台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.51%
  • 成交量
    9,906
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284166.5200.0065.404137,8120.11%
2024/03/263265.66565.9065.902737,8390.07%
2024/03/2500.00269.0068.20-237,583-0.01%
2024/03/22268.7000.0068.70237,7450.01%
2024/03/2100.00669.6268.60-637,517-0.02%
2024/03/20569.422069.1569.20-1537,717-0.04%
2024/03/19168.704969.3068.60-4837,982-0.13%
2024/03/1800.002465.5571.00-2437,687-0.06%
2024/03/141265.3300.0064.901237,1950.03%
2024/03/1300.004767.2866.20-4737,689-0.12%
2024/03/12268.1000.0067.80237,9760.01%
2024/03/11468.0000.0068.00438,6060.01%
2024/03/082669.87969.2067.301739,8140.04%
2024/03/0700.00670.8068.30-641,145-0.01%
2024/03/0500.005871.4271.40-5845,935-0.13%
2024/03/0400.0010772.7071.00-10747,851-0.22% 大賣/鉅額交易
2024/03/0100.002472.4871.40-2449,003-0.05%
2024/02/2900.00137.971.9372.40-137.948,764-0.28% 大賣/鉅額交易
2024/02/2700.008972.9671.90-8948,072-0.19%
2024/02/2600.00176.5074.20-147,3940.00%
2024/02/2300.002181.4777.10-2146,942-0.04%
2024/02/2200.00183.8082.80-144,9670.00%
2024/02/2000.00276.1074.20-241,7440.00%
2024/02/191375.4700.0074.901342,5140.03%
2024/02/167774.421677.4077.406141,5160.15%
2024/02/1500.001267.0370.40-1241,053-0.03%
2024/02/0500.00465.0564.00-440,532-0.01%
2024/02/027865.2500.0064.607840,6620.19%
2024/02/011564.11364.1064.101241,6560.03%
2024/01/301763.4200.0063.501742,8330.04%
2024/01/2900.00259.9061.20-242,4930.00%
2024/01/2600.00363.1060.50-342,731-0.01%
2024/01/2300.00464.3062.70-441,855-0.01%
2024/01/2200.00664.4064.40-641,336-0.01%
2024/01/1900.0016162.5362.20-16139,919-0.40% 大賣/鉅額交易
2024/01/1800.002659.4958.90-2638,710-0.07%
2024/01/177159.435760.7859.801438,3240.04%
2024/01/1600.0014759.9360.30-14737,521-0.39% 大賣/鉅額交易
2024/01/1500.001557.8757.90-1536,513-0.04%
2024/01/1200.002857.1457.40-2836,359-0.08%
2024/01/091,12953.6800.0053.501,12934,8733.24% 大買/鉅額交易
2024/01/0857153.67654.1853.0056534,6131.63% 大買/鉅額交易
2024/01/051554.2000.0054.201534,7210.04%
2024/01/0300.001053.3453.30-1035,051-0.03%
2023/12/282554.2500.0054.202535,6570.07%
2023/12/271354.7214154.6554.70-12835,887-0.36% 大賣/鉅額交易
2023/12/261155.4500.0055.601136,2540.03%
2023/12/25355.1000.0055.10336,3870.01%
2023/12/2200.00155.2055.20-136,3870.00%
2023/12/2100.00555.2055.20-536,415-0.01%
2023/12/201.856.7800.0056.601.836,3370.00%
2023/12/151858.6426658.6358.50-24836,250-0.68% 大賣/鉅額交易
2023/12/141260.8825461.1260.60-24235,925-0.67% 大賣/鉅額交易
2023/12/121160.201,03960.3560.20-1,02835,312-2.91% 大賣/鉅額交易
2023/12/081060.602060.9160.60-1034,812-0.03%
2023/12/07161.50262.4061.50-134,2630.00%
2023/12/0600.0027562.6762.30-27533,966-0.81% 大賣/鉅額交易
2023/12/0527363.4400.0063.7027333,3940.82% 大買/鉅額交易
2023/12/048964.9200.0064.908932,1040.28%
2023/12/0132961.73260.2064.0032730,3621.08% 大買/鉅額交易
2023/11/302559.301358.3059.301228,3090.04%
2023/11/28850.5800.0053.00823,3390.03%
2023/11/277848.1300.0048.257822,4530.35%
2023/11/2219048.80849.0849.1018223,0640.79% 大買/鉅額交易
2023/11/21448.8500.0048.85423,1550.02%
2023/11/20548.6400.0049.05523,5520.02%
2023/11/17247.9000.0048.60223,8820.01%
2023/11/161148.7500.0047.601123,9360.05%
2023/11/151,52349.6400.0048.901,52322,6016.74% 大買/鉅額交易
2023/11/143548.4300.0048.403523,2670.15%
2023/11/131447.7400.0047.801423,3550.06%
2023/11/1072147.02146.4047.1072023,8263.02% 大買/鉅額交易
2023/11/09546.5600.0046.40523,3550.02%
2023/11/0825448.3500.0049.0025421,8851.16% 大買/鉅額交易
2023/11/0718244.559844.2944.558420,0880.42% 大買/
2023/11/06644.18783.144.0544.35-777.120,325-3.82% 大賣/鉅額交易
2023/11/03244.4000.0044.15220,3740.01%
2023/11/025543.651,04243.5643.55-98720,298-4.86% 大賣/鉅額交易
2023/11/01441.939741.8042.05-9320,381-0.46%
2023/10/3100.0030642.5641.40-30620,638-1.48% 大賣/鉅額交易
2023/10/3000.0022943.0443.15-22920,820-1.10% 大賣/鉅額交易
2023/10/2600.002443.5143.40-2423,202-0.10%
2023/10/25142.5000.0042.50125,4120.00%
2023/10/2455743.01443.0043.4055326,4722.09% 大買/鉅額交易
2023/10/231742.4400.0042.251728,8620.06%
2023/10/203541.244641.0741.65-1129,178-0.04%
2023/10/19941.2600.0041.35930,4980.03%
2023/10/18641.48141.4041.40531,3430.02%
2023/10/1700.001543.0342.55-1531,695-0.05%
2023/10/1300.00444.1043.30-434,618-0.01%
2023/10/124344.23744.2044.203635,2740.10%
2023/10/112144.2600.0043.502135,8560.06%
2023/10/06544.123544.4043.70-3036,649-0.08%
2023/10/0200.001942.8843.65-1936,713-0.05%
2023/09/251441.751441.5341.55038,1750.00%
2023/09/2200.00641.1241.75-638,225-0.02%
2023/09/2099742.1200.0041.4099738,0572.62% 大買/鉅額交易
2023/09/1534842.8200.0042.8034837,7440.92% 大買/鉅額交易
2023/09/14242.5500.0042.45237,6090.01%
2023/09/11142.3500.0042.45137,4160.00%
2023/09/08144.2500.0044.25137,2170.00%
2023/09/0700.007645.5145.90-7637,063-0.21%
2023/09/062845.962745.5645.35136,9370.00%
2023/09/0500.0012044.8645.05-12036,983-0.32% 大賣/鉅額交易
2023/09/04244.2500.0044.25236,9190.01%
2023/09/0100.002846.2245.00-2836,767-0.08%
2023/08/3100.0082946.2347.30-82936,176-2.29% 大賣/鉅額交易
2023/08/30245.0500.0044.90235,6170.01%
2023/08/29144.2500.0044.25135,3770.00%
2023/08/2857743.3645343.0143.3512435,0340.35% 大買/大賣/鉅額交易
2023/08/25444.9028045.2544.85-27634,620-0.80% 大賣/鉅額交易
2023/08/24246.455047.1345.85-4834,453-0.14%
2023/08/2300.0022145.4745.95-22133,826-0.65% 大賣/鉅額交易
2023/08/2100.0036947.1746.20-36932,652-1.13% 大賣/鉅額交易
2023/08/1800.0043149.5347.40-43132,034-1.35% 大賣/鉅額交易
2023/08/1700.008647.7748.05-8630,405-0.28%
2023/08/1600.009847.5148.90-9829,604-0.33%
2023/08/1500.001146.8546.80-1128,593-0.04%
2023/08/1000.0077944.2243.80-77928,089-2.77% 大賣/鉅額交易
2023/08/081550.3500.0050.601527,4260.05%
2023/08/0200.00745.6043.20-726,388-0.03%
2023/07/2841046.3900.0048.2041023,2531.76% 大買/鉅額交易
2023/07/2716243.5200.0043.8516220,7630.78% 大買/鉅額交易
2023/07/2660440.27641.8039.9059819,5393.06% 大買/鉅額交易
2023/07/2500.00838.8939.05-816,965-0.05%
2023/07/2400.001533.2435.50-1516,570-0.09%
2023/07/212732.4016432.1932.30-13715,148-0.90% 大賣/鉅額交易
2023/07/20130.7058830.8330.70-58714,276-4.11% 大賣/鉅額交易
2023/07/191030.992231.7630.80-1213,783-0.09%
2023/07/1817831.6748332.5233.25-30512,585-2.42% 大買/大賣/鉅額交易
2023/07/1712629.9500.0030.2512610,6571.18% 大買/鉅額交易
2023/07/1000.0017027.3927.65-1708,027-2.12% 大賣/鉅額交易
2023/07/0720826.6400.0026.602088,0242.59% 大買/鉅額交易
2023/07/0300.00124.3524.30-15,833-0.02%
2023/06/3000.0019822.9223.00-1985,504-3.60% 大賣/鉅額交易
2023/06/27322.7500.0022.7535,5790.05%
2023/06/26422.801323.0122.80-95,702-0.16%
2023/06/201523.2000.0023.20155,7280.26%
2023/06/1600.00323.7323.15-35,648-0.05%
2023/06/15623.901023.7123.90-45,535-0.07%
2023/06/131623.4300.0023.30165,2510.30%
2023/06/12822.8300.0022.9585,1230.16%
2023/06/091423.04323.0023.00115,0230.22%
2023/06/08222.35422.5022.50-24,730-0.04%
2023/06/072522.1124122.1022.05-2164,611-4.68% 大賣/鉅額交易
2023/06/063821.7100.0021.90384,5690.83%
2023/06/0200.00221.1021.10-24,455-0.04%
2023/06/01221.1800.0020.9524,4030.05%
2023/05/2918220.6200.0020.551824,0314.51% 大買/鉅額交易
2023/05/2600.00219.5519.80-23,892-0.05%
2023/05/2500.002119.4819.40-213,911-0.54%
2023/05/2400.00119.5019.50-13,934-0.03%
2023/05/1800.00819.2019.25-84,240-0.19%
2023/05/1700.00419.0519.05-44,230-0.09%
2023/05/1600.00219.1019.00-24,242-0.05%
2023/05/153118.67118.9018.65304,2420.71%
2023/05/1200.007219.0618.80-724,260-1.69%
2023/05/1100.007219.0618.80-724,278-1.68%
2023/05/1000.002019.4819.45-204,280-0.47%
2023/05/0400.00119.4019.20-14,823-0.02%
2023/05/0200.00319.5519.60-34,937-0.06%
2023/04/2800.00119.5519.55-14,937-0.02%
2023/04/2700.002719.4819.45-274,925-0.55%
2023/04/26619.7300.0019.6064,9000.12%
2023/04/2000.00420.8520.85-44,793-0.08%
2023/04/1700.00521.1722.00-54,654-0.11%
2023/04/14721.295921.2521.15-524,295-1.21%
2023/03/28220.3000.0020.5023,2800.06%
2023/03/27120.9000.0020.9013,2000.03%
2023/03/231119.91220.1020.1092,9770.30%
2023/03/22419.8500.0019.7542,9360.14%
2023/03/2000.00119.6519.65-12,959-0.03%
2023/03/1700.00219.6519.75-23,004-0.07%
2023/03/1500.00520.2119.85-53,133-0.16%
2023/03/1400.00120.0519.95-13,158-0.03%
2023/03/0800.00220.5521.00-23,202-0.06%
2023/03/07220.3000.0020.3523,0440.07%
2023/03/06220.051120.0020.00-93,009-0.30%
2023/03/0100.00219.7019.85-23,012-0.07%
2023/02/24819.6500.0019.6582,9700.27%
2023/02/2200.00219.5019.60-22,966-0.07%
2023/02/16519.5500.0019.5553,0760.16%
2023/02/1300.001119.0119.00-113,074-0.36%
2023/02/1000.002519.3219.10-253,088-0.81%
2023/02/0900.001019.4719.45-103,080-0.32%
2023/02/0800.00619.6219.55-63,110-0.19%
2023/02/0321419.79419.9019.802103,0906.80% 大買/鉅額交易
2023/02/0100.001018.8218.85-102,602-0.38%
2023/01/311718.4100.0018.60172,5110.68%
2023/01/302218.161818.1018.1042,4550.16%
2023/01/1700.00417.8517.85-42,447-0.16%
2023/01/1200.00318.0018.00-32,459-0.12%
2023/01/101918.2100.0018.15192,4610.77%
2023/01/093818.2600.0018.35382,4741.54%
2023/01/06718.04218.0518.0552,4850.20%
2023/01/04417.6000.0017.6042,5040.16%
2022/12/30217.5500.0017.5522,5390.08%
2022/12/27317.8500.0017.8532,5640.12%
2022/12/1900.001018.1018.05-102,641-0.38%
2022/12/1600.004418.1818.15-442,647-1.66%
2022/12/1500.002018.4418.50-202,656-0.75%
2022/12/145118.4400.0018.45512,6591.92%
2022/12/131018.25218.2518.2082,6660.30%
2022/12/1200.00518.3118.25-52,663-0.19%
2022/12/093218.80119.0518.55312,6601.17%
2022/12/08419.003718.6819.00-332,651-1.24%
2022/12/07618.482518.5318.30-192,518-0.75%
2022/12/06518.882118.8518.70-162,504-0.64%
2022/12/053818.97719.2519.25312,4761.25%
2022/12/02218.90519.0819.05-32,456-0.12%
2022/12/016018.8800.0018.80602,4202.48%
2022/11/307918.702218.6918.70572,3742.40%
2022/11/29218.45718.5118.55-52,410-0.21%
2022/11/281218.404218.5318.40-302,434-1.23%
2022/11/254818.65318.6218.50452,4371.85%
2022/11/242918.72618.7018.70232,4380.94%
2022/11/23118.70218.7319.05-12,413-0.04%
2022/11/22618.53318.5218.5532,3530.13%
2022/11/1800.00119.0518.55-12,545-0.04%
2022/11/1716018.6500.0018.701602,4926.42% 大買/鉅額交易
2022/11/1600.007318.5618.55-732,530-2.88%
2022/11/1500.00817.9018.85-82,478-0.32%
2022/11/1400.009617.7217.70-962,369-4.05%
2022/11/1100.003117.8417.75-312,440-1.27%
2022/11/10417.4300.0017.5542,5920.15%
2022/11/09717.33217.3517.3552,7050.18%
2022/11/041117.26717.2417.2042,9710.13%
2022/11/0200.00316.7016.70-32,904-0.10%
2022/11/011016.4800.0016.60102,9230.34%
2022/10/31216.10616.2216.20-43,047-0.13%
2022/10/281415.991415.7015.7003,1140.00%
2022/10/273415.80915.8115.85253,1480.79%
2022/10/261115.64715.5515.5543,1790.13%
2022/10/25915.80515.6015.6043,2010.12%
2022/10/243115.9100.0015.75313,2360.96%
2022/10/2000.00115.4515.70-13,274-0.03%
2022/10/19115.75215.9015.75-13,286-0.03%
2022/10/18215.85915.9015.90-73,289-0.21%
2022/10/14915.6600.0015.7093,3430.27%
2022/10/1300.00415.4414.70-43,378-0.12%
2022/10/12215.8500.0015.8023,3560.06%
2022/10/11216.35416.0815.90-23,361-0.06%
2022/10/07217.2000.0017.0023,3500.06%
2022/10/0500.001817.0817.10-183,339-0.54%
2022/10/04716.79816.8516.85-13,317-0.03%
2022/10/03216.20616.1516.35-43,300-0.12%
2022/09/301315.80716.3016.3063,3090.18%
2022/09/29915.8800.0015.9093,2960.27%
2022/09/28615.4800.0015.4063,2980.18%
2022/09/27416.1500.0016.3043,2920.12%
2022/09/2200.00216.9517.50-23,349-0.06%
2022/09/21217.0500.0017.1023,3370.06%
2022/09/1400.00517.6317.75-53,341-0.15%
2022/09/0500.00417.7017.70-43,407-0.12%
2022/08/31918.5200.0018.6093,3750.27%
2022/08/2300.0013218.4218.45-1323,237-4.08% 大賣/鉅額交易
2022/08/1700.001418.1118.25-143,128-0.45%
2022/08/1600.00617.7517.75-62,945-0.20%
2022/08/15217.1000.0017.5022,8150.07%
2022/08/09416.15516.0016.00-12,649-0.04%
2022/08/0800.00216.2016.20-22,689-0.07%
2022/08/05716.5300.0016.2572,7750.25%
2022/07/2200.00715.8915.95-72,605-0.27%
2022/07/2100.00215.9015.90-22,630-0.08%
2022/07/2000.0010816.8416.50-1082,594-4.16% 大賣/鉅額交易
2022/07/1900.00416.5516.65-42,564-0.16%
2022/07/1800.002016.4616.60-202,561-0.78%
2022/07/1500.002116.1616.15-212,547-0.82%
2022/07/1400.00315.9016.10-32,543-0.12%
2022/07/1300.001315.7415.65-132,542-0.51%
2022/07/1200.00115.8015.25-12,558-0.04%
2022/07/1100.00816.0016.00-82,575-0.31%
2022/07/0800.00815.9916.05-82,580-0.31%
2022/07/0700.00415.6015.60-42,571-0.16%
2022/07/0600.001215.3115.00-122,566-0.47%
2022/07/05415.73215.7015.7022,5690.08%
2022/07/04115.2000.0015.2512,5720.04%
2022/07/01715.3000.0015.3072,5700.27%
2022/06/30716.053016.3916.05-232,536-0.91%
2022/06/29317.10417.2017.10-12,499-0.04%
2022/06/28817.4100.0017.2082,4950.32%
2022/06/271717.5900.0017.60172,4990.68%
2022/06/241817.2100.0017.10182,4880.72%
2022/06/23716.9500.0016.8072,4830.28%
2022/06/22717.5800.0017.0072,4670.28%
2022/06/216117.60717.7517.75542,4492.20%
2022/06/1400.00219.1019.05-22,404-0.08%
2022/06/13119.101519.4819.10-142,397-0.58%
2022/06/1000.00420.4320.00-42,386-0.17%
2022/06/0900.00420.6120.60-42,374-0.17%
2022/06/0800.00220.5520.55-22,376-0.08%
2022/06/0700.00820.7620.65-82,382-0.34%
2022/06/0223521.1300.0021.102352,4499.60% 大買/鉅額交易
2022/05/3000.00421.1521.15-42,343-0.17%
2022/05/257720.2200.0020.25772,1843.53%
2022/05/2400.00220.5019.95-22,229-0.09%
2022/05/1900.00120.6520.65-12,222-0.05%
2022/05/1800.001020.7420.40-102,193-0.46%
2022/05/16420.2800.0020.0042,1140.19%
2022/05/13620.0300.0020.1062,0680.29%
2022/05/12819.7000.0019.7081,9910.40%
2022/05/11419.7032619.6319.70-3221,957-16.45% 大賣/鉅額交易
2022/05/10219.0500.0019.7521,9510.10%
2022/05/099319.60619.9819.30871,9564.45%
2022/05/0600.00820.2120.40-81,947-0.41%
2022/05/0500.002619.7719.95-261,911-1.36%
2022/05/03819.3300.0019.4581,9710.41%
2022/04/29319.2500.0019.2532,0080.15%
2022/04/281418.80618.8518.7582,0240.40%
2022/04/271018.3600.0018.70102,0420.49%
2022/04/26219.30219.0018.9502,0140.00%
2022/04/2500.00918.8218.65-92,092-0.43%
2022/04/226319.73919.7319.70542,0902.58%
2022/04/21420.1000.0020.0042,1350.19%
2022/04/2000.00820.0820.10-82,148-0.37%
2022/04/1800.00419.7319.70-42,256-0.18%
2022/04/1500.00220.0519.95-22,276-0.09%
2022/04/131420.5000.0020.70142,3920.59%
2022/04/125420.2600.0020.20542,4522.20%
2022/04/119220.56620.5020.45862,4803.47%
2022/04/087921.02221.1021.05772,5243.05%
2022/04/07521.001621.3721.00-112,695-0.41%
2022/04/0600.0015821.8121.70-1582,729-5.79% 大賣/鉅額交易
2022/04/0100.002522.2922.30-252,800-0.89%
2022/03/31622.72322.4522.4532,9050.10%
2022/03/301722.8310922.8522.75-923,446-2.67% 大賣/
2022/03/2900.00122.7022.75-13,600-0.03%
2022/03/2800.0018622.4722.55-1863,635-5.12% 大賣/鉅額交易
2022/03/2500.001422.9622.80-143,660-0.38%
2022/03/2400.002122.6522.80-213,678-0.57%
2022/03/23122.9500.0022.8013,7200.03%
2022/03/2200.00222.9522.95-23,750-0.05%
2022/03/21422.6500.0022.4543,7450.11%
2022/03/189822.24222.5022.50963,8152.52%
2022/03/176521.7700.0022.05653,9361.65%
2022/03/1600.00221.6021.10-23,959-0.05%
2022/03/14221.85222.0022.0004,2930.00%
2022/03/1100.00121.5521.55-14,626-0.02%
2022/03/10221.90421.7021.90-24,678-0.04%
2022/03/09121.30321.3021.30-24,772-0.04%
2022/03/0800.00521.5520.90-55,123-0.10%
2022/03/07222.202522.5622.20-235,222-0.44%
2022/03/04223.051223.1923.05-105,277-0.19%
2022/03/02923.1800.0023.4095,4270.17%
2022/03/013423.0830123.0923.15-2675,482-4.87% 大賣/鉅額交易
2022/02/245522.71422.8022.35515,6390.90%
2022/02/2300.00223.2023.20-25,791-0.03%
2022/02/2200.00623.2323.05-65,874-0.10%
2022/02/2100.00323.7023.65-35,954-0.05%
2022/02/18323.7000.0023.8036,0580.05%
2022/02/171823.79123.6523.65176,1270.28%
2022/02/16323.65323.7023.5506,2380.00%
2022/02/152523.461023.2423.20156,3570.24%
2022/02/14223.20223.2523.2006,5390.00%
2022/02/1100.001524.0424.05-156,605-0.23%
2022/02/1000.00524.1624.50-56,711-0.07%
2022/02/0900.00223.7524.20-26,795-0.03%
2022/02/08423.50123.4023.5036,8280.04%
2022/02/07423.24622.9023.25-26,914-0.03%
2022/01/26322.7000.0022.7037,0020.04%
2022/01/2500.002322.8922.70-237,087-0.32%
2022/01/2100.001223.8223.60-127,435-0.16%
2022/01/19124.6000.0024.3017,6410.01%
2022/01/1700.00724.0424.60-77,680-0.09%
2022/01/1400.00223.6523.90-27,718-0.03%
2022/01/1100.00224.6324.40-27,860-0.03%
2022/01/07125.6500.0024.8517,8980.01%
2022/01/06125.2500.0025.6517,9540.01%
2022/01/05125.401625.7925.40-157,983-0.19%
2022/01/0415325.92626.1025.901477,9911.84% 大買/鉅額交易
2021/12/30226.5500.0026.5028,1190.02%
2021/12/29825.9100.0025.9088,0220.10%
2021/12/28926.1900.0026.1098,1110.11%
2021/12/272726.2400.0026.30278,1770.33%
2021/12/211824.9600.0024.95188,0570.22%
2021/12/1500.00725.3925.40-78,423-0.08%
2021/12/1400.00426.0525.30-48,502-0.05%
2021/12/13226.2500.0026.2528,5120.02%
2021/12/081426.8900.0026.65148,4130.17%
2021/12/0700.001726.1626.95-178,399-0.20%
2021/12/0600.00325.7325.75-38,303-0.04%
2021/12/03225.85125.6525.8518,5210.01%
2021/12/0200.00425.5925.55-48,803-0.05%
2021/12/0117825.54224.9025.701769,5481.84% 大買/鉅額交易
2021/11/301224.821024.8325.00210,0840.02%
2021/11/29222.8000.0023.80210,5670.02%
2021/11/2600.00524.5623.80-510,922-0.05%
2021/11/22226.0000.0025.70211,8380.02%
2021/11/1731025.91225.6025.8530812,6022.44% 大買/鉅額交易
2021/11/12625.7200.0025.40613,5120.04%
2021/11/10225.2000.0025.85214,0820.01%
2021/11/09225.5000.0025.50214,5230.01%
2021/11/0800.00125.1025.30-114,856-0.01%
2021/11/0500.00125.2025.05-115,420-0.01%
2021/11/04125.0500.0024.85116,0660.01%
2021/11/0300.00524.8624.80-516,887-0.03%
2021/11/0200.00224.6024.60-217,873-0.01%
2021/11/01625.2800.0025.20619,3610.03%
2021/10/2900.00225.4024.80-220,593-0.01%
2021/10/2700.00524.5024.85-523,640-0.02%
2021/10/263424.7200.0024.203424,6130.14%
2021/10/25424.70224.3524.85224,8280.01%
2021/10/2200.00124.5024.70-125,2690.00%
2021/10/21424.881324.4824.35-925,652-0.04%
2021/10/193024.3800.0024.203027,3560.11%
2021/10/1800.00424.2023.55-427,947-0.01%
2021/10/151824.10423.9024.051428,3060.05%
2021/10/14223.1000.0023.35228,6070.01%
2021/10/13723.7500.0022.90728,7360.02%
2021/10/1200.00823.9123.65-828,824-0.03%
2021/10/0800.00924.6524.30-928,979-0.03%
2021/10/073724.5200.0024.503729,4680.13%
2021/10/0600.00123.9023.35-130,0350.00%
2021/10/0100.00324.3324.00-331,560-0.01%
2021/09/30225.35624.6825.40-431,833-0.01%
2021/09/2900.00724.8424.45-731,939-0.02%
2021/09/2800.00126.6526.30-131,9870.00%
2021/09/27527.14826.7526.75-332,062-0.01%
2021/09/24327.6200.0027.10332,1880.01%
2021/09/22126.002026.0626.05-1932,242-0.06%
2021/09/17826.9000.0026.90832,5930.02%
2021/09/141327.211227.4027.05133,5770.00%
2021/09/13727.3000.0027.30733,7550.02%
2021/09/10527.7800.0027.85533,9730.01%
2021/09/0900.00827.8027.95-834,599-0.02%
2021/09/0800.00726.8026.80-734,685-0.02%
2021/09/071227.87228.4827.701034,6190.03%
2021/09/0600.001229.9528.90-1234,423-0.03%
2021/09/033529.0100.0029.403533,5880.10%
2021/09/011128.49128.2529.001033,8690.03%
2021/08/3100.00328.4528.45-334,248-0.01%
2021/08/30627.5500.0027.60635,8910.02%
2021/08/27127.2000.0027.00135,9860.00%
2021/08/262427.0700.0027.152435,6940.07%
2021/08/23226.6500.0026.85235,2660.01%
2021/08/20125.5000.0025.45135,3800.00%
2021/08/1900.0048.726.3025.20-48.735,169-0.14%
2021/08/1800.003525.4527.35-3535,150-0.10%
2021/08/1600.00727.6927.25-734,484-0.02%
2021/08/1023529.844629.4829.8018932,8300.58% 大買/鉅額交易
2021/08/0900.00109.231.6030.50-109.232,282-0.34% 大賣/鉅額交易
2021/08/0600.00232.8531.00-231,464-0.01%
2021/08/0300.00527.4228.20-528,117-0.02%
2021/08/02127.5500.0027.50127,5030.00%
2021/07/3000.00125.0027.00-125,2450.00%
2021/07/291424.3600.0024.551424,3470.06%
2021/07/2800.002124.6724.75-2124,346-0.09%
2021/07/2700.0052.825.0624.40-52.824,156-0.22%
2021/07/2600.00924.6125.00-923,886-0.04%
2021/07/23124.35523.9424.15-423,118-0.02%
2021/07/224123.0200.0023.254122,3430.18%
2021/07/0800.001022.2422.10-1021,306-0.05%
2021/07/0700.00721.3121.60-720,705-0.03%
2021/07/0600.00121.5021.10-120,4280.00%
2021/07/0200.00820.2920.75-820,243-0.04%
2021/07/0100.00520.6320.05-520,198-0.02%
2021/06/2900.0012020.9520.80-12020,050-0.60% 大賣/鉅額交易
2021/06/28721.0976920.9921.50-76219,872-3.83% 大賣/鉅額交易
2021/06/25321.5700.0021.20319,5750.02%
2021/06/2200.009021.0420.85-9018,815-0.48%
2021/06/2100.00221.0521.10-218,556-0.01%
2021/06/1700.003020.0520.70-3017,562-0.17%
2021/06/16619.5500.0019.55617,2650.03%
2021/06/1500.006120.2920.30-6117,185-0.35%
2021/06/08218.9500.0020.00215,4480.01%
2021/06/0200.00118.2518.30-112,459-0.01%
2021/05/2700.00217.4017.40-211,834-0.02%
2021/05/25616.98116.5016.90511,8710.04%
2021/05/24116.2000.0016.20111,8930.01%
2021/05/1900.00314.8515.60-312,705-0.02%
2021/05/1800.00114.8514.85-112,710-0.01%
2021/05/17814.0500.0013.50812,7660.06%
2021/05/1400.001315.3715.00-1312,651-0.10%
2021/05/13814.605915.1014.95-5112,573-0.41%
2021/05/122015.73615.3515.351412,5160.11%
2021/05/1100.00616.8016.80-612,440-0.05%
2021/05/0600.001017.6017.35-1012,033-0.08%
2021/05/0500.00717.2417.20-711,972-0.06%
2021/05/04816.7100.0017.95811,7380.07%
2021/04/2900.00418.6018.35-411,555-0.03%
2021/04/28318.4700.0018.60311,5750.03%
2021/04/271918.3800.0018.701911,9560.16%
2021/04/2600.00218.4518.35-211,894-0.02%
2021/04/231617.8500.0017.901610,9130.15%
2021/04/221817.49218.3517.701610,8710.15%
2021/04/20217.60117.8517.80110,6070.01%
2021/04/1900.00218.2017.90-210,772-0.02%
2021/04/1600.00217.9018.30-210,727-0.02%
2021/04/1500.00217.6017.60-210,181-0.02%
2021/04/1400.0021116.8417.20-21110,212-2.07% 大賣/鉅額交易
2021/04/1200.00817.9417.70-810,629-0.08%
2021/04/0900.001017.4517.45-1010,559-0.09%
2021/04/0800.00417.1517.10-410,354-0.04%
2021/04/0700.00417.0017.05-410,264-0.04%
2021/04/06217.0500.0016.90210,3210.02%
2021/03/3000.0017616.8716.85-17610,614-1.66% 大賣/鉅額交易
2021/03/2900.00617.3017.30-610,541-0.06%
2021/03/26716.208016.1816.20-7310,275-0.71%
2021/03/2500.0021216.1816.10-21210,421-2.03% 大賣/鉅額交易
2021/03/2300.0012916.3216.30-12910,945-1.18% 大賣/鉅額交易
2021/03/22516.55816.2316.55-310,920-0.03%
2021/03/1900.001716.2616.20-1710,917-0.16%
2021/03/176116.22216.2516.155910,9320.54%
2021/03/168816.29516.3516.208310,9720.76%
2021/03/154916.4821116.5216.40-16211,028-1.47% 大賣/鉅額交易
2021/03/111416.2000.0016.451411,1980.13%
2021/03/1000.00216.0516.05-211,412-0.02%
2021/03/091416.066315.8216.15-4911,809-0.41%
2021/03/08416.6500.0016.15412,3190.03%
2021/03/041116.907816.8216.90-6712,551-0.53%
2021/03/031917.025916.8717.15-4012,544-0.32%
2021/02/26216.959417.4617.85-9212,353-0.74%
2021/02/25217.7000.0017.40212,3710.02%
2021/02/241317.4600.0016.601312,3170.11%
2021/02/235817.4400.0017.355812,1350.48%
2021/02/222017.2300.0017.852011,9910.17%
2021/02/1900.0015916.3516.90-15911,580-1.37% 大賣/鉅額交易
2021/02/1800.0017116.1216.10-17111,194-1.53% 大賣/鉅額交易
2021/02/1700.0019416.0516.15-19411,239-1.73% 大賣/鉅額交易
2021/02/05215.408815.3015.35-8611,055-0.78%
2021/02/0400.001415.2815.20-1411,021-0.13%
2021/02/03415.35215.9015.35211,0300.02%
2021/02/02515.552314.9515.55-1811,050-0.16%
2021/02/0100.00214.7514.80-210,866-0.02%
2021/01/291314.7523215.3714.75-21910,852-2.02% 大賣/鉅額交易
2021/01/28715.15215.0515.15510,6020.05%
2021/01/27515.8900.0015.40510,4470.05%
2021/01/2600.00216.1015.80-210,312-0.02%
2021/01/253116.4700.0016.103110,2410.30%
2021/01/2225216.33216.2016.4525010,1082.47% 大買/鉅額交易
2021/01/2115316.20216.5016.051519,9801.51% 大買/鉅額交易
2021/01/2000.0014216.9216.45-1429,854-1.44% 大賣/鉅額交易
2021/01/19116.2500.0016.4019,4140.01%
2021/01/1800.001415.8915.80-149,220-0.15%
2021/01/1500.001216.1815.75-129,153-0.13%
2021/01/1300.00115.8016.05-18,970-0.01%
2021/01/1200.00716.4015.80-78,918-0.08%
2021/01/1100.001215.7716.05-128,857-0.14%
2021/01/0800.001215.7715.55-128,787-0.14%
2021/01/0700.00416.1815.85-48,952-0.04%
2021/01/0600.0018516.3415.80-1858,913-2.08% 大賣/鉅額交易
2021/01/0500.00216.1016.10-28,190-0.02%
2021/01/041315.13614.9815.3577,9150.09%
2020/12/311215.1200.0015.05127,8500.15%
2020/12/301415.3000.0015.25147,7870.18%
2020/12/29615.5700.0015.5067,7180.08%
2020/12/285115.8200.0015.95517,5970.67%
2020/12/25815.0500.0014.9087,1580.11%
2020/12/242114.9400.0015.00217,0930.30%
2020/12/2300.00415.0015.00-47,040-0.06%
2020/12/2200.001714.8314.60-177,008-0.24%
2020/12/2100.00714.8915.15-76,900-0.10%
2020/12/181115.1100.0015.05116,7580.16%
2020/12/171714.8400.0014.85176,5580.26%
2020/12/164814.334514.3414.3536,1990.05%
2020/12/1500.00114.5014.10-16,184-0.02%
2020/12/14214.4000.0014.4026,1550.03%
2020/12/1100.00714.2814.15-76,124-0.11%
2020/12/1000.00114.5014.30-16,124-0.02%
2020/12/09614.6700.0014.7066,0310.10%
2020/12/0800.00414.8514.65-45,970-0.07%
2020/12/0700.00114.8514.85-15,900-0.02%
2020/12/04814.4400.0014.6585,6940.14%
2020/12/0310814.49215.0014.251065,4451.95% 大買/鉅額交易
2020/12/0200.00614.4015.00-65,057-0.12%
2020/12/01213.6500.0013.6524,5090.04%
2020/11/2700.00212.9012.95-24,207-0.05%
2020/11/262312.7600.0012.80234,1540.55%
2020/11/25312.7000.0012.6034,1200.07%
2020/11/24312.7200.0012.6034,0730.07%
2020/11/231412.4900.0012.35143,7740.37%
2020/11/20211.8000.0012.1523,6020.06%
2020/11/1900.00411.8811.80-43,577-0.11%
2020/11/162811.6500.0011.75283,5270.79%
2020/11/1200.00211.2511.30-23,412-0.06%
2020/11/09311.3000.0011.2033,3630.09%
2020/11/04511.051711.1011.05-123,423-0.35%
2020/11/031711.1000.0011.10173,4260.50%
2020/11/022210.998910.9911.00-673,478-1.93%
2020/10/3000.00511.2811.05-53,487-0.14%
2020/10/29111.2000.0011.2013,5130.03%
2020/09/28210.2000.0010.2523,4990.06%
2020/09/2500.00610.4010.15-63,570-0.17%
2020/09/2400.007110.5910.50-713,693-1.92%
2020/09/2300.003110.8210.75-313,775-0.82%
2020/09/222811.00210.9510.95263,8080.68%
2020/09/213111.1800.0011.10313,7980.82%
2020/09/18111.1000.0011.1513,7990.03%
2020/09/1700.00411.1511.15-43,807-0.11%
2020/09/161411.0200.0011.00143,8120.37%
2020/09/15411.1023311.0611.10-2293,821-5.99% 大賣/鉅額交易
2020/09/14110.7000.0010.7013,8930.03%
2020/09/09210.7000.0010.7024,0410.05%
2020/09/08610.6500.0010.6564,0230.15%
2020/09/031910.9400.0010.80194,0330.47%
2020/09/0200.001010.8510.75-104,055-0.25%
2020/08/31811.1500.0010.8584,1020.20%
2020/08/2800.00211.0011.00-24,186-0.05%
2020/08/2700.00211.2011.20-24,198-0.05%
2020/08/2000.00210.5010.55-24,367-0.05%
2020/08/19111.2000.0011.2014,3260.02%
2020/08/18611.4000.0011.4064,2990.14%
2020/08/171511.54211.5511.55134,3230.30%
2020/08/1400.00111.2011.45-14,338-0.02%
2020/08/1300.00211.3511.35-24,304-0.05%
2020/08/1200.00411.5111.50-44,271-0.09%
2020/08/0700.00811.8611.90-84,265-0.19%
2020/08/0600.00811.9811.85-84,269-0.19%
2020/08/0500.00211.7011.90-24,267-0.05%
2020/08/0400.00111.7011.70-14,318-0.02%
2020/08/0300.003711.9311.95-374,607-0.80%
2020/07/311011.7500.0011.85104,5940.22%
2020/07/3000.001211.4011.55-124,597-0.26%
2020/07/2400.00911.5911.55-94,802-0.19%
2020/07/2300.00212.0511.95-24,778-0.04%
2020/07/1600.005311.8611.95-535,049-1.05%
2020/07/152211.7400.0011.80225,0210.44%
2020/07/1000.00211.9511.90-25,187-0.04%
2020/07/0900.005212.3412.30-525,174-1.01%
2020/07/061912.51512.5012.50145,0960.27%
2020/07/03212.5000.0012.6525,0810.04%
2020/07/02212.2500.0012.2524,9980.04%
2020/06/292011.7000.0011.70204,9730.40%
2020/06/243111.7300.0011.70314,9640.62%
2020/06/231511.8400.0011.80154,9680.30%
2020/06/221211.9400.0011.90125,0210.24%
2020/05/2500.00311.4711.45-34,794-0.06%
2020/05/2200.001211.4911.55-124,804-0.25%
2020/05/2100.00211.5011.40-24,797-0.04%
2020/05/1900.005711.3911.30-574,741-1.20%
2020/05/1500.003711.5611.50-374,732-0.78%
2020/05/1400.001111.9511.70-114,704-0.23%
2020/05/125112.1511412.3512.15-634,672-1.35% 大賣/
2020/05/0800.00412.6012.60-44,567-0.09%
2020/05/07311.8800.0012.0034,3070.07%
2020/05/0600.007811.8811.75-784,292-1.82%
2020/05/053611.9717412.0111.95-1384,264-3.24% 大賣/鉅額交易
2020/05/0400.007312.0712.00-734,298-1.70%
2020/04/305612.3500.0012.35564,2701.31%
2020/04/292612.3900.0012.25264,2290.61%
2020/04/276612.081212.0612.00544,1841.29%
2020/04/2300.001111.8412.25-114,130-0.27%
2020/04/171111.8500.0011.35113,8840.28%
2020/04/151310.62310.8010.80103,6090.28%
2020/04/14410.3000.0010.3043,6050.11%
2020/04/1300.00210.1310.05-23,592-0.06%
2020/03/1200.008011.6411.15-803,170-2.52%
2020/03/1011312.4000.0012.351133,2303.50% 大買/鉅額交易
2020/03/05313.4500.0013.4033,2570.09%
2020/03/04212.9500.0012.8023,1250.06%
2020/02/1200.008513.3813.40-853,476-2.44%
2019/12/1300.00714.6014.60-74,080-0.17%
2019/12/0600.0029.515.4015.20-29.54,706-0.63%
2019/12/0400.0010015.9215.80-1004,646-2.15%
2019/11/224615.9200.0015.85465,9190.78%
2019/09/239318.3400.0018.75938,8291.05%
2019/09/2030018.3300.0018.303008,7413.43% 大買/鉅額交易
2019/09/068618.2400.0018.30867,8571.09%
2019/09/043718.2400.0018.20377,7610.48%
2019/08/2800.0041017.9017.75-4106,666-6.15% 大賣/鉅額交易
2019/08/2700.009018.5218.30-906,461-1.39%
2019/08/1900.0020017.4417.80-2005,252-3.81% 大賣/鉅額交易
2019/08/1600.0042016.9916.95-4204,986-8.42% 大賣/鉅額交易
2019/08/084216.2000.0016.20424,2290.99%
2019/08/0600.004815.2515.25-484,157-1.15%
2019/08/0500.0020016.4315.55-2004,153-4.81% 大賣/鉅額交易
2019/07/2900.00316.0216.10-33,930-0.08%
2019/07/2400.00315.4015.65-33,630-0.08%
2019/07/2300.00215.5515.35-23,598-0.06%
2019/07/107615.0500.0014.85763,4752.19%
2019/07/0100.004914.5714.90-494,471-1.10%
2019/06/271014.2500.0014.20104,5980.22%
2019/06/216014.4000.0014.40605,3511.12%
2019/06/053014.6500.0014.60306,3760.47%
2019/04/1000.0080817.5017.50-8085,064-15.95% 大賣/鉅額交易
2019/04/0800.00213.116.0616.50-213.14,518-4.72% 大賣/鉅額交易
2019/03/2543914.9900.0015.054393,25413.49% 大買/鉅額交易
2019/03/2200.0066.514.5614.50-66.53,050-2.18%
2019/03/043213.934113.9413.90-92,486-0.36%
2019/01/303412.1900.0012.10342,0401.67%
2019/01/225212.2400.0012.15522,5412.05%
2019/01/0300.003212.0512.00-324,520-0.71%
2019/01/0200.005812.0212.05-584,743-1.22%
2018/12/2700.007411.8711.85-745,593-1.32%
2018/12/1200.00108.312.3912.45-108.36,011-1.80% 大賣/鉅額交易
2018/11/16747.5100.007.56745,8481.27%
2018/11/1400.001207.807.80-1205,836-2.06% 大賣/鉅額交易
2018/10/1200.00888.678.65-885,787-1.52%
2018/10/0900.008910.189.97-895,893-1.51%
2018/10/0400.00311.3511.30-36,077-0.05%
2018/10/0200.0011711.6612.50-1175,819-2.01% 大賣/鉅額交易
2018/09/2800.003311.3611.20-335,497-0.60%
2018/09/2700.00111.4011.40-15,304-0.02%
2018/09/14710.3500.0010.6074,7250.15%
2018/09/1200.001129.889.93-1124,707-2.38% 大賣/鉅額交易
2018/08/2700.0011910.1410.15-1195,736-2.07% 大賣/鉅額交易
2018/06/2000.00809.509.55-803,422-2.34%
2018/06/151509.7600.009.771503,3634.46% 大買/鉅額交易
2018/05/24567.8000.007.78561,0025.59%
2018/04/1100.00988.858.94-981,068-9.17%
2018/03/1900.00128.998.99-121,070-1.12%
2018/03/1600.00339.038.97-331,078-3.06%
2018/03/0700.001008.708.65-1001,133-8.82%
2018/03/0600.00738.638.69-731,206-6.05%
2018/03/0100.00238.838.83-231,597-1.44%
2018/02/08638.3700.008.36632,2512.80%
2018/02/05489.0200.009.02482,2312.15%
2018/02/02589.0700.009.11582,2292.60%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章