• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0014013.3213.40-14013,976-1.00% 大賣/鉅額交易
2025/01/1700.00613.0013.00-614,121-0.04%
2025/01/16213.0500.0012.95214,1990.01%
2025/01/15413.0124813.0712.95-24414,243-1.71% 大賣/鉅額交易
2025/01/1400.0011512.8413.10-11514,277-0.81% 大賣/鉅額交易
2025/01/13112.70712.9612.75-614,327-0.04%
2025/01/1000.00313.4013.35-314,342-0.02%
2025/01/0900.00113.3013.25-114,496-0.01%
2025/01/06214.0500.0013.90214,6810.01%
2025/01/0200.001113.8913.70-1114,856-0.07%
2024/12/3100.00613.8313.90-615,029-0.04%
2024/12/2400.00114.1514.15-115,856-0.01%
2024/12/23114.2000.0014.20115,9660.01%
2024/12/20714.005714.1414.00-5016,434-0.30%
2024/12/1900.003914.1114.05-3916,947-0.23%
2024/12/1700.009214.1614.20-9217,590-0.52%
2024/12/16214.0500.0014.05218,3110.01%
2024/12/1200.00214.5014.50-219,749-0.01%
2024/12/1000.00114.7014.75-120,0320.00%
2024/12/0900.00214.8014.80-220,275-0.01%
2024/12/05315.3500.0015.35320,4010.01%
2024/12/0200.00115.0015.00-120,6810.00%
2024/11/29315.10115.2015.10221,2650.01%
2024/11/28315.1000.0015.10321,3980.01%
2024/11/27515.45215.9515.45321,4430.01%
2024/11/26316.10216.0516.10121,6390.00%
2024/11/252116.1300.0016.052121,5180.10%
2024/11/20516.29217.0016.15326,1010.01%
2024/11/19315.7500.0016.10325,9680.01%
2024/11/1800.00516.8516.85-525,029-0.02%
2024/11/151015.35215.1515.35824,1550.03%
2024/11/1400.001014.8214.95-1023,984-0.04%
2024/11/13414.651115.2014.65-723,794-0.03%
2024/11/1200.00914.0514.95-922,816-0.04%
2024/11/11113.8500.0013.60122,3710.00%
2024/11/08214.0011714.0714.00-11522,474-0.51% 大賣/鉅額交易
2024/11/07514.38114.2514.25423,0800.02%
2024/11/0600.00214.2014.20-223,878-0.01%
2024/11/0500.00214.4014.35-224,160-0.01%
2024/11/04114.2000.0014.20124,8940.00%
2024/11/0100.00314.2514.45-325,182-0.01%
2024/10/30814.4300.0014.35826,0540.03%
2024/10/2900.002014.5414.60-2027,406-0.07%
2024/10/2800.00114.8514.85-128,8070.00%
2024/10/24515.08415.2315.05131,6320.00%
2024/10/22115.35215.2015.20-132,5380.00%
2024/10/21115.3500.0015.35132,6140.00%
2024/10/1800.00215.2515.25-232,625-0.01%
2024/10/1700.00215.7515.60-232,606-0.01%
2024/10/16315.605015.6715.55-4732,593-0.14%
2024/10/1500.00215.2015.20-232,544-0.01%
2024/10/111215.4500.0015.451232,7790.04%
2024/10/09215.90915.5715.45-733,188-0.02%
2024/10/0800.004615.9815.85-4633,322-0.14%
2024/10/046716.0900.0016.006734,0360.20%
2024/10/01515.9500.0015.95534,1730.01%
2024/09/30116.0500.0016.05134,7350.00%
2024/09/273716.2556116.2316.15-52435,346-1.48% 大賣/鉅額交易
2024/09/26416.5000.0016.30437,4650.01%
2024/09/25516.54416.4016.40137,8830.00%
2024/09/23716.3100.0017.00738,1370.02%
2024/09/204216.42716.1016.103537,6350.09%
2024/09/191316.52516.5016.50837,3070.02%
2024/09/181116.5900.0016.451136,9760.03%
2024/09/161816.68116.2016.201736,3420.05%
2024/09/1300.00114.7016.00-135,1160.00%
2024/09/1100.00314.5514.55-334,741-0.01%
2024/09/1000.001515.4214.85-1534,554-0.04%
2024/09/091215.306415.0615.30-5234,305-0.15%
2024/09/0600.00115.4515.45-134,1580.00%
2024/09/0500.0024916.0715.60-24934,037-0.73% 大賣/鉅額交易
2024/09/0400.007515.7915.80-7533,838-0.22%
2024/09/0300.00816.6316.45-833,580-0.02%
2024/09/02716.74216.6516.65533,3700.01%
2024/08/301816.8600.0016.701832,7700.05%
2024/08/291317.2100.0017.151332,6290.04%
2024/08/2700.00217.4017.40-232,358-0.01%
2024/08/262617.62717.4517.451932,0290.06%
2024/08/232517.43216.7517.402331,4880.07%
2024/08/21317.4000.0018.50326,0480.01%
2024/08/20315.3500.0016.85324,7170.01%
2024/08/16215.5500.0015.25223,9290.01%
2024/08/121015.33315.2515.25723,6940.03%
2024/08/092115.67315.3015.301823,4190.08%
2024/08/08516.312015.9315.60-1522,763-0.07%
2024/08/0700.00615.6015.60-621,948-0.03%
2024/08/06814.33214.2814.20621,6200.03%
2024/08/05215.45415.6015.45-220,839-0.01%
2024/08/013517.3500.0017.403519,5600.18%
2024/07/312618.1600.0018.102618,1290.14%
2024/07/3012916.3600.0017.1512916,6140.78% 大買/鉅額交易
2024/07/29214.9500.0016.05214,0710.01%
2024/07/2678814.6800.0014.6078813,6195.79% 大買/鉅額交易
2024/07/22816.8600.0016.90812,6320.06%
2024/07/031414.8500.0015.00148,8390.16%
2024/07/0200.004813.6413.65-488,031-0.60%
2024/06/2700.003410.0010.35-344,625-0.74%
2024/06/25169.2700.009.27164,1090.39%
2024/06/2429.39119.619.39-94,082-0.22%
2024/06/2189.4300.009.4583,9850.20%
2024/06/2069.2200.009.2263,8730.15%
2024/06/19379.0700.009.03373,8240.97%
2024/06/1899.1200.009.1693,7850.24%
2024/06/1400.0029.109.10-23,745-0.05%
2024/06/131198.9400.008.911193,7113.21% 大買/鉅額交易
2024/06/1138.9389.128.93-53,672-0.14%
2024/06/0639.0819.229.0523,6350.06%
2024/06/0549.2000.009.1543,5740.11%
2024/06/0419.2900.009.2913,5280.03%
2024/05/3000.0029.129.07-23,041-0.07%
2024/05/29699.3800.009.43692,9242.36%
2024/05/2748.4600.008.4642,2880.17%
2024/05/2300.00128.628.36-122,244-0.53%
2024/05/2228.6000.008.6022,1900.09%
2024/05/2168.4887.58.538.62-81.52,146-3.80%
2024/05/2078.6468.528.5212,0610.05%
2024/05/17278.7700.008.75271,9631.38%
2024/05/16297.8300.008.42291,5501.87%
2024/05/15307.6600.007.66301,3092.29%
2024/05/1077.5200.007.5371,2130.58%
2024/05/0927.4500.007.4521,2030.17%
2024/05/06257.6100.007.58251,1962.09%
2024/05/0397.7000.007.6391,1720.77%
2024/04/3087.6300.007.6381,1430.70%
2024/04/2500.0017.387.38-11,008-0.10%
2024/04/2427.3200.007.3421,0050.20%
2024/04/22517.3000.007.29511,0045.08%
2024/04/1600.0037.437.34-3955-0.31%
2024/04/1200.0087.777.74-8935-0.85%
2024/04/0800.0027.727.71-2901-0.22%
2024/04/0137.7500.007.7538800.34%
2024/03/2500.0027.827.84-2880-0.23%
2024/03/2000.00507.777.74-50893-5.59%
2024/03/1900.00107.877.81-10894-1.12%
2024/03/1300.0028.067.96-2900-0.22%
2024/03/1228.0700.008.0629240.22%
2024/03/1117.8100.007.8119990.10%
2024/03/0877.7247.827.7231,0340.29%
2024/03/0700.0027.877.82-21,024-0.20%
2024/03/0500.0027.847.84-21,039-0.19%
2024/03/0400.0047.897.90-41,044-0.38%
2024/03/0100.0027.807.88-21,040-0.19%
2024/02/27437.8227.827.80411,0194.02%
2024/02/2600.0017.867.83-11,016-0.10%
2024/02/2200.0017.917.92-11,016-0.10%
2024/02/1500.00187.797.91-181,030-1.75%
2024/02/0500.0027.827.77-21,024-0.20%
錸德 相關文章