
2020/01/036991.38372.991.3991.60-303.948,271-0.63% 大賣/鉅額交易
2020/01/0220390.8032190.8590.80-11848,116-0.25% 大買/大賣/鉅額交易
2019/12/317790.7720090.9390.80-12348,193-0.26% 大賣/鉅額交易
2019/12/305091.609291.2590.90-4248,265-0.09%
2019/12/2730.591.382091.4091.5010.548,4620.02%
2019/12/2647690.90490.8090.8047248,5600.97% 大買/鉅額交易
2019/12/2418091.1010291.0690.907849,3840.16% 大買/大賣/
2019/12/2327491.0377.690.9191.50196.449,5520.40% 大買/鉅額交易
2019/12/204892.36136.891.9091.10-88.849,578-0.18% 大賣/
2019/12/194,17492.03192.0092.204,17349,2608.47% 大買/鉅額交易
2019/12/184,40592.06165.892.3492.404,239.248,9588.66% 大買/大賣/鉅額交易
2019/12/1764691.5826.491.6591.60619.648,5391.28% 大買/鉅額交易
2019/12/1657891.697.291.7891.60570.848,5611.18% 大買/鉅額交易
2019/12/131,51791.30612.691.2891.00904.448,5521.86% 大買/大賣/鉅額交易
2019/12/121,77191.51115.891.6291.001,655.248,7273.40% 大買/大賣/鉅額交易
2019/12/1162491.2910991.1491.3051548,8651.05% 大買/大賣/鉅額交易
2019/12/1024190.338490.2590.3015749,3540.32% 大買/鉅額交易
2019/12/0953591.0246290.9891.007349,7150.15% 大買/大賣/
2019/12/0628890.50534.890.0490.50-246.849,472-0.50% 大買/大賣/鉅額交易
2019/12/0533.889.9917.689.9489.9016.249,4670.03%
2019/12/042,113.689.3312089.5889.501,993.649,6224.02% 大買/大賣/鉅額交易
2019/12/0323789.3441489.1490.00-17749,672-0.36% 大買/大賣/鉅額交易
2019/12/0296388.3110988.6088.6085449,4851.73% 大買/大賣/鉅額交易
2019/11/293789.0240088.8588.50-36349,213-0.74% 大賣/鉅額交易
2019/11/281,40590.39351.890.4889.801,053.248,8972.15% 大買/大賣/鉅額交易
2019/11/272,58090.2324289.7990.602,33849,2374.75% 大買/大賣/鉅額交易
2019/11/261,432.389.941,275.289.9189.90157.149,2430.32% 大買/大賣/鉅額交易
2019/11/253,98890.14180.490.5889.603,807.648,2947.88% 大買/大賣/鉅額交易
2019/11/2243891.64499.691.4991.40-61.647,978-0.13% 大買/大賣/
2019/11/2123291.368392.0992.5014947,9720.31% 大買/鉅額交易
2019/11/202,07591.7357791.7391.901,49847,3753.16% 大買/大賣/鉅額交易
2019/11/1940791.94587.292.0092.80-180.247,024-0.38% 大買/大賣/鉅額交易
2019/11/1816190.3220290.6090.50-4145,679-0.09% 大買/大賣/
2019/11/15225.290.199.190.4890.10216.145,3970.48% 大買/鉅額交易
2019/11/142,113.890.22487.690.0789.301,626.245,0073.61% 大買/大賣/鉅額交易
2019/11/1354689.82232.289.7089.70313.844,0810.71% 大買/大賣/鉅額交易
2019/11/12925.989.381289.1091.00913.943,6992.09% 大買/鉅額交易
2019/11/112,16988.3614288.0387.902,02742,8154.73% 大買/大賣/鉅額交易
2019/11/081,33191.4962791.2090.9070441,2471.71% 大買/大賣/鉅額交易
2019/11/076,04390.3946990.4190.805,57439,74914.02% 大買/大賣/鉅額交易
2019/11/0695890.23585.490.4190.40372.638,5420.97% 大買/大賣/鉅額交易
2019/11/052,51989.97470.290.0090.002,048.837,2825.50% 大買/大賣/鉅額交易
2019/11/04993.488.12466.486.1189.0052736,0541.46% 大買/大賣/鉅額交易
2019/11/014,60184.431,154.283.1384.803,446.834,29410.05% 大買/大賣/鉅額交易
2019/10/312,665.580.84788.280.8480.601,877.333,0935.67% 大買/大賣/鉅額交易
2019/10/3081980.2787480.5780.20-5532,959-0.17% 大買/大賣/
2019/10/2945180.441,066.680.5580.80-615.632,835-1.87% 大買/大賣/鉅額交易
2019/10/2820180.22478.280.4980.10-277.232,576-0.85% 大買/大賣/鉅額交易
2019/10/2524380.2746780.6880.20-22432,470-0.69% 大買/大賣/鉅額交易
2019/10/241,12480.73999.880.8180.50124.232,2520.39% 大買/大賣/鉅額交易
2019/10/2316680.091,421.680.0480.50-1,255.632,630-3.85% 大買/大賣/鉅額交易
2019/10/227,75579.101,583.378.6279.506,171.732,36419.07% 大買/大賣/鉅額交易
2019/10/211,103.676.921,412.177.0977.60-308.531,601-0.98% 大買/大賣/鉅額交易
2019/10/183,74377.54917.677.6376.902,825.431,7048.91% 大買/大賣/鉅額交易
2019/10/1721575.601,26575.7477.20-1,05030,791-3.41% 大買/大賣/鉅額交易
2019/10/1638375.391,684.675.0875.00-1,301.629,769-4.37% 大買/大賣/鉅額交易
2019/10/1579475.04906.274.9174.70-112.229,704-0.38% 大買/大賣/鉅額交易
2019/10/1422674.261,148.774.3274.50-922.730,027-3.07% 大買/大賣/鉅額交易
2019/10/09252.473.23296.473.5472.90-4429,767-0.15% 大買/大賣/
2019/10/0842973.9049.673.9574.00379.429,8941.27% 大買/鉅額交易
2019/10/072473.405573.5073.40-3129,759-0.10%
2019/10/047672.21700.472.4572.70-624.429,672-2.10% 大賣/鉅額交易
2019/10/0327571.791,664.671.9072.00-1,389.629,708-4.68% 大買/大賣/鉅額交易
2019/10/0210472.251,426.672.3372.30-1,322.629,572-4.47% 大買/大賣/鉅額交易
2019/10/0119072.27142.172.2172.6047.929,3310.16% 大買/大賣/
2019/09/27362.673.4217473.2573.20188.628,8150.65% 大買/大賣/鉅額交易
2019/09/2620274.52293.474.7474.00-91.428,901-0.32% 大買/大賣/
2019/09/2534074.502,123.674.5374.80-1,783.628,895-6.17% 大買/大賣/鉅額交易
2019/09/2440674.78374.474.6974.9031.629,2180.11% 大買/大賣/
2019/09/237174.495174.4674.702029,2400.07%
2019/09/204,23074.3026.673.8474.504,203.429,57714.21% 大買/鉅額交易
2019/09/191,40474.1336.874.0073.501,367.229,3144.66% 大買/鉅額交易
2019/09/1820374.4561.674.3674.40141.429,1440.49% 大買/鉅額交易
2019/09/171,64474.68387.274.7374.601,256.829,0594.32% 大買/大賣/鉅額交易
2019/09/1662875.678.376.1976.00619.729,3032.11% 大買/鉅額交易
2019/09/1225675.1917.475.2576.00238.629,0680.82% 大買/鉅額交易
2019/09/112,25774.481,789.474.5074.50467.628,8691.62% 大買/大賣/鉅額交易
2019/09/101,67474.092,04674.0974.10-37228,884-1.29% 大買/大賣/鉅額交易
2019/09/0931374.9822.875.4874.70290.229,0301.00% 大買/鉅額交易
2019/09/062,19675.3921.875.3975.002,174.229,3727.40% 大買/鉅額交易
2019/09/05658.374.761,58874.7574.90-929.729,587-3.14% 大買/大賣/鉅額交易
2019/09/0481274.18724.474.2474.3087.629,8150.29% 大買/大賣/
2019/09/0326.173.672,30873.8273.60-2,281.929,905-7.63% 大賣/鉅額交易
2019/09/021,35874.028574.4074.001,27330,2514.21% 大買/鉅額交易
2019/08/301,69373.9925.473.0274.201,667.630,5875.45% 大買/鉅額交易
2019/08/2939372.07334.471.9571.9058.630,7240.19% 大買/大賣/
2019/08/281,28472.24539.872.1872.40744.231,0412.40% 大買/大賣/鉅額交易
2019/08/2762772.22664.272.2872.20-37.231,307-0.12% 大買/大賣/
2019/08/266271.811,250.471.8872.00-1,188.431,562-3.77% 大賣/鉅額交易
2019/08/235873.50133.673.5573.30-75.631,812-0.24% 大賣/
2019/08/22491.373.6912.674.0173.90478.732,2671.48% 大買/鉅額交易
2019/08/2113673.27621.673.3173.50-485.634,158-1.42% 大買/大賣/鉅額交易
2019/08/201,44172.551,814.272.5272.40-373.234,127-1.09% 大買/大賣/鉅額交易
2019/08/1944672.481,446.672.4772.40-1,000.634,491-2.90% 大買/大賣/鉅額交易
2019/08/1641471.92991.271.6872.00-577.235,197-1.64% 大買/大賣/鉅額交易
2019/08/1512971.63220.471.5871.60-91.435,147-0.26% 大買/大賣/
2019/08/1441372.99698.672.7172.60-285.635,268-0.81% 大買/大賣/鉅額交易
2019/08/1331373.46267.473.2072.9045.635,2180.13% 大買/大賣/
2019/08/1210873.1981.373.4573.7026.735,7490.07% 大買/
2019/08/085072.804573.2573.10536,4720.01%
2019/08/0713673.17132.473.4172.903.637,3060.01% 大買/大賣/
2019/08/067171.00411.671.3373.30-340.637,843-0.90% 大賣/鉅額交易
2019/08/0518473.52707.273.4872.80-523.237,786-1.38% 大買/大賣/鉅額交易
2019/08/02266.776.3337975.8275.50-112.337,404-0.30% 大買/大賣/鉅額交易
2019/08/0172178.031,387.677.9977.90-666.637,162-1.79% 大買/大賣/鉅額交易
2019/07/3178578.40498.378.2978.60286.737,0410.77% 大買/大賣/鉅額交易
2019/07/3037778.29145.878.1477.80231.237,1670.62% 大買/大賣/鉅額交易
2019/07/2960478.261,530.278.3178.40-926.237,511-2.47% 大買/大賣/鉅額交易
2019/07/2627478.43116.478.4678.40157.637,6260.42% 大買/大賣/鉅額交易
2019/07/2593478.591,279.878.5278.60-345.837,671-0.92% 大買/大賣/鉅額交易
2019/07/24630.481.15190.681.2481.30439.837,1921.18% 大買/大賣/鉅額交易
2019/07/2332180.922,064.980.7780.90-1,743.936,534-4.77% 大買/大賣/鉅額交易
2019/07/222,70580.502,535.480.3080.60169.636,4140.47% 大買/大賣/鉅額交易
2019/07/1959979.59484.279.6179.30114.836,3080.32% 大買/大賣/鉅額交易
2019/07/1850479.211,264.879.3879.00-760.836,773-2.07% 大買/大賣/鉅額交易
2019/07/171,21379.702,216.279.6779.30-1,003.237,533-2.67% 大買/大賣/鉅額交易
2019/07/16273.579.7493.279.6580.00180.337,7020.48% 大買/鉅額交易
2019/07/1569277.4589.876.5578.10602.238,1211.58% 大買/鉅額交易
2019/07/1257277.73228.277.9677.60343.840,1750.86% 大買/大賣/鉅額交易
2019/07/1154978.261,838.478.2778.20-1,289.441,245-3.13% 大買/大賣/鉅額交易
2019/07/10929.878.022,678.877.9177.90-1,74942,238-4.14% 大買/大賣/鉅額交易
2019/07/09916.278.3697.478.7377.90818.843,1011.90% 大買/鉅額交易
2019/07/0839778.67430.478.5279.00-33.443,727-0.08% 大買/大賣/
2019/07/0549778.061,00078.0378.20-50344,148-1.14% 大買/大賣/鉅額交易
2019/07/0422877.98932.877.9977.70-704.844,538-1.58% 大買/大賣/鉅額交易
2019/07/0313078.16640.278.1077.50-510.244,768-1.14% 大買/大賣/鉅額交易
2019/07/02116.278.981,55779.1779.10-1,440.845,091-3.20% 大買/大賣/鉅額交易
2019/07/0133479.15789.878.7279.40-455.845,435-1.00% 大買/大賣/鉅額交易
2019/06/2855777.651,480.477.7277.40-923.446,469-1.99% 大買/大賣/鉅額交易
2019/06/2787977.271,49577.3077.40-61648,925-1.26% 大買/大賣/鉅額交易
2019/06/2697276.32827.476.3076.30144.649,0370.29% 大買/大賣/鉅額交易
2019/06/251,39376.72322.477.1976.401,070.648,8622.19% 大買/大賣/鉅額交易
2019/06/2484076.44540.476.3177.10299.648,6440.62% 大買/大賣/鉅額交易
2019/06/212,05877.68849.277.8776.801,208.848,2912.50% 大買/大賣/鉅額交易
2019/06/201,38477.521,79377.5477.70-40947,665-0.86% 大買/大賣/鉅額交易
2019/06/192,671.876.96480.877.0077.202,19147,4814.61% 大買/大賣/鉅額交易
2019/06/1891176.38863.876.8975.9047.246,9660.10% 大買/大賣/
2019/06/1718575.871,374.375.8276.40-1,189.346,586-2.55% 大買/大賣/鉅額交易
2019/06/141,337.874.8938.274.5075.101,299.646,2962.81% 大買/鉅額交易
2019/06/13765.573.97500.673.9374.20264.945,9380.58% 大買/大賣/鉅額交易
2019/06/1270472.99847.372.7573.70-143.345,892-0.31% 大買/大賣/鉅額交易
2019/06/1117672.10644.272.3872.40-468.245,480-1.03% 大買/大賣/鉅額交易
2019/06/10350.771.9238.672.0272.10312.145,2770.69% 大買/鉅額交易
2019/06/061,038.671.11296.271.1471.10742.444,9711.65% 大買/大賣/鉅額交易
2019/06/0576972.15183.672.0171.00585.444,6061.31% 大買/大賣/鉅額交易
2019/06/0421372.69655.872.1671.80-442.844,249-1.00% 大買/大賣/鉅額交易
2019/06/0363273.16128.273.3573.40503.843,9031.15% 大買/大賣/鉅額交易
2019/05/311,409.274.1044.673.2373.901,364.643,6073.13% 大買/鉅額交易
2019/05/3045972.715872.5373.4040142,9890.93% 大買/鉅額交易
2019/05/2916071.383,917.770.4072.20-3,757.742,844-8.77% 大買/大賣/鉅額交易
2019/05/284,64471.224,61771.2371.202742,5210.06% 大買/大賣/
2019/05/2779.171.5467.671.6171.4011.540,5740.03%
2019/05/249771.48471.871.5271.40-374.840,541-0.92% 大賣/鉅額交易
2019/05/2329371.9211171.8971.5018240,2620.45% 大買/大賣/鉅額交易
2019/05/2213174.78824.674.3774.00-693.639,723-1.75% 大買/大賣/鉅額交易
2019/05/212,00875.0219075.2375.001,81839,9884.55% 大買/大賣/鉅額交易
2019/05/202975.12153.675.3075.00-124.639,825-0.31% 大賣/鉅額交易
2019/05/1791976.6438.476.5174.70880.639,7072.22% 大買/鉅額交易
2019/05/16198.176.9361.278.0475.90136.939,2780.35% 大買/鉅額交易
2019/05/15337.777.883,194.277.8177.80-2,856.538,512-7.42% 大買/大賣/鉅額交易
2019/05/1466779.523,603.279.6179.70-2,936.237,886-7.75% 大買/大賣/鉅額交易
2019/05/131,45281.8317.883.1181.201,434.237,5633.82% 大買/鉅額交易
2019/05/1022785.07109.883.4883.70117.237,5750.31% 大買/大賣/鉅額交易
2019/05/0958384.9986085.2984.30-27737,560-0.74% 大買/大賣/鉅額交易
2019/05/082,369.285.9124.685.8685.902,344.637,3506.28% 大買/鉅額交易
2019/05/0764186.3427.485.3286.60613.637,2761.65% 大買/鉅額交易
2019/05/0679785.264.885.2984.90792.237,2692.13% 大買/鉅額交易
2019/05/0340687.381,782.587.0488.20-1,376.536,812-3.74% 大買/大賣/鉅額交易
2019/05/022,060.186.732,58686.6686.90-52636,616-1.44% 大買/大賣/鉅額交易
2019/04/303,27086.91256.886.9486.903,013.236,3658.29% 大買/大賣/鉅額交易
2019/04/291,73287.843.887.5287.801,728.236,0264.80% 大買/鉅額交易
2019/04/26681.487.181,028.487.0587.40-34735,703-0.97% 大買/大賣/鉅額交易
2019/04/2533186.5088.886.6886.80242.235,4230.68% 大買/鉅額交易
2019/04/241,49787.744,402.487.7486.90-2,905.435,170-8.26% 大買/大賣/鉅額交易
2019/04/2392687.736.888.1888.30919.234,8642.64% 大買/鉅額交易
2019/04/2236188.8270087.8387.80-33934,003-1.00% 大買/大賣/鉅額交易
2019/04/19217.591.973,909.290.0188.90-3,691.733,706-10.95% 大買/大賣/鉅額交易
2019/04/181,660.493.783,00093.5391.60-1,339.632,619-4.11% 大買/大賣/鉅額交易
2019/04/171,51091.506.491.0191.801,503.630,5534.92% 大買/鉅額交易
2019/04/1688790.3832.290.7189.90854.829,3462.91% 大買/鉅額交易
2019/04/15847.488.46511.489.0489.3033628,4111.18% 大買/大賣/鉅額交易
2019/04/121,49886.052485.6486.501,47427,8285.30% 大買/鉅額交易
2019/04/1186483.99366.483.7983.80497.627,4561.81% 大買/大賣/鉅額交易
2019/04/10983.582.912,00682.9183.00-1,022.526,990-3.79% 大買/大賣/鉅額交易
2019/04/093,12882.47196.682.2282.502,931.426,68610.98% 大買/大賣/鉅額交易
2019/04/0879782.52770.282.5082.4026.826,5010.10% 大買/大賣/
2019/04/03124.582.1112.682.2681.90111.925,8250.43% 大買/鉅額交易
2019/04/021,240.682.544.481.7782.001,236.225,3044.89% 大買/鉅額交易
2019/04/0187577.8623.877.4380.80851.223,8383.57% 大買/鉅額交易
2019/03/2930672.4017.772.2273.50288.421,1331.36% 大買/鉅額交易
2019/03/2819571.7817.271.9271.80177.821,0580.84% 大買/鉅額交易
2019/03/27261.471.919.271.9871.90252.221,3591.18% 大買/鉅額交易
2019/03/2610071.791371.8071.808721,5160.40%
2019/03/259271.9500.0071.209221,7840.42%
2019/03/2258273.0115.673.2773.00566.421,7322.61% 大買/鉅額交易
2019/03/21474.372.7023072.7073.00244.321,9961.11% 大買/大賣/鉅額交易
2019/03/20103.472.22543.672.2372.40-440.222,458-1.96% 大買/大賣/鉅額交易
2019/03/191,21572.1976.872.1172.301,138.223,0244.94% 大買/鉅額交易
2019/03/1831071.523571.3572.0027523,2261.18% 大買/鉅額交易
2019/03/15946.770.91649.970.8070.60296.823,4701.26% 大買/大賣/鉅額交易
2019/03/14496.371.01793.871.0971.10-297.623,311-1.28% 大買/大賣/鉅額交易
2019/03/1317970.7911.670.8370.70167.424,2140.69% 大買/鉅額交易
2019/03/12595.171.1320.471.0371.20574.724,3532.36% 大買/鉅額交易
2019/03/1155470.57242.470.4270.40311.624,4531.27% 大買/大賣/鉅額交易
2019/03/087071.4876.671.0170.70-6.624,916-0.03%
2019/03/079972.39400.672.3371.60-301.625,765-1.17% 大賣/鉅額交易
2019/03/061,25672.4099.772.1672.501,156.326,1934.41% 大買/鉅額交易
2019/03/0565371.811,690.671.7871.90-1,037.626,787-3.87% 大買/大賣/鉅額交易
2019/03/04785.572.06295.671.9572.20489.926,9281.82% 大買/大賣/鉅額交易
2019/02/27815.572.739172.8072.70724.526,7542.71% 大買/鉅額交易
2019/02/261,10773.02211.773.4272.80895.326,7223.35% 大買/大賣/鉅額交易
2019/02/2564673.361673.4873.4063026,9372.34% 大買/鉅額交易
2019/02/2257473.3758.873.1673.50515.227,2671.89% 大買/鉅額交易
2019/02/21562.973.44539.873.5273.8023.127,5520.08% 大買/大賣/
2019/02/2011,79773.0898.672.6373.2011,698.427,54542.47% 大買/鉅額交易
2019/02/1947271.841,875.671.9072.00-1,403.627,169-5.17% 大買/大賣/鉅額交易
2019/02/1817670.91670.870.9771.00-494.827,351-1.81% 大買/大賣/鉅額交易
2019/02/1598270.442,642.670.6170.30-1,660.627,533-6.03% 大買/大賣/鉅額交易
2019/02/1498671.6060.371.4371.40925.727,6383.35% 大買/鉅額交易
2019/02/133,274.372.061,940.672.1072.001,333.627,7334.81% 大買/大賣/鉅額交易
2019/02/122,88171.101,029.771.2672.001,851.327,6946.68% 大買/大賣/鉅額交易
2019/02/111,20170.50726.670.3169.90474.427,5431.72% 大買/大賣/鉅額交易
2019/01/307969.93951.270.0170.00-872.227,311-3.19% 大賣/鉅額交易
2019/01/2929369.901469.9369.9027927,3291.02% 大買/鉅額交易
2019/01/28177.370.854070.8070.80137.327,2880.50% 大買/鉅額交易
2019/01/25711.270.64843.270.6970.70-13227,511-0.48% 大買/大賣/鉅額交易
2019/01/2447869.76145.669.6170.00332.427,4551.21% 大買/大賣/鉅額交易
2019/01/2314470.4254.670.4669.7089.427,7400.32% 大買/
2019/01/2200.0033.270.7170.70-33.227,933-0.12%
2019/01/2152471.1459.271.2071.20464.828,3931.64% 大買/鉅額交易
2019/01/1866670.5232.270.5570.80633.829,7282.13% 大買/鉅額交易
2019/01/1737670.45110.470.3470.40265.630,9270.86% 大買/大賣/鉅額交易
2019/01/1636070.05580.869.8270.20-220.831,610-0.70% 大買/大賣/鉅額交易
2019/01/153,60970.241,66069.9370.301,94931,9596.10% 大買/大賣/鉅額交易
2019/01/1480568.7714.669.2168.70790.432,1682.46% 大買/鉅額交易
2019/01/112,024.969.6148169.5469.401,543.833,5474.60% 大買/大賣/鉅額交易
2019/01/1034069.7231.469.7469.30308.633,5150.92% 大買/鉅額交易
2019/01/092,55869.71682.369.6769.901,875.733,5155.60% 大買/大賣/鉅額交易
2019/01/0844669.062,190.168.7868.60-1,744.133,510-5.20% 大買/大賣/鉅額交易
2019/01/0769169.036668.7869.3062533,7101.85% 大買/鉅額交易
2019/01/0486467.53325.467.4667.60538.633,6061.60% 大買/大賣/鉅額交易
2019/01/03235.569.00108.268.9668.90127.333,6460.38% 大買/大賣/鉅額交易
2019/01/02183.570.99922.270.4370.10-738.833,501-2.21% 大買/大賣/鉅額交易
2018/12/2820970.8694.470.8270.80114.633,8560.34% 大買/鉅額交易
2018/12/27588.471.2475371.0570.80-164.634,100-0.48% 大買/大賣/鉅額交易
2018/12/261870.5600.0070.201834,3540.05%
2018/12/251070.0010670.3570.70-9634,538-0.28% 大賣/
2018/12/249370.808.270.8471.4084.835,1260.24%
2018/12/2148570.563,217.271.0971.40-2,732.235,779-7.64% 大買/大賣/鉅額交易
2018/12/203,63971.53823.671.4271.502,815.435,8047.86% 大買/大賣/鉅額交易
2018/12/19306.571.18451.671.7171.80-145.135,643-0.41% 大買/大賣/鉅額交易
2018/12/1823870.53583.270.5770.80-345.235,873-0.96% 大買/大賣/鉅額交易
2018/12/171,447.471.371571.5871.101,432.436,0933.97% 大買/鉅額交易
2018/12/142,59571.5976.271.7971.502,518.836,5286.90% 大買/鉅額交易
2018/12/1347372.14817.872.5773.00-344.836,813-0.94% 大買/大賣/鉅額交易
2018/12/1246270.871,859.570.7771.20-1,397.537,341-3.74% 大買/大賣/鉅額交易
2018/12/1138968.63565.668.6768.40-176.637,568-0.47% 大買/大賣/鉅額交易
2018/12/1020968.211,119.967.8467.70-910.937,759-2.41% 大買/大賣/鉅額交易
2018/12/0720369.201,97569.3569.10-1,77237,568-4.72% 大買/大賣/鉅額交易
2018/12/0628369.423,40869.2769.00-3,12537,365-8.36% 大買/大賣/鉅額交易
2018/12/0520772.24404.872.0571.60-197.836,597-0.54% 大買/大賣/鉅額交易
2018/12/0448573.86319.673.6973.40165.436,9220.45% 大買/大賣/鉅額交易
2018/12/0336173.7166773.1074.00-30636,977-0.83% 大買/大賣/鉅額交易
2018/11/303,29573.082,864.272.4471.90430.836,5981.18% 大買/大賣/鉅額交易
2018/11/2930773.461,749.872.9772.40-1,442.835,692-4.04% 大買/大賣/鉅額交易
2018/11/282,401.971.3347672.5273.101,925.935,2895.46% 大買/大賣/鉅額交易
2018/11/2712570.96963.670.5570.70-838.634,839-2.41% 大買/大賣/鉅額交易
2018/11/2632670.96600.671.0071.00-274.634,800-0.79% 大買/大賣/鉅額交易
2018/11/2317569.941370.0370.0016234,6630.47% 大買/鉅額交易
2018/11/228270.562,996.469.9369.50-2,914.434,653-8.41% 大賣/鉅額交易
2018/11/2114669.603,996.469.5470.60-3,850.434,466-11.17% 大買/大賣/鉅額交易
2018/11/201,29771.681,070.671.4171.00226.434,1470.66% 大買/大賣/鉅額交易
2018/11/19549.273.5512.673.6873.40536.633,9011.58% 大買/鉅額交易
2018/11/1670074.60844.274.1974.30-144.234,199-0.42% 大買/大賣/鉅額交易
2018/11/151,354.473.79164.374.1474.501,190.135,0373.40% 大買/大賣/鉅額交易
2018/11/1428673.612,18073.8973.30-1,89434,998-5.41% 大買/大賣/鉅額交易
2018/11/1319274.39144.674.4174.4047.434,9720.14% 大買/大賣/
2018/11/121,16176.32831.676.2476.20329.434,8990.94% 大買/大賣/鉅額交易
2018/11/0913876.381,02676.0076.10-88835,101-2.53% 大買/大賣/鉅額交易
2018/11/0844377.074,452.877.0676.60-4,009.835,138-11.41% 大買/大賣/鉅額交易
2018/11/07925.477.9157177.8577.90354.435,0221.01% 大買/大賣/鉅額交易
2018/11/0653278.39340.277.7677.30191.835,0160.55% 大買/大賣/鉅額交易
2018/11/0529480.9912.280.8280.00281.835,0810.80% 大買/鉅額交易
2018/11/0219279.771,18580.2481.00-99335,222-2.82% 大買/大賣/鉅額交易
2018/11/01402.479.1131.579.1979.90370.935,1051.06% 大買/鉅額交易
2018/10/3194278.4974.678.2378.80867.435,2672.46% 大買/鉅額交易
2018/10/3056375.871,464.375.8076.40-901.335,030-2.57% 大買/大賣/鉅額交易
2018/10/29302.677.373,150.676.3475.50-2,84835,063-8.12% 大買/大賣/鉅額交易
2018/10/2640279.681,771.177.8476.20-1,369.135,074-3.90% 大買/大賣/鉅額交易
2018/10/1723170.564,20570.1268.10-3,97434,592-11.49% 大買/大賣/鉅額交易
2018/10/161,11470.2111570.1170.4099933,7582.96% 大買/大賣/鉅額交易
2018/10/1572270.891,46770.8870.50-74533,489-2.22% 大買/大賣/鉅額交易
2018/10/1233570.0193171.2471.90-59633,508-1.78% 大買/大賣/鉅額交易
2018/10/111,369.671.3250071.3670.10869.633,5122.59% 大買/大賣/鉅額交易
2018/10/0924575.5742275.7775.30-17732,293-0.55% 大買/大賣/鉅額交易
2018/10/0841275.4511475.4875.5029832,3420.92% 大買/大賣/鉅額交易
2018/10/0537576.041,414.375.9175.60-1,039.332,631-3.19% 大買/大賣/鉅額交易
2018/10/0429777.5970876.5176.20-41132,542-1.26% 大買/大賣/鉅額交易
2018/10/03251.978.09378.1077.80248.932,6680.76% 大買/鉅額交易
2018/10/0296979.754,92078.7578.10-3,95132,896-12.01% 大買/大賣/鉅額交易
2018/10/0117879.91879.9179.9017032,6410.52% 大買/鉅額交易
2018/09/283,11979.082,12278.8879.2099732,8403.04% 大買/大賣/鉅額交易
2018/09/2796777.8143278.3878.7053532,4991.65% 大買/大賣/鉅額交易
2018/09/2650476.854,85077.3877.30-4,34632,279-13.46% 大買/大賣/鉅額交易
2018/09/251,385.575.833,76875.8676.10-2,382.532,142-7.41% 大買/大賣/鉅額交易
2018/09/211,36175.684,37875.5875.80-3,01732,370-9.32% 大買/大賣/鉅額交易
2018/09/2030576.124775.9975.6025832,2650.80% 大買/鉅額交易
2018/09/191,56376.31830.276.3176.40732.832,2942.27% 大買/大賣/鉅額交易
2018/09/1881676.644,502.476.1475.80-3,686.432,335-11.40% 大買/大賣/鉅額交易
2018/09/17207.577.993,55077.7377.80-3,342.532,456-10.30% 大買/大賣/鉅額交易
2018/09/141,65377.681,38477.1377.9026932,7990.82% 大買/大賣/鉅額交易
2018/09/1357576.991,33476.3676.00-75932,828-2.31% 大買/大賣/鉅額交易
2018/09/122,91877.5495577.1877.001,96332,7406.00% 大買/大賣/鉅額交易
2018/09/1152476.281,55576.7777.70-1,03132,803-3.14% 大買/大賣/鉅額交易
2018/09/1020576.793,76475.8075.10-3,55933,096-10.75% 大買/大賣/鉅額交易
2018/09/071,29478.493,812.378.4377.70-2,518.332,715-7.70% 大買/大賣/鉅額交易
2018/09/0624879.983,63579.4479.30-3,38732,743-10.34% 大買/大賣/鉅額交易
2018/09/0539780.4720280.2180.1019532,5580.60% 大買/大賣/鉅額交易
2018/09/0440180.241,96980.2580.10-1,56832,939-4.76% 大買/大賣/鉅額交易
2018/09/0359480.5354880.2480.104633,3170.14% 大買/大賣/
2018/08/3160280.5923880.5380.5036434,5921.05% 大買/大賣/鉅額交易
2018/08/301,131.881.32181.6080.901,130.835,3723.20% 大買/鉅額交易
2018/08/2989881.224181.2681.4085735,7042.40% 大買/鉅額交易
2018/08/282,91281.1952.281.2681.202,859.835,8777.97% 大買/鉅額交易
2018/08/272,39980.98881.1081.002,39136,0776.63% 大買/鉅額交易
2018/08/2417081.4518181.1281.10-1136,106-0.03% 大買/大賣/
2018/08/232,22381.5134181.1481.801,88237,1435.07% 大買/大賣/鉅額交易
2018/08/2254781.3986781.4581.70-32037,444-0.85% 大買/大賣/鉅額交易
2018/08/2151981.1912,23881.1181.00-11,71937,825-30.98% 大買/大賣/鉅額交易
2018/08/201,05281.146681.2281.0098638,5552.56% 大買/鉅額交易
2018/08/172,44581.462882.0081.102,41739,0476.19% 大買/鉅額交易
2018/08/1690181.2160781.1181.2029439,0330.75% 大買/大賣/鉅額交易
2018/08/1546680.9700.0081.1046638,9321.20% 大買/鉅額交易
2018/08/1442683.081183.1081.3041538,5761.08% 大買/鉅額交易
2018/08/1359585.584185.1083.8055437,7441.47% 大買/鉅額交易
2018/08/101,03485.60785.6385.901,02737,5592.73% 大買/鉅額交易
2018/08/092,61185.391785.6085.202,59437,4966.92% 大買/鉅額交易
2018/08/0859284.937185.0085.0052137,9841.37% 大買/鉅額交易
2018/08/071,04784.902,96384.7684.40-1,91638,653-4.96% 大買/大賣/鉅額交易
2018/08/0642184.23983.6084.6041240,2771.02% 大買/鉅額交易
2018/08/0323483.565583.4183.8017940,6850.44% 大買/鉅額交易
2018/08/0264184.229783.9282.8054440,7251.34% 大買/鉅額交易
2018/08/0144383.8852884.0284.10-8540,747-0.21% 大買/大賣/
2018/07/3137183.631,88683.7883.80-1,51540,718-3.72% 大買/大賣/鉅額交易
2018/07/3024283.386084.1184.2018240,7340.45% 大買/鉅額交易
2018/07/2747983.32391.583.3283.2087.540,5330.22% 大買/大賣/
2018/07/2679682.992,78082.6283.50-1,98440,985-4.84% 大買/大賣/鉅額交易
2018/07/2553482.801,630.282.8182.70-1,096.241,156-2.66% 大買/大賣/鉅額交易
2018/07/241,18285.1954885.4285.2063441,0231.55% 大買/大賣/鉅額交易
2018/07/232,64385.4400.0085.502,64340,4056.54% 大買/鉅額交易
2018/07/2025685.121485.5085.3024240,4480.60% 大買/鉅額交易
2018/07/194,21684.922185.0085.204,19540,63410.32% 大買/鉅額交易
2018/07/1813583.791283.7284.1012341,1770.30% 大買/鉅額交易
2018/07/1722882.8742382.7682.90-19541,148-0.47% 大買/大賣/鉅額交易
2018/07/1617282.919183.0082.808141,2730.20% 大買/
2018/07/1358482.3653782.2182.904742,0180.11% 大買/大賣/
2018/07/121,430.481.2314780.8081.201,283.442,6393.01% 大買/大賣/鉅額交易
2018/07/116581.5168881.5181.60-62342,885-1.45% 大賣/鉅額交易
2018/07/101,07980.532,518.180.7180.50-1,439.142,680-3.37% 大買/大賣/鉅額交易
2018/07/0930781.231,12781.0380.80-82042,584-1.93% 大買/大賣/鉅額交易
2018/07/0641280.5799180.6880.50-57942,830-1.35% 大買/大賣/鉅額交易
2018/07/054,08281.28481.7081.204,07842,8409.52% 大買/鉅額交易
2018/07/0400.004681.5781.60-4643,143-0.11%
2018/07/0358681.1545080.7580.7013643,8020.31% 大買/大賣/鉅額交易
2018/07/023182.021,08981.9181.00-1,05844,386-2.38% 大賣/鉅額交易
2018/06/291,28883.192,51982.0083.20-1,23144,722-2.75% 大買/大賣/鉅額交易
2018/06/2858180.681,05680.7980.50-47546,328-1.03% 大買/大賣/鉅額交易
2018/06/2710280.9090181.1580.90-79946,430-1.72% 大買/大賣/鉅額交易
2018/06/2646980.802,077.680.7181.00-1,608.646,386-3.47% 大買/大賣/鉅額交易
2018/06/2500.001,15381.8281.50-1,15346,072-2.50% 大賣/鉅額交易
2018/06/225182.0580982.0182.30-75845,973-1.65% 大賣/鉅額交易
2018/06/2136482.96646.282.9082.70-282.245,954-0.61% 大買/大賣/鉅額交易
2018/06/2045682.5260882.6583.00-15246,402-0.33% 大買/大賣/鉅額交易
2018/06/1990683.291,32883.2983.00-42246,024-0.92% 大買/大賣/鉅額交易
2018/06/151,34584.9813,239.884.9385.00-11,894.845,391-26.21% 大買/大賣/鉅額交易
2018/06/1400.006186.0885.50-6144,934-0.14%
2018/06/1333687.6334087.8087.80-444,377-0.01% 大買/大賣/
2018/06/1297187.562,75087.4087.70-1,77945,087-3.95% 大買/大賣/鉅額交易
2018/06/112,95587.56287.9087.402,95345,0246.56% 大買/鉅額交易
2018/06/081,06289.3946989.0788.3059345,1841.31% 大買/大賣/鉅額交易
2018/06/073,533.690.771,23290.0091.202,301.644,9165.12% 大買/大賣/鉅額交易
2018/06/063,25988.9329088.7989.102,96944,8886.61% 大買/大賣/鉅額交易
2018/06/0564587.97508.888.0688.10136.245,5530.30% 大買/大賣/鉅額交易
2018/06/041,21887.732,471.987.6787.80-1,253.945,573-2.75% 大買/大賣/鉅額交易
2018/06/0176986.5213.386.3786.60755.745,7241.65% 大買/鉅額交易
2018/05/311,545.885.853,43586.0785.70-1,889.245,907-4.12% 大買/大賣/鉅額交易
2018/05/3011187.161386.9087.409845,0200.22% 大買/
2018/05/292,81088.3723688.1887.602,57444,8295.74% 大買/大賣/鉅額交易
2018/05/2818588.71110.888.1688.8074.244,8210.17% 大買/大賣/
2018/05/251,55085.461,66785.0486.50-11744,419-0.26% 大買/大賣/鉅額交易
2018/05/243,67784.183684.0284.103,64144,1888.24% 大買/鉅額交易
2018/05/238184.5035684.0783.60-27544,702-0.62% 大賣/鉅額交易
2018/05/221084.2846384.5084.00-45345,124-1.00% 大賣/鉅額交易
2018/05/2127784.981,62184.9585.00-1,34445,700-2.94% 大買/大賣/鉅額交易
2018/05/1883584.3000.0083.9083546,3391.80% 大買/鉅額交易
2018/05/1754284.831,21385.0084.20-67147,022-1.43% 大買/大賣/鉅額交易
2018/05/163885.551,53185.1584.60-1,49347,215-3.16% 大賣/鉅額交易
2018/05/151,105.487.1917987.4586.00926.447,4881.95% 大買/大賣/鉅額交易
2018/05/14788.2000.0089.00748,6620.01%
2018/05/1113385.0000.0085.0013347,3880.28% 大買/鉅額交易
2018/05/1087982.495882.6082.9082147,3911.73% 大買/鉅額交易
2018/05/093282.041,66482.1081.80-1,63247,644-3.43% 大賣/鉅額交易
2018/05/0887682.11482.1082.6087248,0531.81% 大買/鉅額交易
2018/05/0747981.51581.5081.6047448,2090.98% 大買/鉅額交易
2018/05/0458580.6228280.6380.4030348,5190.62% 大買/大賣/鉅額交易
2018/05/0371880.448,749.680.4680.10-8,031.648,855-16.44% 大買/大賣/鉅額交易
2018/05/027381.8251.283.1081.8021.848,9500.04%
2018/04/3073382.497482.4682.9065949,0291.34% 大買/鉅額交易
2018/04/2727281.4655381.3181.50-28149,363-0.57% 大買/大賣/鉅額交易
2018/04/2600.0072680.8380.60-72649,915-1.45% 大賣/鉅額交易
2018/04/2550780.0846480.0780.404350,9570.08% 大買/大賣/
2018/04/2445681.56244.382.1680.60211.751,0570.41% 大買/大賣/鉅額交易
2018/04/2348183.1713983.2783.0034250,4840.68% 大買/大賣/鉅額交易
2018/04/2054784.0068384.1284.00-13650,371-0.27% 大買/大賣/鉅額交易
2018/04/191583.6737884.4085.00-36350,547-0.72% 大賣/鉅額交易
2018/04/18284.901,31185.6584.80-1,30950,204-2.61% 大賣/鉅額交易
2018/04/1775286.8087786.5286.50-12550,087-0.25% 大買/大賣/鉅額交易
2018/04/1600.0048887.2787.60-48850,333-0.97% 大賣/鉅額交易
2018/04/1324387.037587.0087.0016850,5060.33% 大買/鉅額交易
2018/04/122987.103287.2386.80-350,851-0.01%
2018/04/1124087.722588.1287.3021551,1810.42% 大買/鉅額交易
2018/04/1011387.052,617.987.0387.00-2,504.951,411-4.87% 大買/大賣/鉅額交易
2018/04/0917686.7119486.8387.40-1851,757-0.03% 大買/大賣/
2018/04/03326.987.2375487.1987.20-427.151,281-0.83% 大買/大賣/鉅額交易
2018/04/0221388.4000.0088.1021350,9210.42% 大買/鉅額交易
2018/03/3028091.761,08091.2791.40-80048,765-1.64% 大買/大賣/鉅額交易
2018/03/292690.001,817.390.1290.00-1,791.348,632-3.68% 大賣/鉅額交易
2018/03/2839390.5456890.1490.10-17548,333-0.36% 大買/大賣/鉅額交易
2018/03/271,19191.131,336.391.1291.20-145.348,237-0.30% 大買/大賣/鉅額交易
2018/03/2660089.9866989.9590.20-6948,082-0.14% 大買/大賣/
2018/03/233,04390.939691.0090.402,94748,2026.11% 大買/鉅額交易
2018/03/2242392.831,38192.8392.80-95848,376-1.98% 大買/大賣/鉅額交易
2018/03/2140392.4800.0092.4040348,2630.83% 大買/鉅額交易
2018/03/2025092.581,784.592.6192.60-1,534.548,615-3.16% 大買/大賣/鉅額交易
2018/03/1945692.9660.792.7592.90395.348,6620.81% 大買/鉅額交易
2018/03/161,54692.9211,553.393.0192.80-10,007.348,767-20.52% 大買/大賣/鉅額交易
2018/03/1511093.365693.1693.405448,4240.11% 大買/
2018/03/1477893.674,03693.8593.30-3,25848,939-6.66% 大買/大賣/鉅額交易
2018/03/1351695.561,23595.4395.20-71948,868-1.47% 大買/大賣/鉅額交易
2018/03/125,93493.9654394.1994.305,39148,13611.20% 大買/大賣/鉅額交易
2018/03/091,418.391.3500.0091.901,418.348,3112.94% 大買/鉅額交易
2018/03/081,31389.422489.3889.401,28948,4342.66% 大買/鉅額交易
2018/03/0726789.231,11989.0388.50-85248,600-1.75% 大買/大賣/鉅額交易
2018/03/0623388.202,51788.2188.20-2,28449,225-4.64% 大買/大賣/鉅額交易
2018/03/0544887.423687.9287.0041249,9940.82% 大買/鉅額交易
2018/03/0218887.201,57987.3387.80-1,39149,680-2.80% 大買/大賣/鉅額交易
2018/03/0199387.855,236.287.8887.90-4,243.249,850-8.51% 大買/大賣/鉅額交易
2018/02/2743888.591,654.489.0588.10-1,216.449,752-2.45% 大買/大賣/鉅額交易
2018/02/261,00389.246,56889.2588.80-5,56549,448-11.25% 大買/大賣/鉅額交易
2018/02/232,02888.9048488.8088.901,54449,3253.13% 大買/大賣/鉅額交易
2018/02/221,36387.852,31987.8087.90-95649,530-1.93% 大買/大賣/鉅額交易
2018/02/2179788.251,25988.2088.20-46249,335-0.94% 大買/大賣/鉅額交易
2018/02/1285387.7012,10687.8887.60-11,25348,915-23.01% 大買/大賣/鉅額交易
2018/02/099786.731,31587.1087.50-1,21848,743-2.50% 大賣/鉅額交易
2018/02/081,58489.6278189.4989.0080348,4531.66% 大買/大賣/鉅額交易
2018/02/071,12390.311,84690.4290.00-72349,905-1.45% 大買/大賣/鉅額交易
2018/02/061,15188.932,10689.6189.20-95549,153-1.94% 大買/大賣/鉅額交易
2018/02/0564893.0283392.9992.80-18547,142-0.39% 大買/大賣/鉅額交易
2018/02/022,69494.8367694.4795.202,01847,1404.28% 大買/大賣/鉅額交易
2018/02/0153693.681,51993.6693.50-98347,024-2.09% 大買/大賣/鉅額交易
2018/01/3182492.4614292.3592.2068246,7561.46% 大買/大賣/鉅額交易
2018/01/301,01394.2546494.1593.6054946,2991.19% 大買/大賣/鉅額交易
2018/01/2957894.801,36394.7494.70-78546,043-1.70% 大買/大賣/鉅額交易
2018/01/2665395.695,85395.5095.40-5,20045,847-11.34% 大買/大賣/鉅額交易
2018/01/251,76995.848,47195.7695.40-6,70245,486-14.73% 大買/大賣/鉅額交易
2018/01/2475895.991,08795.9495.90-32944,848-0.73% 大買/大賣/鉅額交易
2018/01/2385996.77675.996.4296.90183.144,6960.41% 大買/大賣/鉅額交易
2018/01/2236196.9250496.7496.60-14344,513-0.32% 大買/大賣/鉅額交易
2018/01/1946196.4184895.3296.90-38743,848-0.88% 大買/大賣/鉅額交易
2018/01/1824593.801,29394.4593.80-1,04842,486-2.47% 大買/大賣/鉅額交易
2018/01/173,36093.201,47292.9093.401,88842,0434.49% 大買/大賣/鉅額交易
2018/01/165793.553293.3893.402541,8870.06%
2018/01/1553693.302192.8093.3051541,7661.23% 大買/鉅額交易
2018/01/1246691.963,35891.8691.80-2,89241,540-6.96% 大買/大賣/鉅額交易
2018/01/112,72891.354,350.691.1491.40-1,622.641,459-3.91% 大買/大賣/鉅額交易
2018/01/1045390.852,021.990.9290.80-1,568.940,939-3.83% 大買/大賣/鉅額交易
2018/01/0997691.811,119.691.9291.80-143.640,640-0.35% 大買/大賣/鉅額交易
2018/01/0855191.821,139.492.0591.80-588.440,616-1.45% 大買/大賣/鉅額交易
2018/01/0563691.939592.3393.0054140,2751.34% 大買/鉅額交易
2018/01/04692.932,12492.8392.60-2,11839,996-5.30% 大賣/鉅額交易
2018/01/0300.0042694.4794.00-42639,819-1.07% 大賣/鉅額交易
2017/12/295194.981,564.694.9795.20-1,513.639,116-3.87% 大賣/鉅額交易
2017/12/2823393.7400.0094.3023338,9210.60% 大買/鉅額交易
2017/12/2724991.9700.0092.2024938,6660.64% 大買/鉅額交易
2017/12/2500.0020092.5992.10-20038,687-0.52% 大賣/鉅額交易
2017/12/2225992.741,336.392.8792.90-1,077.339,060-2.76% 大買/大賣/鉅額交易
2017/12/2143592.5122392.3092.3021239,4050.54% 大買/大賣/鉅額交易
2017/12/202,45892.1027.992.1392.702,430.140,2746.03% 大買/鉅額交易
2017/12/1924491.912,708.291.5791.20-2,464.240,805-6.04% 大買/大賣/鉅額交易
2017/12/1828393.7815494.1693.6012940,6460.32% 大買/大賣/鉅額交易
2017/12/1580093.547,701.493.5993.50-6,901.442,104-16.39% 大買/大賣/鉅額交易
2017/12/1460194.9050394.9094.909842,8680.23% 大買/大賣/
2017/12/1345493.7737093.7693.708443,9860.19% 大買/大賣/
2017/12/1221194.781,61094.6794.10-1,39944,157-3.17% 大買/大賣/鉅額交易
2017/12/1155696.3840496.3896.0015244,1170.34% 大買/大賣/鉅額交易
2017/12/0843793.261,33093.3593.60-89343,415-2.06% 大買/大賣/鉅額交易
2017/12/077993.661,72593.6093.60-1,64643,065-3.82% 大賣/鉅額交易
2017/12/0665893.105,507.293.4793.00-4,849.242,642-11.37% 大買/大賣/鉅額交易
2017/12/051,29397.022,27196.6095.60-97841,355-2.36% 大買/大賣/鉅額交易
2017/12/0438498.8750198.9499.00-11740,440-0.29% 大買/大賣/鉅額交易
2017/12/0128998.702,14199.2399.10-1,85240,143-4.61% 大買/大賣/鉅額交易
2017/11/301,076100.367,556.8100.28100.00-6,480.839,176-16.54% 大買/大賣/鉅額交易
2017/11/29462102.81311.7102.94103.00150.338,2220.39% 大買/大賣/鉅額交易
2017/11/28657102.64576102.81102.508138,0610.21% 大買/大賣/
2017/11/27329103.01433103.60103.00-10437,719-0.28% 大買/大賣/鉅額交易
2017/11/24372104.91207104.76104.5016537,6600.44% 大買/大賣/鉅額交易
2017/11/23338105.01592104.47106.00-25437,836-0.67% 大買/大賣/鉅額交易
2017/11/221,000104.365,699104.19104.00-4,69937,628-12.49% 大買/大賣/鉅額交易
2017/11/21393104.493,113104.47104.00-2,72037,165-7.32% 大買/大賣/鉅額交易
2017/11/2035104.995,283.5104.89104.00-5,248.536,936-14.21% 大賣/鉅額交易
2017/11/1738105.57531105.85105.50-49336,815-1.34% 大賣/鉅額交易
2017/11/162,278104.191,864103.52104.0041436,4261.14% 大買/大賣/鉅額交易
2017/11/15169103.0014,588103.38103.00-14,41935,947-40.11% 大買/大賣/鉅額交易
2017/11/14898106.711,965106.39106.00-1,06734,140-3.13% 大買/大賣/鉅額交易
2017/11/132,709107.061,184107.14107.001,52534,1044.47% 大買/大賣/鉅額交易
2017/11/1011107.001,395106.67107.50-1,38434,024-4.07% 大賣/鉅額交易
2017/11/091,989109.871,177109.16108.5081233,6392.41% 大買/大賣/鉅額交易
2017/11/08944112.023,803.1111.44111.00-2,859.133,352-8.57% 大買/大賣/鉅額交易
2017/11/071,180113.231,195112.77112.00-1533,691-0.04% 大買/大賣/
2017/11/0653113.491,182113.34113.00-1,12933,892-3.33% 大賣/鉅額交易
2017/11/03304113.1100.00113.0030434,3080.89% 大買/鉅額交易
2017/11/021,306112.22324112.15112.5098234,5322.84% 大買/大賣/鉅額交易
2017/11/01164112.07213111.99112.00-4934,731-0.14% 大買/大賣/
2017/10/31142112.063,896112.38112.00-3,75435,342-10.62% 大買/大賣/鉅額交易
2017/10/30585111.702,070112.43111.50-1,48535,150-4.22% 大買/大賣/鉅額交易
2017/10/273,254110.43274110.73110.002,98035,0448.50% 大買/大賣/鉅額交易
2017/10/262,488110.9100.00110.502,48835,3667.03% 大買/鉅額交易
2017/10/25863110.9300.00111.0086335,4522.43% 大買/鉅額交易
2017/10/24623110.00868109.57109.50-24535,392-0.69% 大買/大賣/鉅額交易
2017/10/23184111.45133110.34109.505135,3860.14% 大買/大賣/
2017/10/20100111.001,020112.09112.00-92035,663-2.58% 大賣/鉅額交易
2017/10/197,526112.80415112.63113.007,11135,65419.94% 大買/大賣/鉅額交易
2017/10/186,407111.03223111.08111.506,18435,56717.39% 大買/大賣/鉅額交易
2017/10/176,162110.21751110.37110.505,41135,45715.26% 大買/大賣/鉅額交易
2017/10/16128108.99143108.69109.50-1535,368-0.04% 大買/大賣/
2017/10/13524107.75241.4107.57108.00282.635,3690.80% 大買/大賣/鉅額交易
2017/10/12300108.631,261108.46108.00-96135,427-2.71% 大買/大賣/鉅額交易
2017/10/114,133.7107.751,623107.77107.002,510.735,2997.11% 大買/大賣/鉅額交易
2017/10/062,571.9106.47177106.50106.502,394.935,1606.81% 大買/大賣/鉅額交易
2017/10/05212106.0781106.04106.0013135,4120.37% 大買/鉅額交易
2017/10/0337106.412,213106.53106.00-2,17636,423-5.97% 大賣/鉅額交易
2017/10/02440108.00150107.50107.0029037,4570.77% 大買/大賣/鉅額交易
2017/09/293,026104.761,945.9104.83105.001,080.138,7932.78% 大買/大賣/鉅額交易
2017/09/28619105.491,421.5104.96104.50-802.538,783-2.07% 大買/大賣/鉅額交易
2017/09/272,193105.014,377105.13105.00-2,18438,585-5.66% 大買/大賣/鉅額交易
2017/09/261,261104.513,529.3104.32103.50-2,268.338,935-5.83% 大買/大賣/鉅額交易
2017/09/252,000105.53837106.21105.001,16338,8322.99% 大買/大賣/鉅額交易
2017/09/2277108.03807.5108.74108.00-730.538,477-1.90% 大賣/鉅額交易
2017/09/21504107.03339.5110.77111.00164.538,6290.43% 大買/大賣/鉅額交易
2017/09/203109.008,489107.89106.50-8,48637,740-22.48% 大賣/鉅額交易
2017/09/1900.002,940.8111.48110.00-2,940.837,710-7.80% 大賣/鉅額交易
2017/09/1823114.00271114.05114.00-24837,459-0.66% 大賣/鉅額交易
2017/09/15229114.72796115.00115.00-56738,991-1.45% 大買/大賣/鉅額交易
2017/09/14100115.5000.00114.5010038,8240.26%
2017/09/13189116.42851115.54115.50-66239,289-1.68% 大買/大賣/鉅額交易
2017/09/12256.2117.0044116.73117.00212.140,0400.53% 大買/鉅額交易
2017/09/11960116.6511116.05116.0094941,2192.30% 大買/鉅額交易
2017/09/08769116.721,684116.90117.00-91542,389-2.16% 大買/大賣/鉅額交易
2017/09/07116115.32183115.09115.50-6742,650-0.16% 大買/大賣/
2017/09/061,130115.81902115.74115.5022842,6020.54% 大買/大賣/鉅額交易
2017/09/0514116.11549116.50116.50-53542,870-1.25% 大賣/鉅額交易
2017/09/01370117.4300.00117.5037043,7410.85% 大買/鉅額交易
2017/08/31665117.86698117.51117.50-3344,015-0.07% 大買/大賣/
2017/08/302,848117.07239.4116.33117.502,608.743,7245.97% 大買/大賣/鉅額交易
2017/08/29180115.442,148115.16115.50-1,96843,552-4.52% 大買/大賣/鉅額交易
2017/08/28607115.88441115.65115.5016643,6210.38% 大買/大賣/鉅額交易
2017/08/2598115.9500.00116.009843,7740.22%
2017/08/241,140115.1329.9115.40116.001,110.143,6042.55% 大買/鉅額交易
2017/08/23847115.59113.5115.74115.00733.543,7811.68% 大買/大賣/鉅額交易
2017/08/22389115.36271.3115.45115.00117.743,7550.27% 大買/大賣/鉅額交易
2017/08/211,280114.48481.1114.57115.00798.944,0891.81% 大買/大賣/鉅額交易
2017/08/183,131115.1971114.85115.503,06044,3186.90% 大買/鉅額交易
2017/08/17531115.523,474.3115.57116.00-2,943.344,393-6.63% 大買/大賣/鉅額交易
2017/08/16375115.30788.2114.92115.00-413.244,451-0.93% 大買/大賣/鉅額交易
2017/08/15732115.5045.5115.28115.50686.544,7691.53% 大買/鉅額交易
2017/08/1449114.8900.00114.004944,7020.11%
2017/08/11332116.305,869115.59116.50-5,53744,266-12.51% 大買/大賣/鉅額交易
2017/08/104116.00226115.89116.00-22244,391-0.50% 大賣/鉅額交易
2017/08/09276119.1051118.00118.0022544,0620.51% 大買/鉅額交易
2017/08/08733121.6034122.00121.0069943,9081.59% 大買/鉅額交易
2017/08/07113121.4100.00121.5011343,8780.26% 大買/鉅額交易
2017/08/042,774118.8399119.14119.502,67543,9466.09% 大買/鉅額交易
2017/08/03217118.38106118.00119.0011144,2560.25% 大買/大賣/鉅額交易
2017/08/02858118.481,210118.13118.50-35244,462-0.79% 大買/大賣/鉅額交易
2017/08/01111116.532,003116.79116.50-1,89245,560-4.15% 大買/大賣/鉅額交易
2017/07/31101117.481,686.1117.46117.50-1,585.145,544-3.48% 大買/大賣/鉅額交易
2017/07/28103117.3200.00117.5010345,4820.23% 大買/鉅額交易
2017/07/27701117.94442117.34117.5025945,4870.57% 大買/大賣/鉅額交易
2017/07/2600.00129.9116.92115.50-129.945,422-0.29% 大賣/鉅額交易
2017/07/25540116.585117.00117.0053547,3941.13% 大買/鉅額交易
2017/07/241,881115.43695.6114.87116.001,185.447,5332.49% 大買/大賣/鉅額交易
2017/07/21634115.311,503.4115.31115.00-869.447,502-1.83% 大買/大賣/鉅額交易
2017/07/20895117.3700.00116.5089547,6221.88% 大買/鉅額交易
2017/07/1948117.0958117.08117.00-1047,641-0.02%
2017/07/18165116.2229116.84117.0013647,4090.29% 大買/鉅額交易
2017/07/17509115.5075115.53115.5043447,0860.92% 大買/鉅額交易
2017/07/14430115.64160.3115.50115.50269.746,9190.57% 大買/大賣/鉅額交易
2017/07/13588.9115.54794.1115.44115.50-205.246,846-0.44% 大買/大賣/鉅額交易
2017/07/12132118.50198118.54118.50-6645,724-0.14% 大買/大賣/
2017/07/111,331117.79569117.66118.5076244,7381.70% 大買/大賣/鉅額交易
2017/07/1000.001,586.5114.99115.50-1,586.544,084-3.60% 大賣/鉅額交易
2017/07/07400114.47206.6114.50114.50193.444,3600.44% 大買/大賣/鉅額交易
2017/07/061,308114.951,121114.93115.5018744,4860.42% 大買/大賣/鉅額交易
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章