鴻準 (2354)-花旗環球券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	77.81	6	78.20	78.20	7	68,379	0.01%
2025/01/21	0	0.00	418	77.82	77.50	-418	69,571	-0.60%	大賣/鉅額交易
2025/01/20	9	78.00	1	77.60	78.40	8	70,927	0.01%
2025/01/17	1	77.60	7	76.80	76.80	-6	72,661	-0.01%
2025/01/16	18	76.09	0.3	76.80	77.20	17.8	72,667	0.02%
2025/01/15	4	74.40	8	74.80	73.90	-4	72,408	-0.01%
2025/01/14	0	0.00	98	74.67	74.70	-98	72,359	-0.14%
2025/01/13	16	74.07	266	74.31	74.10	-250	72,277	-0.35%	大賣/鉅額交易
2025/01/10	31	77.08	117	76.65	77.50	-86	71,935	-0.12%	大賣/
2025/01/09	1	77.10	18	77.25	77.10	-17	71,821	-0.02%
2025/01/08	530	77.86	0	0.00	77.70	530	71,701	0.74%	大買/鉅額交易
2025/01/06	36	78.05	372	77.93	77.70	-336	71,088	-0.47%	大賣/鉅額交易
2025/01/03	15	75.85	18	76.04	75.70	-3	70,291	0.00%
2025/01/02	4	77.20	31	75.88	76.30	-27	70,156	-0.04%
2024/12/31	4	74.30	406	74.16	74.40	-402	69,836	-0.58%	大賣/鉅額交易
2024/12/30	145	75.21	31	75.50	75.00	114	69,766	0.16%	大買/鉅額交易
2024/12/27	36	76.30	0	0.00	76.30	36	69,669	0.05%
2024/12/25	8	77.95	0	0.00	78.20	8	69,369	0.01%
2024/12/24	2	76.85	3	76.50	76.50	-1	69,343	0.00%
2024/12/20	56	76.65	53	76.76	76.70	3	68,956	0.00%
2024/12/19	13	75.68	228	75.66	76.10	-215	68,721	-0.31%	大賣/鉅額交易
2024/12/18	28	77.60	0	0.00	77.30	28	68,515	0.04%
2024/12/17	35	78.11	26	77.10	78.00	9	68,272	0.01%
2024/12/16	120	77.82	2	76.60	76.60	118	67,950	0.17%	大買/鉅額交易
2024/12/13	108	80.24	0	0.00	80.00	108	67,372	0.16%	大買/鉅額交易
2024/12/12	44	83.35	74	84.20	82.30	-30	66,772	-0.04%
2024/12/11	14	83.75	33	83.27	83.80	-19	66,077	-0.03%
2024/12/10	28	84.73	26	83.62	82.90	2	65,539	0.00%
2024/12/09	0	0.00	45	86.12	85.80	-45	64,737	-0.07%
2024/12/06	0	0.00	182	88.00	87.20	-182	63,512	-0.29%	大賣/鉅額交易
2024/12/05	8	86.50	204	87.57	86.50	-196	60,410	-0.32%	大賣/鉅額交易
2024/12/04	1	81.30	1	81.30	81.30	0	57,877	0.00%
2024/12/03	389	81.50	0	0.00	80.40	389	57,492	0.68%	大買/鉅額交易
2024/12/02	53	80.86	2	79.70	79.70	51	57,183	0.09%
2024/11/29	21	80.40	2	78.75	80.40	19	56,581	0.03%
2024/11/28	42	78.61	0	0.00	78.00	42	55,766	0.08%
2024/11/27	263	81.95	28	81.64	80.30	235	54,795	0.43%	大買/鉅額交易
2024/11/26	140	83.13	31	83.00	82.80	109	54,282	0.20%	大買/鉅額交易
2024/11/25	55	83.92	0	0.00	83.70	55	53,783	0.10%
2024/11/22	8	82.75	471	83.37	82.20	-463	52,824	-0.88%	大賣/鉅額交易
2024/11/21	128	82.04	23	81.78	80.90	105	51,554	0.20%	大買/鉅額交易
2024/11/20	9	84.50	2,361	86.21	84.50	-2,352	49,798	-4.72%	大賣/鉅額交易
2024/11/19	10	91.72	0	0.00	93.80	10	47,199	0.02%
2024/11/18	6	91.60	296	89.84	88.40	-290	46,044	-0.63%	大賣/鉅額交易
2024/11/15	155	97.02	17	95.64	96.60	138	44,209	0.31%	大買/鉅額交易
2024/11/14	26	92.04	227	92.79	92.00	-201	40,840	-0.49%	大賣/鉅額交易
2024/11/13	80	94.51	432	93.99	93.60	-352	39,739	-0.89%	大賣/鉅額交易
2024/11/12	91	93.49	602	93.76	93.50	-511	38,593	-1.32%	大賣/鉅額交易
2024/11/11	130	96.04	476	96.63	96.50	-346	37,192	-0.93%	大買/大賣/鉅額交易
2024/11/08	976	97.47	350.1	97.41	97.30	625.9	35,672	1.75%	大買/大賣/鉅額交易
2024/11/07	352	95.14	19	89.88	95.90	333	32,558	1.02%	大買/鉅額交易
2024/11/06	344	87.11	394	87.07	87.20	-50	29,536	-0.17%	大買/大賣/
2024/11/05	252	88.53	14	87.59	85.00	238	27,356	0.87%	大買/鉅額交易
2024/11/04	516	84.74	16	80.68	86.90	500	24,236	2.06%	大買/鉅額交易
2024/11/01	126	80.28	1,426.2	80.04	81.50	-1,300.2	21,657	-6.00%	大買/大賣/鉅額交易
2024/10/30	1,684	77.41	753	78.97	80.60	931	17,694	5.26%	大買/大賣/鉅額交易
2024/10/29	681	71.30	67	71.50	73.30	614	13,379	4.59%	大買/鉅額交易
2024/10/28	42	72.73	19	74.00	71.80	23	12,686	0.18%
2024/10/25	37	72.66	287	72.43	72.70	-250	11,399	-2.19%	大賣/鉅額交易
2024/10/24	89	71.00	285	71.56	69.80	-196	9,982	-1.96%	大賣/鉅額交易
2024/10/23	0	0.00	18	68.72	68.30	-18	8,139	-0.22%
2024/10/22	4.7	67.99	26	68.05	68.10	-21.3	8,066	-0.26%
2024/10/21	6	67.70	16	67.90	67.90	-10	8,276	-0.12%
2024/10/18	1	67.00	22	67.06	67.00	-21	8,378	-0.25%
2024/10/17	1	67.60	9	67.76	67.70	-8	8,517	-0.09%
2024/10/16	20	67.29	131.4	66.96	67.40	-111.4	8,646	-1.29%	大賣/鉅額交易
2024/10/15	0	0.00	16	66.84	67.00	-16	8,725	-0.18%
2024/10/14	0	0.00	3	65.53	65.60	-3	8,771	-0.03%
2024/10/11	23	66.30	5	65.84	66.30	18	9,012	0.20%
2024/10/09	37	65.04	40	64.72	66.70	-3	9,491	-0.03%
2024/10/08	41	64.79	360	64.85	64.60	-319	9,785	-3.26%	大賣/鉅額交易
2024/10/07	0	0.00	43	65.91	65.70	-43	10,409	-0.41%
2024/10/04	7	66.31	11	66.18	66.20	-4	11,083	-0.04%
2024/10/01	0	0.00	39	65.88	65.90	-39	11,417	-0.34%
2024/09/30	28.2	66.41	0	0.00	66.40	28.2	11,954	0.24%
2024/09/27	0	0.00	203	66.62	66.60	-203	12,095	-1.68%	大賣/鉅額交易
2024/09/26	77	67.73	47	66.60	66.60	30	12,281	0.24%
2024/09/25	102	66.32	2	66.00	66.40	100	12,358	0.81%	大買/
2024/09/24	14	65.34	4	65.70	65.30	10	12,648	0.08%
2024/09/23	18	65.58	8	65.00	65.00	10	12,902	0.08%
2024/09/20	85	65.55	12	65.08	65.00	73	13,374	0.55%
2024/09/19	30	64.67	37	64.53	64.70	-7	13,953	-0.05%
2024/09/18	18	64.18	0	0.00	63.60	18	14,173	0.13%
2024/09/16	35	65.26	7	65.30	65.30	28	14,568	0.19%
2024/09/13	2	64.30	3	64.10	64.30	-1	15,514	-0.01%
2024/09/12	33	63.52	0	0.00	63.50	33	15,795	0.21%
2024/09/11	0	0.00	1	61.90	61.90	-1	15,948	-0.01%
2024/09/10	15	61.78	21	62.59	61.60	-6	16,171	-0.04%
2024/09/09	0	0.00	262	62.06	63.00	-262	16,396	-1.60%	大賣/鉅額交易
2024/09/06	58	63.20	7	63.10	63.10	51	16,704	0.31%
2024/09/05	17	64.39	8	63.58	63.00	9	16,931	0.05%
2024/09/04	38	63.98	294	63.56	63.60	-256	17,201	-1.49%	大賣/鉅額交易
2024/09/03	0	0.00	145	67.38	67.00	-145	17,347	-0.84%	大賣/鉅額交易
2024/09/02	25.8	68.11	36	67.92	67.60	-10.2	18,244	-0.06%
2024/08/30	37	68.36	3	68.40	68.40	34	19,128	0.18%
2024/08/29	65	68.57	0	0.00	68.50	65	20,014	0.32%
2024/08/28	49	68.78	5	68.90	69.00	44	21,194	0.21%
2024/08/27	8	68.40	0	0.00	68.40	8	23,925	0.03%
2024/08/26	120	68.92	40	68.10	68.10	80	24,939	0.32%	大買/
2024/08/23	68	67.48	4	66.70	68.00	64	26,976	0.24%
2024/08/22	0	0.00	8	67.75	67.60	-8	30,280	-0.03%
2024/08/21	59	68.82	0	0.00	68.60	59	31,636	0.19%
2024/08/20	44	69.16	4	69.70	69.70	40	31,724	0.13%
2024/08/19	99	65.88	23	65.34	65.40	76	31,881	0.24%
2024/08/16	137	63.53	16	64.40	64.40	121	31,873	0.38%	大買/鉅額交易
2024/08/15	61	63.08	0	0.00	62.80	61	32,452	0.19%
2024/08/14	242	62.84	0	0.00	62.60	242	32,660	0.74%	大買/鉅額交易
2024/08/13	336	62.21	2	62.60	62.60	334	32,619	1.02%	大買/鉅額交易
2024/08/12	34	61.93	25	61.70	61.70	9	32,714	0.03%
2024/08/09	233	61.36	0	0.00	61.00	233	32,748	0.71%	大買/鉅額交易
2024/08/08	8	60.05	69	59.38	59.70	-61	32,750	-0.19%
2024/08/07	43	60.70	14	59.39	60.70	29	32,744	0.09%
2024/08/06	29	57.75	37	56.94	57.60	-8	32,681	-0.02%
2024/08/05	36	58.06	30	59.08	57.90	6	32,661	0.02%
2024/08/02	78	64.86	9	65.02	64.30	69	32,547	0.21%
2024/08/01	92.4	66.52	0	0.00	66.80	92.4	32,644	0.28%
2024/07/31	64	65.48	0	0.00	65.30	64	32,853	0.19%
2024/07/30	3	64.90	34	64.90	64.90	-31	32,950	-0.09%
2024/07/29	122	64.48	35	63.77	63.70	87	32,946	0.26%	大買/
2024/07/26	14	62.72	26	63.98	64.40	-12	32,993	-0.04%
2024/07/23	19	65.27	80	65.39	65.10	-61	33,330	-0.18%
2024/07/22	21	64.74	0	0.00	64.30	21	33,406	0.06%
2024/07/19	10	67.50	182	68.14	67.50	-172	33,335	-0.52%	大賣/鉅額交易
2024/07/18	72	69.11	8	68.90	68.90	64	33,891	0.19%
2024/07/17	5	70.20	35	70.25	70.40	-30	34,191	-0.09%
2024/07/16	9	69.90	0	0.00	69.50	9	34,142	0.03%
2024/07/15	0	0.00	1.1	71.67	70.60	-1.1	34,127	0.00%
2024/07/12	24	72.04	7	71.50	71.50	17	34,071	0.05%
2024/07/11	3	73.10	54	73.27	73.00	-51	33,970	-0.15%
2024/07/10	0	0.00	19	72.94	73.10	-19	33,628	-0.06%
2024/07/09	186	72.69	33	71.47	72.00	153	33,380	0.46%	大買/鉅額交易
2024/07/08	90	72.68	17	72.35	71.60	73	32,906	0.22%
2024/07/05	0	0.00	56	71.50	71.50	-56	32,640	-0.17%
2024/07/04	64.4	69.19	192	68.93	70.10	-127.6	32,616	-0.39%	大賣/鉅額交易
2024/07/03	0	0.00	82	67.88	67.50	-82	32,408	-0.25%
2024/07/02	0	0.00	223	68.99	67.60	-223	32,567	-0.68%	大賣/鉅額交易
2024/07/01	10	71.04	106	70.61	70.40	-96	32,728	-0.29%	大賣/
2024/06/28	89.2	71.54	41.2	71.57	71.30	48	33,047	0.15%
2024/06/27	78	70.98	142	71.13	70.60	-64	33,231	-0.19%	大賣/
2024/06/26	0	0.00	147	72.95	72.30	-147	33,789	-0.44%	大賣/鉅額交易
2024/06/25	84	71.83	227	70.52	73.40	-143	35,672	-0.40%	大賣/鉅額交易
2024/06/24	47.2	70.65	18	70.51	70.30	29.2	36,126	0.08%
2024/06/21	101	71.45	0	0.00	71.80	101	36,166	0.28%	大買/鉅額交易
2024/06/20	17	72.03	0	0.00	72.20	17	36,002	0.05%
2024/06/19	116	68.31	0	0.00	68.00	116	35,568	0.33%	大買/鉅額交易
2024/06/18	255.5	68.58	0	0.00	68.20	255.5	35,940	0.71%	大買/鉅額交易
2024/06/17	79	68.41	8	68.25	68.10	71	36,938	0.19%
2024/06/14	0	0.00	79	68.33	68.70	-79	37,193	-0.21%
2024/06/13	8	68.30	0	0.00	68.20	8	37,283	0.02%
2024/06/12	199	66.82	6	67.80	67.80	193	38,048	0.51%	大買/鉅額交易
2024/06/11	14	66.20	245	66.53	66.20	-231	38,536	-0.60%	大賣/鉅額交易
2024/06/06	103	70.78	389	69.93	68.50	-286	40,154	-0.71%	大買/大賣/鉅額交易
2024/06/05	489	69.39	3,011	69.04	69.30	-2,522	39,267	-6.42%	大買/大賣/鉅額交易
2024/06/04	5	72.20	28	71.09	68.10	-23	38,356	-0.06%
2024/06/03	247	72.98	39	73.43	72.20	208	37,454	0.56%	大買/鉅額交易
2024/05/31	747	75.96	31	75.91	73.10	716	36,215	1.98%	大買/鉅額交易
2024/05/30	0	0.00	226	72.63	72.10	-226	33,375	-0.68%	大賣/鉅額交易
2024/05/29	39	74.80	1,489	75.02	74.60	-1,450	32,308	-4.49%	大賣/鉅額交易
2024/05/28	30	72.81	181	73.31	72.70	-151	30,144	-0.50%	大賣/鉅額交易
2024/05/27	0	0.00	22	68.49	71.50	-22	26,731	-0.08%
2024/05/24	22	64.74	4	64.70	65.00	18	25,224	0.07%
2024/05/23	20	63.55	39	63.34	65.30	-19	24,805	-0.08%
2024/05/22	34	63.93	11	63.60	63.60	23	23,643	0.10%
2024/05/21	21	63.56	98.2	63.51	64.80	-77.2	23,189	-0.33%
2024/05/20	21	61.71	111.6	61.79	62.10	-90.6	22,450	-0.40%	大賣/
2024/05/17	138	61.18	0	0.00	61.20	138	22,192	0.62%	大買/鉅額交易
2024/05/16	162	61.45	1	61.10	61.10	161	22,142	0.73%	大買/鉅額交易
2024/05/15	193	60.44	2	60.60	60.10	191	21,984	0.87%	大買/鉅額交易
2024/05/14	13	60.55	20	60.85	60.90	-7	21,890	-0.03%
2024/05/13	15	60.10	81.7	60.28	60.10	-66.7	21,783	-0.31%
2024/05/10	127.5	60.53	0	0.00	60.60	127.5	21,714	0.59%	大買/鉅額交易
2024/05/09	8	60.80	197	60.80	60.80	-189	21,626	-0.87%	大賣/鉅額交易
2024/05/08	156	61.44	0	0.00	61.30	156	21,452	0.73%	大買/鉅額交易
2024/05/07	0	0.00	8	61.70	61.70	-8	21,360	-0.04%
2024/05/06	219	62.08	15	62.10	62.10	204	21,150	0.96%	大買/鉅額交易
2024/05/03	279	61.11	72	61.30	60.70	207	20,835	0.99%	大買/鉅額交易
2024/05/02	73	60.76	123	60.70	60.70	-50	20,678	-0.24%	大賣/
2024/04/30	91	62.05	60	62.48	61.60	31	20,587	0.15%
2024/04/29	168	62.84	110.4	62.73	62.40	57.6	20,438	0.28%	大買/大賣/
2024/04/26	102	61.80	90	62.14	61.40	12	19,997	0.06%	大買/
2024/04/25	363	61.17	34	61.40	60.90	329	19,794	1.66%	大買/鉅額交易
2024/04/24	440	61.99	502	62.09	62.00	-62	19,592	-0.32%	大買/大賣/
2024/04/23	17	58.58	31	57.91	60.30	-14	18,907	-0.07%
2024/04/22	101	56.41	0	0.00	57.00	101	18,438	0.55%	大買/鉅額交易
2024/04/19	0	0.00	31	55.67	55.80	-31	18,278	-0.17%
2024/04/18	258	55.94	114	56.16	56.50	144	18,105	0.80%	大買/大賣/鉅額交易
2024/04/17	103	55.67	83	55.54	55.60	20	17,987	0.11%	大買/
2024/04/16	26	55.32	171	55.39	55.00	-145	17,836	-0.81%	大賣/鉅額交易
2024/04/15	99	57.72	72	57.59	57.50	27	17,596	0.15%
2024/04/12	9	58.50	185	58.89	58.50	-176	17,434	-1.01%	大賣/鉅額交易
2024/04/11	0	0.00	17	59.37	59.10	-17	17,226	-0.10%
2024/04/10	51	63.08	18	62.62	61.20	33	16,729	0.20%
2024/04/09	7	63.00	527.5	63.27	63.00	-520.5	16,351	-3.18%	大賣/鉅額交易
2024/04/08	261	63.22	134	63.24	63.50	127	15,980	0.79%	大買/大賣/鉅額交易
2024/04/03	0	0.00	1,238	63.64	64.00	-1,238	15,670	-7.90%	大賣/鉅額交易
2024/04/02	252	64.48	165.7	64.15	64.90	86.3	15,264	0.57%	大買/大賣/
2024/04/01	5	63.80	56	64.50	63.80	-51	14,706	-0.35%
2024/03/29	17	63.01	57	63.45	63.00	-40	14,144	-0.28%
2024/03/28	248	65.10	36.3	65.29	65.10	211.7	13,289	1.59%	大買/鉅額交易
2024/03/27	0	0.00	63	61.47	63.60	-63	10,914	-0.58%
2024/03/26	14	57.90	689	58.47	57.90	-675	9,790	-6.89%	大賣/鉅額交易
2024/03/25	0	0.00	66	58.64	58.70	-66	9,502	-0.69%
2024/03/22	5	59.00	87	59.24	59.00	-82	9,239	-0.89%
2024/03/21	11	59.37	306.7	59.15	59.10	-295.7	8,698	-3.40%	大賣/鉅額交易
2024/03/20	39	58.42	131	58.45	58.20	-92	8,078	-1.14%	大賣/
2024/03/19	3.6	54.65	415	55.50	58.10	-411.4	6,912	-5.95%	大賣/鉅額交易
2024/03/18	4	55.40	271	55.07	55.40	-267	6,431	-4.15%	大賣/鉅額交易
2024/03/15	576	55.60	4	56.83	55.60	572	6,066	9.43%	大買/鉅額交易
2024/03/14	0	0.00	274	54.88	53.70	-274	4,982	-5.50%	大賣/鉅額交易
2024/03/13	7	58.70	17	60.46	58.90	-10	4,239	-0.24%
2024/03/11	10	50.30	0	0.00	50.30	10	2,126	0.47%
2024/03/08	15	49.20	17	49.89	49.20	-2	2,072	-0.10%
2024/03/07	22	50.10	9	49.64	50.10	13	2,041	0.64%
2024/03/06	13	49.80	0	0.00	49.80	13	2,002	0.65%
2024/03/05	0	0.00	5	50.38	50.50	-5	1,996	-0.25%
2024/03/04	23	49.95	15	49.40	50.00	8	1,969	0.41%
2024/03/01	0	0.00	187	49.41	49.30	-187	1,953	-9.57%	大賣/鉅額交易
2024/02/29	82	49.70	28	49.70	49.70	54	1,952	2.77%
2024/02/27	43	49.80	8	50.00	49.70	35	1,931	1.81%
2024/02/26	18	50.00	103	50.02	50.00	-85	1,928	-4.41%	大賣/
2024/02/23	6	50.10	142	50.26	50.10	-136	1,936	-7.02%	大賣/鉅額交易
2024/02/22	0	0.00	64	50.74	50.70	-64	1,954	-3.27%
2024/02/21	0	0.00	57	50.14	50.10	-57	1,946	-2.93%
2024/02/20	0	0.00	20	50.29	50.30	-20	1,966	-1.02%
2024/02/19	10	50.33	38	50.16	50.30	-28	1,984	-1.41%
2024/02/16	74	49.45	177	49.44	49.40	-103	2,021	-5.10%	大賣/鉅額交易
2024/02/15	65	49.38	128	49.29	49.40	-63	2,030	-3.10%	大賣/
2024/02/05	9	50.20	51	50.24	50.20	-42	1,996	-2.10%
2024/02/02	58	50.75	127	50.74	50.90	-69	1,987	-3.47%	大賣/