華泰 (2329)-花旗環球券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	33.46	0	0.00	33.50	4	3,203	0.12%
2025/01/21	2	33.23	0	0.00	33.20	2	3,259	0.06%
2025/01/20	14	32.98	0	0.00	33.15	14	3,421	0.41%
2025/01/17	2	32.55	7	32.45	32.45	-5	3,649	-0.14%
2025/01/16	2	32.95	0	0.00	32.60	2	4,469	0.04%
2025/01/15	29	32.10	0	0.00	32.00	29	4,749	0.61%
2025/01/14	14	31.74	5	31.98	31.95	9	4,790	0.19%
2025/01/13	18	31.08	5	31.06	31.05	13	4,801	0.27%
2025/01/10	0	0.00	2	32.05	32.00	-2	4,777	-0.04%
2025/01/09	0	0.00	67	33.42	32.80	-67	4,759	-1.41%
2025/01/06	4	35.16	0	0.00	35.40	4	4,737	0.08%
2025/01/03	0	0.00	2	34.75	34.00	-2	4,726	-0.04%
2025/01/02	13	34.79	56	34.75	34.50	-43	4,755	-0.90%
2024/12/27	24	35.65	0	0.00	35.25	24	4,795	0.50%
2024/12/25	1	36.05	0	0.00	36.30	1	4,869	0.02%
2024/12/24	5	35.84	0	0.00	36.00	5	4,881	0.10%
2024/12/23	1	34.60	0	0.00	34.60	1	4,880	0.02%
2024/12/20	6	34.14	45	34.44	34.00	-39	4,881	-0.80%
2024/12/19	14	34.50	31	34.41	34.50	-17	4,878	-0.35%
2024/12/16	2	33.80	13	34.12	33.80	-11	4,877	-0.23%
2024/12/13	1	34.85	0	0.00	34.80	1	4,878	0.02%
2024/12/12	1	35.85	110	35.80	35.70	-109	4,892	-2.23%	大賣/鉅額交易
2024/12/11	6	36.11	140	35.76	35.90	-134	4,937	-2.71%	大賣/鉅額交易
2024/12/10	13	36.53	1	36.60	36.50	12	4,933	0.24%
2024/12/09	1	37.00	2	36.70	36.70	-1	4,953	-0.02%
2024/12/06	1	36.70	0	0.00	36.40	1	4,945	0.02%
2024/12/05	2	36.30	1	36.30	36.30	1	4,943	0.02%
2024/12/04	0	0.00	1	36.35	36.35	-1	4,972	-0.02%
2024/12/03	46	37.09	0	0.00	36.20	46	5,023	0.92%
2024/12/02	7	35.59	1	35.05	35.05	6	4,901	0.12%
2024/11/29	6	35.48	2	35.13	35.60	4	4,900	0.08%
2024/11/28	1	35.00	1	35.15	35.15	0	4,920	0.00%
2024/11/27	4	35.50	0	0.00	35.50	4	4,927	0.08%
2024/11/26	4	37.04	0	0.00	36.70	4	4,923	0.08%
2024/11/25	16	36.90	0	0.00	37.00	16	4,909	0.33%
2024/11/22	7	36.61	0	0.00	36.55	7	4,888	0.14%
2024/11/21	132	36.53	0	0.00	36.55	132	4,893	2.70%	大買/鉅額交易
2024/11/20	5	36.68	2	37.55	36.60	3	4,876	0.06%
2024/11/19	1	38.30	26	37.94	38.30	-25	4,752	-0.53%
2024/11/18	14	35.80	0	0.00	35.80	14	4,481	0.31%
2024/11/15	7	35.25	2	35.00	35.20	5	4,425	0.11%
2024/11/14	2	34.60	4	35.68	34.60	-2	4,421	-0.05%
2024/11/13	2	35.85	22	35.92	35.85	-20	4,373	-0.46%
2024/11/12	4	36.30	9	36.70	36.30	-5	4,374	-0.11%
2024/11/11	1	37.15	0	0.00	37.30	1	4,364	0.02%
2024/11/08	3	37.12	0	0.00	37.10	3	4,387	0.07%
2024/11/07	5	37.83	1	37.50	37.80	4	4,432	0.09%
2024/11/06	2	37.28	2	37.40	37.40	0	4,517	0.00%
2024/11/05	2	37.20	132	37.32	37.10	-130	4,613	-2.82%	大賣/鉅額交易
2024/11/04	2	37.15	0	0.00	37.15	2	4,770	0.04%
2024/11/01	23	39.22	1	39.90	39.90	22	4,621	0.48%
2024/10/30	7	39.46	7	39.74	39.00	0	4,537	0.00%
2024/10/29	0	0.00	18	40.76	40.75	-18	4,471	-0.40%
2024/10/28	1	41.75	0	0.00	41.75	1	4,445	0.02%
2024/10/25	9	42.90	0	0.00	42.75	9	4,449	0.20%
2024/10/24	83	45.50	4	45.05	44.15	79	4,358	1.81%
2024/10/23	2	45.75	0	0.00	45.90	2	4,166	0.05%
2024/10/22	1	39.80	2	43.60	43.60	-1	3,372	-0.03%
2024/10/21	1	38.55	51	39.65	39.65	-50	3,168	-1.58%
2024/10/17	0	0.00	22	38.60	38.70	-22	3,268	-0.67%
2024/10/16	2	38.15	38	38.37	38.15	-36	3,305	-1.09%
2024/10/15	0	0.00	2	38.75	38.75	-2	3,326	-0.06%
2024/10/14	0	0.00	2	38.73	38.60	-2	3,379	-0.06%
2024/10/11	10	38.20	0	0.00	38.20	10	3,426	0.29%
2024/10/09	1	39.10	7	38.73	38.25	-6	3,480	-0.17%
2024/10/08	9	38.86	93	38.69	38.70	-84	3,507	-2.39%
2024/10/04	0	0.00	2	39.45	39.50	-2	3,649	-0.05%
2024/10/01	4	40.40	0	0.00	40.40	4	3,756	0.11%
2024/09/30	32	40.33	118	40.23	40.25	-86	3,840	-2.24%	大賣/
2024/09/27	42	40.91	0	0.00	40.90	42	3,840	1.09%
2024/09/26	4	40.43	0	0.00	40.00	4	3,878	0.10%
2024/09/25	4	40.20	0	0.00	40.75	4	3,897	0.10%
2024/09/23	17	39.44	6	39.32	39.10	11	3,877	0.28%
2024/09/20	36	39.40	2	39.15	39.15	34	3,933	0.86%
2024/09/19	6	39.15	0	0.00	39.25	6	3,995	0.15%
2024/09/18	2	39.25	14	39.05	38.80	-12	4,087	-0.29%
2024/09/16	164	39.37	0	0.00	39.30	164	4,540	3.61%	大買/鉅額交易
2024/09/13	0	0.00	33	39.02	39.00	-33	4,692	-0.70%
2024/09/10	0	0.00	9	38.01	36.70	-9	4,796	-0.19%
2024/09/09	0	0.00	47	37.37	37.85	-47	4,931	-0.95%
2024/09/06	2	38.10	0	0.00	38.20	2	4,962	0.04%
2024/09/04	36	38.49	68	38.35	38.05	-32	5,070	-0.63%
2024/09/03	3	40.65	5	40.93	40.65	-2	5,245	-0.04%
2024/09/02	0	0.00	2	41.60	41.60	-2	5,358	-0.04%
2024/08/30	14	42.18	137	41.96	41.95	-123	5,422	-2.27%	大賣/鉅額交易
2024/08/29	11	41.52	71	41.47	41.50	-60	5,517	-1.09%
2024/08/28	0	0.00	72	41.94	41.90	-72	5,616	-1.28%
2024/08/27	0	0.00	1	42.10	42.10	-1	5,765	-0.02%
2024/08/26	38	42.97	6	42.10	42.10	32	5,946	0.54%
2024/08/23	6	42.15	2	41.80	42.20	4	6,003	0.07%
2024/08/22	0	0.00	2	42.80	42.60	-2	6,037	-0.03%
2024/08/21	41	42.61	0	0.00	42.55	41	6,099	0.67%
2024/08/20	2	43.00	0	0.00	43.00	2	6,134	0.03%
2024/08/16	45	43.26	9	43.12	42.90	36	6,292	0.57%
2024/08/14	0	0.00	10	43.27	43.30	-10	6,674	-0.15%
2024/08/12	8	42.74	3	43.15	43.15	5	7,013	0.07%
2024/08/09	19	42.46	19	42.42	42.00	0	7,017	0.00%
2024/08/08	2	43.00	14	42.26	41.30	-12	6,971	-0.17%
2024/08/07	0	0.00	57	44.11	44.15	-57	6,896	-0.83%
2024/08/06	4	40.20	7	40.31	40.15	-3	6,855	-0.04%
2024/08/05	2	42.35	4	42.48	42.35	-2	6,740	-0.03%
2024/08/02	0	0.00	1	47.05	47.05	-1	6,772	-0.01%
2024/08/01	28	49.60	0	0.00	49.60	28	6,807	0.41%
2024/07/31	11	48.38	0	0.00	48.00	11	6,861	0.16%
2024/07/30	1	48.70	0	0.00	48.70	1	6,915	0.01%
2024/07/29	27	48.60	10	47.85	47.85	17	6,968	0.24%
2024/07/26	0	0.00	19	49.49	49.40	-19	6,993	-0.27%
2024/07/23	5	51.72	0	0.00	51.90	5	7,137	0.07%
2024/07/22	9	51.06	0	0.00	50.70	9	7,298	0.12%
2024/07/19	1	52.20	23	53.07	52.20	-22	7,369	-0.30%
2024/07/18	4	53.70	2	54.00	54.00	2	7,517	0.03%
2024/07/17	2	55.60	15	55.63	55.70	-13	7,590	-0.17%
2024/07/16	1	55.80	0	0.00	56.10	1	8,098	0.01%
2024/07/15	53	56.05	0	0.00	55.40	53	8,422	0.63%
2024/07/12	3	55.40	13	56.10	56.30	-10	9,000	-0.11%
2024/07/11	0	0.00	8	55.80	55.80	-8	9,503	-0.08%
2024/07/08	9	56.64	0	0.00	56.60	9	10,258	0.09%
2024/07/05	13	56.43	10	57.36	57.90	3	11,000	0.03%
2024/07/04	21	57.46	0	0.00	57.20	21	11,734	0.18%
2024/07/03	42	57.89	0	0.00	57.80	42	11,832	0.35%
2024/07/02	80	57.70	38	58.27	57.40	42	11,961	0.35%
2024/07/01	3	58.83	46	58.68	58.50	-43	11,970	-0.36%
2024/06/28	8	59.10	15	59.25	58.90	-7	12,002	-0.06%
2024/06/27	0	0.00	22	59.60	59.00	-22	12,061	-0.18%
2024/06/26	8	60.13	24	60.29	60.00	-16	12,086	-0.13%
2024/06/25	13	61.05	0	0.00	61.10	13	12,173	0.11%
2024/06/24	2	60.90	7	62.11	60.90	-5	12,190	-0.04%
2024/06/21	6	62.78	0	0.00	62.70	6	12,471	0.05%
2024/06/20	84	61.62	0	0.00	62.10	84	12,148	0.69%
2024/06/19	97	61.08	0	0.00	60.40	97	12,361	0.78%
2024/06/18	56	61.31	0	0.00	61.00	56	12,565	0.45%
2024/06/17	0	0.00	2	60.50	61.20	-2	12,879	-0.02%
2024/06/14	0	0.00	2	60.60	60.60	-2	13,358	-0.01%
2024/06/13	21	58.69	0	0.00	58.80	21	14,223	0.15%
2024/06/12	1	58.50	27	58.36	58.30	-26	14,470	-0.18%
2024/06/11	14	58.89	33	59.48	58.70	-19	14,638	-0.13%
2024/06/06	3	61.23	26	61.14	60.90	-23	14,901	-0.15%
2024/06/05	3	61.10	0	0.00	61.10	3	15,086	0.02%
2024/06/04	1	60.40	0	0.00	60.40	1	15,689	0.01%
2024/05/30	0	0.00	2	60.70	60.30	-2	16,753	-0.01%
2024/05/29	16	61.41	0	0.00	61.30	16	17,086	0.09%
2024/05/28	45	61.02	0	0.00	61.00	45	17,612	0.26%
2024/05/27	8	60.40	2	60.50	60.40	6	18,382	0.03%
2024/05/24	0	0.00	83	58.89	59.40	-83	19,227	-0.43%
2024/05/23	21	60.36	15	61.11	59.80	6	19,963	0.03%
2024/05/22	67	61.18	3	61.40	60.80	64	22,286	0.29%
2024/05/21	6	61.45	52	61.51	61.30	-46	24,543	-0.19%
2024/05/20	6	60.97	8	60.43	60.30	-2	25,990	-0.01%
2024/05/17	12	60.23	0	0.00	60.50	12	26,972	0.04%
2024/05/16	40	60.29	1	59.60	59.60	39	28,806	0.14%
2024/05/15	25	59.32	3	59.57	59.10	22	29,717	0.07%
2024/05/14	1	58.50	0	0.00	58.90	1	30,736	0.00%
2024/05/10	6	58.97	0	0.00	59.00	6	31,826	0.02%
2024/05/09	2	59.60	0	0.00	59.60	2	32,183	0.01%
2024/05/07	27	61.46	0	0.00	61.60	27	33,032	0.08%
2024/05/06	27	61.47	122	60.96	60.90	-95	33,190	-0.29%	大賣/
2024/05/03	7	62.83	6	61.70	61.70	1	33,592	0.00%
2024/05/02	0	0.00	220	62.09	62.80	-220	34,018	-0.65%	大賣/鉅額交易
2024/04/30	8	64.10	40	64.14	64.10	-32	34,288	-0.09%
2024/04/29	132	64.70	97	64.95	64.70	35	34,831	0.10%	大買/
2024/04/26	0	0.00	811	63.08	62.90	-811	36,360	-2.23%	大賣/鉅額交易
2024/04/25	2	61.35	22	61.33	62.60	-20	37,672	-0.05%
2024/04/24	130	62.39	40	62.03	62.50	90	38,074	0.24%	大買/
2024/04/23	18	59.47	65.9	59.81	60.10	-47.9	38,862	-0.12%
2024/04/22	5	58.50	0	0.00	58.40	5	39,794	0.01%
2024/04/18	0	0.00	16	67.60	67.60	-16	39,578	-0.04%
2024/04/15	6	67.18	0	0.00	68.70	6	39,849	0.02%
2024/04/12	0	0.00	2	69.40	67.70	-2	39,702	-0.01%
2024/04/11	243	69.47	0	0.00	69.20	243	39,507	0.62%	大買/鉅額交易
2024/04/09	0	0.00	1	66.59	64.80	-1	37,946	0.00%
2024/04/08	2	66.30	2	65.90	66.30	0	37,819	0.00%
2024/04/02	0	0.00	8	66.69	65.50	-8	37,755	-0.02%
2024/04/01	23	66.77	2	66.10	66.10	21	37,832	0.06%
2024/03/29	81	65.72	0	0.00	65.60	81	37,807	0.21%
2024/03/28	41	66.52	0	0.00	65.40	41	37,812	0.11%
2024/03/26	32	65.66	5	65.90	65.90	27	37,839	0.07%
2024/03/25	0	0.00	2	69.00	68.20	-2	37,583	-0.01%
2024/03/22	2	68.70	0	0.00	68.70	2	37,745	0.01%
2024/03/21	0	0.00	6	69.62	68.60	-6	37,517	-0.02%
2024/03/20	5	69.42	20	69.15	69.20	-15	37,717	-0.04%
2024/03/19	1	68.70	49	69.30	68.60	-48	37,982	-0.13%
2024/03/18	0	0.00	24	65.55	71.00	-24	37,687	-0.06%
2024/03/14	12	65.33	0	0.00	64.90	12	37,195	0.03%
2024/03/13	0	0.00	47	67.28	66.20	-47	37,689	-0.12%
2024/03/12	2	68.10	0	0.00	67.80	2	37,976	0.01%
2024/03/11	4	68.00	0	0.00	68.00	4	38,606	0.01%
2024/03/08	26	69.87	9	69.20	67.30	17	39,814	0.04%
2024/03/07	0	0.00	6	70.80	68.30	-6	41,145	-0.01%
2024/03/05	0	0.00	58	71.42	71.40	-58	45,935	-0.13%
2024/03/04	0	0.00	107	72.70	71.00	-107	47,851	-0.22%	大賣/鉅額交易
2024/03/01	0	0.00	24	72.48	71.40	-24	49,003	-0.05%
2024/02/29	0	0.00	137.9	71.93	72.40	-137.9	48,764	-0.28%	大賣/鉅額交易
2024/02/27	0	0.00	89	72.96	71.90	-89	48,072	-0.19%
2024/02/26	0	0.00	1	76.50	74.20	-1	47,394	0.00%
2024/02/23	0	0.00	21	81.47	77.10	-21	46,942	-0.04%
2024/02/22	0	0.00	1	83.80	82.80	-1	44,967	0.00%
2024/02/20	0	0.00	2	76.10	74.20	-2	41,744	0.00%
2024/02/19	13	75.47	0	0.00	74.90	13	42,514	0.03%
2024/02/16	77	74.42	16	77.40	77.40	61	41,516	0.15%
2024/02/15	0	0.00	12	67.03	70.40	-12	41,053	-0.03%
2024/02/05	0	0.00	4	65.05	64.00	-4	40,532	-0.01%
2024/02/02	78	65.25	0	0.00	64.60	78	40,662	0.19%
2024/02/01	15	64.11	3	64.10	64.10	12	41,656	0.03%