凱美 (2375)-花旗環球券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▲0.2
漲幅
+0.32%
成交量
153張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	13	61.88	0	0.00	61.40	13	431	3.01%
2024/04/12	0	0.00	1	64.70	64.60	-1	424	-0.24%
2024/03/22	0	0.00	1	59.90	59.90	-1	379	-0.26%
2024/03/21	0	0.00	1	59.60	59.60	-1	395	-0.25%
2024/03/20	0	0.00	4	60.28	60.10	-4	404	-0.99%
2024/03/19	0	0.00	4	59.70	59.70	-4	423	-0.94%
2024/02/15	0	0.00	3	63.10	64.30	-3	918	-0.33%
2024/02/01	2	64.10	0	0.00	63.80	2	904	0.22%
2024/01/30	9	64.31	0	0.00	64.20	9	913	0.99%
2024/01/19	0	0.00	2	65.20	64.20	-2	933	-0.21%
2024/01/17	0	0.00	18	66.11	64.50	-18	925	-1.95%
2024/01/16	0	0.00	6	64.40	64.10	-6	896	-0.67%
2024/01/15	0	0.00	4	65.50	65.50	-4	892	-0.45%
2023/12/28	4	70.10	0	0.00	70.10	4	892	0.45%
2023/12/27	2	70.30	0	0.00	70.30	2	888	0.22%
2023/12/26	4	70.50	0	0.00	70.50	4	886	0.45%
2023/12/21	0	0.00	1	70.80	70.80	-1	882	-0.11%
2023/12/15	3	74.50	0	0.00	74.50	3	850	0.35%
2023/12/14	2	75.10	0	0.00	75.10	2	845	0.24%
2023/12/12	2	73.80	0	0.00	73.80	2	828	0.24%
2023/12/08	2	76.20	0	0.00	76.20	2	802	0.25%
2023/12/04	6	76.35	0	0.00	76.00	6	731	0.82%
2023/11/28	3	75.17	0	0.00	75.10	3	625	0.48%
2023/11/16	4	65.28	0	0.00	65.50	4	358	1.12%
2023/11/15	2	64.50	0	0.00	64.80	2	356	0.56%
2023/11/14	5	63.76	0	0.00	63.70	5	357	1.40%
2023/11/13	1	64.00	0	0.00	63.90	1	360	0.28%
2023/11/09	0	0.00	2	65.00	65.00	-2	362	-0.55%
2023/11/06	2	65.50	0	0.00	65.80	2	360	0.55%
2023/11/02	7	63.90	0	0.00	64.60	7	358	1.95%
2023/10/26	0	0.00	3	62.47	62.40	-3	345	-0.87%
2023/10/20	0	0.00	5	63.60	63.80	-5	353	-1.41%
2023/10/18	1	65.10	0	0.00	65.10	1	358	0.28%
2023/10/17	0	0.00	85	68.10	67.00	-85	356	-23.86%
2023/10/12	7	66.16	1	66.60	66.60	6	354	1.69%
2023/10/11	1	64.10	0	0.00	64.10	1	353	0.28%
2023/10/06	0	0.00	1	65.20	65.20	-1	356	-0.28%
2023/09/26	0	0.00	3	65.70	65.70	-3	370	-0.81%
2023/09/18	10	68.87	0	0.00	68.80	10	373	2.68%
2023/09/13	0	0.00	13	67.69	67.90	-13	359	-3.61%
2023/09/08	0	0.00	15.1	66.82	67.70	-15.1	366	-4.11%
2023/08/30	0	0.00	12	62.97	62.80	-12	316	-3.79%
2023/08/16	2	58.30	0	0.00	59.80	2	378	0.53%
2023/08/02	10	63.43	2	63.90	62.80	8	392	2.04%
2023/07/25	1	63.10	0	0.00	63.10	1	433	0.23%
2023/07/24	0	0.00	2	62.95	62.30	-2	439	-0.45%
2023/07/21	0	0.00	7	63.64	63.90	-7	446	-1.57%
2023/07/20	0	0.00	2	63.90	63.90	-2	457	-0.44%
2023/07/19	0	0.00	1	64.30	63.70	-1	465	-0.21%
2023/07/18	0	0.00	2	65.20	64.90	-2	487	-0.41%
2023/06/28	0	0.00	9	66.77	66.70	-9	849	-1.06%
2023/06/26	3	67.10	0	0.00	67.10	3	894	0.34%
2023/06/15	1	69.70	0	0.00	69.70	1	1,047	0.10%
2023/06/13	3	69.60	0	0.00	69.40	3	1,082	0.28%
2023/06/12	2	68.90	0	0.00	68.80	2	1,136	0.18%
2023/06/09	3	69.63	0	0.00	69.60	3	1,158	0.26%
2023/06/08	1	69.50	0	0.00	69.50	1	1,195	0.08%
2023/06/07	9	71.70	0	0.00	71.60	9	1,245	0.72%
2023/06/06	6	71.75	0	0.00	71.10	6	1,342	0.45%
2023/06/05	2	73.35	0	0.00	73.40	2	1,484	0.13%
2023/06/02	1	73.00	0	0.00	73.00	1	1,599	0.06%
2023/05/29	0	0.00	11	69.70	69.90	-11	1,776	-0.62%
2023/05/17	0	0.00	1	69.50	69.50	-1	2,189	-0.05%
2023/05/15	8	67.26	0	0.00	67.30	8	2,211	0.36%
2023/05/11	10	67.64	0	0.00	67.20	10	2,221	0.45%
2023/05/10	0	0.00	1	68.60	68.60	-1	2,218	-0.05%
2023/04/26	1	67.50	1	67.50	67.80	0	2,217	0.00%
2023/04/20	0	0.00	2	73.20	73.20	-2	2,178	-0.09%
2023/04/17	0	0.00	2	77.40	77.40	-2	2,127	-0.09%
2023/04/14	2	76.70	1	77.50	76.80	1	2,107	0.05%
2023/03/23	3	78.83	0	0.00	79.10	3	1,740	0.17%
2023/03/15	0	0.00	1	77.30	76.30	-1	1,580	-0.06%
2023/03/08	0	0.00	2	80.00	80.00	-2	1,349	-0.15%
2023/03/06	8	73.83	0	0.00	76.00	8	1,069	0.75%
2023/03/03	0	0.00	2	69.00	69.10	-2	931	-0.21%
2023/02/23	0	0.00	2	67.60	68.10	-2	847	-0.24%
2023/02/13	0	0.00	11	59.21	59.00	-11	437	-2.51%
2023/02/10	0	0.00	6	60.13	60.20	-6	437	-1.37%
2023/02/08	0	0.00	2	62.20	62.20	-2	442	-0.45%
2023/02/03	0	0.00	1	63.50	63.50	-1	442	-0.23%
2023/02/01	0	0.00	1	63.80	63.80	-1	426	-0.23%
2023/01/31	5	60.54	0	0.00	60.70	5	401	1.25%
2023/01/30	4	58.78	3	58.90	58.90	1	392	0.25%
2023/01/12	0	0.00	1	58.60	58.60	-1	386	-0.26%
2023/01/10	1	58.70	0	0.00	58.60	1	381	0.26%
2023/01/09	6	58.22	0	0.00	58.90	6	379	1.58%
2023/01/06	1	57.00	0	0.00	57.30	1	370	0.27%
2022/12/19	0	0.00	1	58.00	58.00	-1	415	-0.24%
2022/12/16	0	0.00	8	59.58	59.40	-8	413	-1.93%
2022/12/15	0	0.00	3	60.50	60.70	-3	415	-0.72%
2022/12/14	1	60.00	0	0.00	60.40	1	422	0.24%
2022/12/13	2	59.50	0	0.00	59.50	2	423	0.47%
2022/12/12	0	0.00	1	60.50	60.50	-1	423	-0.24%
2022/12/09	1	61.20	1	60.70	61.50	0	429	0.00%
2022/12/08	1	59.60	4	59.48	59.60	-3	429	-0.70%
2022/12/07	2	59.65	3	60.27	59.40	-1	440	-0.23%
2022/12/06	2	61.30	9	61.61	61.30	-7	443	-1.58%
2022/12/05	4	64.00	0	0.00	64.50	4	435	0.92%
2022/11/30	9	58.17	1	58.20	58.20	8	435	1.84%
2022/11/28	3	56.60	4	56.88	56.60	-1	458	-0.22%
2022/11/25	5	57.90	0	0.00	57.40	5	501	1.00%
2022/11/24	5	56.84	1	57.20	57.20	4	525	0.76%
2022/11/22	1	56.20	0	0.00	56.00	1	540	0.18%
2022/11/18	0	0.00	1	57.30	56.40	-1	552	-0.18%
2022/11/16	0	0.00	13	58.26	58.30	-13	561	-2.32%
2022/11/15	0	0.00	1	57.80	57.50	-1	564	-0.18%
2022/11/09	1	56.00	4	55.80	55.80	-3	568	-0.53%
2022/11/04	5	54.06	1	54.20	54.20	4	565	0.71%
2022/11/01	2	51.90	0	0.00	51.90	2	580	0.34%
2022/10/31	0	0.00	1	52.10	51.90	-1	585	-0.17%
2022/10/28	1	51.30	1	50.10	50.10	0	588	0.00%
2022/10/27	5	51.16	0	0.00	51.60	5	601	0.83%
2022/10/26	3	49.98	3	49.90	49.90	0	610	0.00%
2022/10/25	2	50.33	0	0.00	49.95	2	622	0.32%
2022/10/24	6	50.98	0	0.00	50.50	6	641	0.94%
2022/10/18	0	0.00	2	51.70	51.70	-2	897	-0.22%
2022/10/14	2	50.90	0	0.00	50.40	2	908	0.22%
2022/10/11	0	0.00	1	50.00	49.85	-1	922	-0.11%
2022/10/05	0	0.00	3	52.67	52.30	-3	944	-0.32%
2022/10/04	2	51.60	0	0.00	51.70	2	960	0.21%
2022/09/30	1	48.20	0	0.00	50.40	1	981	0.10%
2022/09/28	1	48.65	0	0.00	48.40	1	985	0.10%
2022/09/22	0	0.00	1	55.90	55.70	-1	983	-0.10%
2022/09/16	0	0.00	70	60.02	59.00	-70	1,014	-6.90%
2022/09/14	0	0.00	1	61.20	61.00	-1	1,003	-0.10%
2022/08/31	3	58.20	0	0.00	58.30	3	980	0.31%
2022/08/09	0	0.00	1	51.60	51.60	-1	846	-0.12%
2022/08/08	0	0.00	1	51.70	51.70	-1	846	-0.12%
2022/08/05	2	52.00	0	0.00	52.20	2	847	0.24%
2022/07/22	0	0.00	2	56.50	55.90	-2	813	-0.25%
2022/07/20	0	0.00	5	57.72	55.60	-5	807	-0.62%
2022/07/19	0	0.00	2	58.00	57.00	-2	803	-0.25%
2022/07/18	9	59.00	9	58.10	59.00	0	780	0.00%
2022/07/15	0	0.00	5	55.16	57.50	-5	651	-0.77%
2022/07/13	0	0.00	3	50.70	51.00	-3	588	-0.51%
2022/07/11	0	0.00	2	50.95	50.90	-2	599	-0.33%
2022/07/08	0	0.00	3	51.93	52.80	-3	597	-0.50%
2022/07/06	0	0.00	3	49.60	49.10	-3	598	-0.50%
2022/07/05	2	50.70	0	0.00	49.75	2	613	0.33%
2022/07/01	0	0.00	1	46.15	46.15	-1	599	-0.17%
2022/06/30	1	49.95	6	50.35	49.95	-5	588	-0.85%
2022/06/28	2	57.10	0	0.00	56.20	2	577	0.35%
2022/06/27	5	57.36	0	0.00	57.50	5	579	0.86%
2022/06/24	4	56.53	0	0.00	56.00	4	601	0.66%
2022/06/23	1	55.50	0	0.00	55.50	1	636	0.16%
2022/06/22	2	57.60	0	0.00	55.50	2	633	0.32%
2022/06/21	13	57.49	0	0.00	58.20	13	629	2.07%
2022/06/14	0	0.00	2	63.70	63.80	-2	624	-0.32%
2022/06/13	0	0.00	3	64.27	63.50	-3	636	-0.47%
2022/06/08	0	0.00	1	67.70	67.70	-1	644	-0.16%
2022/06/07	0	0.00	3	68.67	67.60	-3	646	-0.46%
2022/05/30	0	0.00	5	66.50	66.70	-5	681	-0.73%
2022/05/18	2	66.40	1	65.10	65.10	1	717	0.14%
2022/05/17	11	64.35	0	0.00	64.80	11	718	1.53%
2022/05/16	19	62.35	0	0.00	62.30	19	715	2.65%
2022/05/13	16	61.86	0	0.00	61.80	16	715	2.24%
2022/05/12	17	61.15	0	0.00	59.90	17	718	2.37%
2022/05/11	23	61.74	0	0.00	61.60	23	713	3.22%
2022/05/03	2	66.30	0	0.00	66.30	2	750	0.27%
2022/04/29	13	65.62	0	0.00	65.80	13	763	1.70%
2022/04/28	2	64.60	0	0.00	64.80	2	776	0.26%
2022/04/27	1	62.70	0	0.00	63.70	1	773	0.13%
2022/04/25	5	63.00	2	63.35	63.20	3	788	0.38%
2022/04/22	0	0.00	1	67.80	67.80	-1	782	-0.13%
2022/04/20	0	0.00	2	69.10	69.10	-2	823	-0.24%
2022/04/18	0	0.00	1	67.70	67.70	-1	891	-0.11%
2022/04/13	3	71.67	0	0.00	71.90	3	987	0.30%
2022/04/11	0	0.00	1	73.60	72.80	-1	1,183	-0.08%
2022/04/08	0	0.00	1	77.60	77.60	-1	1,248	-0.08%
2022/04/07	0	0.00	4	78.88	77.40	-4	1,296	-0.31%
2022/04/01	0	0.00	6	81.53	81.50	-6	1,327	-0.45%
2022/03/31	2	84.10	4	83.50	83.50	-2	1,366	-0.15%
2022/03/30	5	84.36	0	0.00	83.60	5	1,395	0.36%
2022/03/28	0	0.00	3	84.27	84.90	-3	1,456	-0.21%
2022/03/25	0	0.00	4	81.13	80.80	-4	1,448	-0.28%
2022/03/24	0	0.00	3	81.57	81.70	-3	1,505	-0.20%
2022/03/18	3	79.37	0	0.00	79.10	3	1,655	0.18%
2022/03/17	9	79.77	0	0.00	80.40	9	1,722	0.52%
2022/03/14	0	0.00	1	80.60	80.60	-1	1,921	-0.05%
2022/03/11	0	0.00	1	80.80	80.80	-1	2,277	-0.04%
2022/03/08	0	0.00	1	80.50	79.60	-1	2,795	-0.04%
2022/03/07	0	0.00	7	83.67	83.00	-7	3,173	-0.22%
2022/03/04	0	0.00	2	88.20	88.10	-2	3,734	-0.05%
2022/03/02	0	0.00	3	89.63	89.70	-3	4,868	-0.06%
2022/03/01	13	89.95	0	0.00	90.30	13	5,273	0.25%
2022/02/23	0	0.00	1	90.20	90.20	-1	5,570	-0.02%
2022/02/22	0	0.00	1	90.00	90.00	-1	5,586	-0.02%
2022/02/18	0	0.00	1	92.20	92.20	-1	5,651	-0.02%
2022/02/17	5	92.68	1	91.50	91.50	4	5,663	0.07%
2022/02/16	0	0.00	3	92.60	92.70	-3	5,706	-0.05%
2022/02/15	0	0.00	1	91.00	91.00	-1	5,709	-0.02%
2022/02/14	0	0.00	2	90.10	90.10	-2	5,714	-0.03%
2022/02/11	0	0.00	1	93.00	93.00	-1	5,715	-0.02%
2022/01/26	3	88.53	0	0.00	88.20	3	5,790	0.05%
2022/01/25	0	0.00	6	89.22	88.30	-6	5,798	-0.10%
2022/01/21	0	0.00	3	90.30	90.00	-3	5,790	-0.05%
2022/01/19	0	0.00	1	92.80	92.80	-1	5,810	-0.02%
2022/01/11	0	0.00	1	94.70	94.70	-1	5,711	-0.02%
2022/01/05	0	0.00	5	105.00	103.00	-5	5,605	-0.09%
2022/01/04	0	0.00	1	105.00	105.50	-1	5,555	-0.02%
2021/12/29	2	99.20	0	0.00	99.10	2	5,319	0.04%
2021/12/28	3	98.70	0	0.00	99.30	3	5,317	0.06%
2021/12/27	6	99.60	0	0.00	99.30	6	5,307	0.11%
2021/12/21	4	98.90	0	0.00	98.40	4	5,213	0.08%
2021/12/10	0	0.00	21	103.00	101.00	-21	4,945	-0.42%
2021/12/07	0	0.00	5	107.70	105.50	-5	4,723	-0.11%
2021/12/03	0	0.00	6	114.25	116.50	-6	4,312	-0.14%
2021/12/02	0	0.00	2	113.00	113.00	-2	4,177	-0.05%
2021/12/01	3	116.67	9	117.28	117.00	-6	3,918	-0.15%
2021/11/30	3	118.83	22	119.07	117.00	-19	3,566	-0.53%
2021/11/29	0	0.00	16	113.69	113.50	-16	3,000	-0.53%
2021/11/26	0	0.00	1	112.00	115.50	-1	2,633	-0.04%
2021/11/25	21	111.50	23	108.87	111.50	-2	1,878	-0.11%
2021/11/24	0	0.00	13	100.72	105.00	-13	1,479	-0.88%
2021/11/23	0	0.00	11	94.93	95.50	-11	1,280	-0.86%
2021/11/22	0	0.00	7	93.97	93.60	-7	1,208	-0.58%
2021/11/19	0	0.00	9	92.28	92.40	-9	1,201	-0.75%
2021/11/18	0	0.00	9	91.96	92.00	-9	1,203	-0.75%
2021/11/17	0	0.00	1	91.50	93.40	-1	1,196	-0.08%
2021/11/12	1	87.00	0	0.00	86.50	1	1,288	0.08%
2021/11/03	0	0.00	2	87.00	87.00	-2	1,461	-0.14%
2021/11/01	2	87.50	0	0.00	87.50	2	1,509	0.13%
2021/10/26	8	85.23	0	0.00	85.10	8	1,566	0.51%
2021/10/21	0	0.00	2	83.05	83.20	-2	1,654	-0.12%
2021/10/19	5	82.30	0	0.00	82.50	5	1,701	0.29%
2021/10/15	6	81.72	0	0.00	81.80	6	1,811	0.33%
2021/10/14	1	77.20	0	0.00	77.20	1	1,833	0.05%
2021/10/12	0	0.00	1	79.60	80.70	-1	1,877	-0.05%
2021/10/08	5	80.28	0	0.00	79.90	5	1,912	0.26%
2021/10/07	6	80.52	0	0.00	80.90	6	1,941	0.31%
2021/10/06	4	77.28	0	0.00	76.30	4	1,996	0.20%
2021/10/05	0	0.00	1	80.50	80.50	-1	2,027	-0.05%
2021/09/30	0	0.00	1	83.00	84.40	-1	2,375	-0.04%
2021/09/27	1	89.70	0	0.00	89.80	1	2,900	0.03%
2021/09/22	0	0.00	4	87.38	87.00	-4	3,665	-0.11%
2021/09/13	2	92.50	0	0.00	91.60	2	4,066	0.05%
2021/09/10	4	92.58	0	0.00	92.70	4	4,166	0.10%
2021/09/09	2	91.50	3	91.70	91.70	-1	4,652	-0.02%
2021/09/08	2	93.10	0	0.00	89.90	2	4,965	0.04%
2021/09/07	2	93.60	0	0.00	91.80	2	5,047	0.04%
2021/09/03	9	95.48	0	0.00	95.40	9	5,294	0.17%
2021/09/01	1	100.50	0	0.00	101.50	1	5,327	0.02%
2021/08/27	2	104.00	0	0.00	102.00	2	5,489	0.04%
2021/08/26	0	0.00	1	104.50	101.50	-1	5,548	-0.02%
2021/08/25	2	103.50	0	0.00	104.00	2	5,627	0.04%
2021/08/18	0	0.00	1	101.50	101.50	-1	5,894	-0.02%
2021/08/17	0	0.00	1	96.00	96.00	-1	6,084	-0.02%
2021/08/16	2	100.00	1	100.00	100.00	1	6,124	0.02%
2021/08/13	23	103.35	0	0.00	103.00	23	6,185	0.37%
2021/08/12	6	108.33	0	0.00	108.00	6	6,213	0.10%
2021/08/11	29	108.97	0	0.00	107.50	29	6,292	0.46%
2021/08/03	8	105.56	0	0.00	105.00	8	6,915	0.12%
2021/08/02	30	104.12	0	0.00	106.00	30	7,135	0.42%
2021/07/30	23	103.63	0	0.00	102.00	23	7,220	0.32%
2021/07/29	1	105.00	2	105.75	105.50	-1	7,301	-0.01%
2021/07/28	27	104.41	1	104.50	104.50	26	7,375	0.35%
2021/07/27	22	110.86	1	114.50	109.50	21	7,484	0.28%
2021/07/22	8	113.63	0	0.00	112.50	8	7,736	0.10%
2021/07/08	0	0.00	2	120.00	119.00	-2	8,066	-0.02%
2021/07/07	0	0.00	1	124.00	120.50	-1	8,101	-0.01%
2021/07/02	0	0.00	2	113.75	115.50	-2	7,760	-0.03%
2021/07/01	1	117.50	1	116.50	114.00	0	8,048	0.00%
2021/06/29	0	0.00	19	115.71	112.00	-19	7,900	-0.24%
2021/06/28	11	112.32	0	0.00	112.50	11	7,787	0.14%
2021/06/25	16	113.66	0	0.00	113.00	16	7,774	0.21%
2021/06/24	23	114.33	30	115.00	114.50	-7	7,802	-0.09%
2021/06/23	0	0.00	30	116.50	115.50	-30	7,897	-0.38%
2021/06/21	0	0.00	1	115.50	113.50	-1	8,099	-0.01%
2021/06/16	0	0.00	46	107.28	107.00	-46	7,512	-0.61%
2021/06/15	0	0.00	42	106.54	108.00	-42	7,507	-0.56%
2021/06/11	0	0.00	65	104.82	103.50	-65	7,479	-0.87%
2021/06/10	0	0.00	17	104.26	104.50	-17	7,614	-0.22%
2021/06/09	0	0.00	20	104.10	103.00	-20	7,802	-0.26%
2021/05/25	1	106.50	0	0.00	108.00	1	7,623	0.01%
2021/05/24	1	98.60	0	0.00	98.60	1	7,669	0.01%
2021/05/21	138	95.61	0	0.00	95.80	138	8,044	1.72%	大買/鉅額交易
2021/05/14	0	0.00	2	98.25	93.00	-2	8,852	-0.02%
2021/05/13	0	0.00	15	92.27	91.60	-15	8,935	-0.17%
2021/05/12	3	93.07	0	0.00	90.90	3	9,089	0.03%
2021/05/11	0	0.00	1	101.00	101.00	-1	9,090	-0.01%
2021/05/07	0	0.00	1	113.00	113.00	-1	9,214	-0.01%
2021/05/06	0	0.00	1	103.00	103.00	-1	9,549	-0.01%
2021/05/04	1	110.50	0	0.00	106.00	1	9,851	0.01%
2021/04/28	12	126.67	0	0.00	128.50	12	10,166	0.12%
2021/04/27	6	125.33	0	0.00	126.50	6	10,239	0.06%
2021/04/23	1	122.00	0	0.00	122.50	1	10,282	0.01%
2021/04/22	1	119.00	0	0.00	119.50	1	10,494	0.01%
2021/04/15	0	0.00	3	124.00	124.00	-3	11,107	-0.03%
2021/04/14	0	0.00	3	125.00	125.00	-3	11,202	-0.03%
2021/04/06	5	127.90	0	0.00	129.50	5	11,354	0.04%
2021/04/01	38	121.24	0	0.00	121.50	38	11,260	0.34%
2021/03/31	38	118.62	0	0.00	117.50	38	11,387	0.33%
2021/03/30	18	119.08	0	0.00	118.50	18	11,764	0.15%
2021/03/29	9	118.17	0	0.00	117.00	9	11,926	0.08%
2021/03/19	5	131.90	4	134.13	133.00	1	12,296	0.01%
2021/03/18	5	134.30	0	0.00	134.50	5	12,427	0.04%
2021/03/17	0	0.00	11	135.00	134.00	-11	12,481	-0.09%
2021/03/15	0	0.00	60	133.00	134.50	-60	12,413	-0.48%
2021/03/12	0	0.00	12	130.00	128.00	-12	12,305	-0.10%
2021/03/11	3	127.83	0	0.00	131.00	3	12,362	0.02%
2021/03/10	0	0.00	1	121.50	121.50	-1	12,362	-0.01%
2021/03/09	4	112.25	0	0.00	110.50	4	12,470	0.03%
2021/03/04	10	126.60	1	128.00	127.00	9	12,695	0.07%
2021/03/03	0	0.00	2	130.00	130.00	-2	12,775	-0.02%
2021/03/02	0	0.00	5	126.00	126.00	-5	12,890	-0.04%
2021/02/26	0	0.00	11	129.32	130.00	-11	13,034	-0.08%
2021/02/24	3	134.83	0	0.00	129.00	3	13,326	0.02%
2021/02/23	12	139.17	0	0.00	137.50	12	13,344	0.09%
2021/02/22	2	137.00	0	0.00	139.50	2	13,052	0.02%
2021/02/19	0	0.00	19	123.97	127.50	-19	13,152	-0.14%
2021/02/18	0	0.00	10	119.80	124.00	-10	13,244	-0.08%
2021/02/17	0	0.00	5	117.50	117.50	-5	13,484	-0.04%
2021/02/05	0	0.00	2	107.00	107.00	-2	13,531	-0.01%
2021/02/04	0	0.00	2	103.75	104.00	-2	13,967	-0.01%
2021/02/03	0	0.00	1	103.00	104.00	-1	14,127	-0.01%
2021/02/02	1	100.00	2	99.70	100.00	-1	13,906	-0.01%
2021/02/01	0	0.00	21	97.20	96.50	-21	13,833	-0.15%
2021/01/29	0	0.00	17	99.78	98.50	-17	13,785	-0.12%
2021/01/28	2	101.00	0	0.00	101.00	2	13,657	0.01%
2021/01/27	0	0.00	12	100.67	100.50	-12	13,700	-0.09%
2021/01/26	1	99.10	0	0.00	99.10	1	13,769	0.01%
2021/01/22	3	97.60	0	0.00	97.60	3	12,966	0.02%
2021/01/21	5	98.00	16	96.20	98.00	-11	12,896	-0.09%
2021/01/20	0	0.00	30	97.39	93.80	-30	12,789	-0.23%
2021/01/18	0	0.00	4	100.73	100.50	-4	12,578	-0.03%
2021/01/15	0	0.00	1	101.00	101.00	-1	12,515	-0.01%
2021/01/14	19	97.95	12	100.62	102.50	7	12,336	0.06%
2021/01/13	0	0.00	4	99.83	100.00	-4	12,264	-0.03%
2021/01/12	0	0.00	59	92.32	93.20	-59	12,028	-0.49%
2021/01/11	0	0.00	22	95.38	95.60	-22	12,396	-0.18%
2021/01/08	0	0.00	8	97.84	95.20	-8	12,534	-0.06%
2021/01/07	0	0.00	5	96.06	97.50	-5	12,342	-0.04%
2021/01/06	0	0.00	11	97.94	96.00	-11	12,234	-0.09%
2021/01/04	2	97.35	15	93.95	97.50	-13	11,917	-0.11%
2020/12/31	5	91.94	7	92.46	91.60	-2	11,758	-0.02%
2020/12/30	3	89.50	0	0.00	91.90	3	11,606	0.03%
2020/12/29	1	85.10	0	0.00	84.80	1	11,358	0.01%
2020/12/28	7	86.04	0	0.00	85.00	7	11,243	0.06%
2020/12/25	3	85.63	0	0.00	84.80	3	11,135	0.03%
2020/12/24	2	85.55	0	0.00	86.20	2	10,948	0.02%
2020/12/22	0	0.00	2	76.90	77.90	-2	10,269	-0.02%
2020/12/21	1	75.00	1	72.40	75.00	0	9,943	0.00%
2020/12/18	3	74.17	0	0.00	73.70	3	9,853	0.03%
2020/12/16	37	71.92	22	72.80	72.80	15	9,437	0.16%
2020/12/04	1	69.70	0	0.00	71.60	1	8,135	0.01%
2020/11/26	6	66.00	0	0.00	66.20	6	7,437	0.08%
2020/11/23	3	62.63	0	0.00	62.60	3	6,734	0.04%
2020/11/16	6	58.48	0	0.00	58.40	6	5,492	0.11%
2020/11/04	1	49.90	4	50.23	49.90	-3	3,238	-0.09%
2020/11/03	5	48.45	2	48.60	48.60	3	2,785	0.11%
2020/11/02	7	44.36	0	0.00	44.20	7	2,637	0.27%
2020/10/07	0	0.00	4	42.90	43.10	-4	1,649	-0.24%
2020/08/05	0	0.00	1	34.40	34.55	-1	2,244	-0.04%
2020/08/04	0	0.00	4	34.35	34.35	-4	2,282	-0.18%
2020/08/03	0	0.00	9	35.08	34.85	-9	2,350	-0.38%
2020/07/31	6	34.67	0	0.00	34.70	6	2,658	0.23%
2020/07/30	0	0.00	11	34.59	34.45	-11	3,078	-0.36%
2020/07/24	0	0.00	3	35.68	35.70	-3	3,193	-0.09%
2020/07/15	10	33.24	0	0.00	33.05	10	3,278	0.31%
2020/07/06	6	35.01	1	35.10	35.10	5	3,851	0.13%
2020/07/02	1	34.65	0	0.00	34.65	1	4,077	0.02%
2020/06/29	6	34.70	0	0.00	34.70	6	4,098	0.15%
2020/06/24	18	35.29	0	0.00	35.15	18	4,099	0.44%
2020/06/23	12	35.40	15	35.45	35.20	-3	4,168	-0.07%
2020/06/22	4	35.68	0	0.00	35.50	4	4,199	0.10%
2020/05/22	0	0.00	9	36.34	36.25	-9	4,398	-0.20%
2020/05/15	0	0.00	12	36.50	36.50	-12	4,478	-0.27%
2020/05/14	0	0.00	6	37.37	36.20	-6	4,452	-0.13%
2020/05/12	12	38.40	33	38.25	38.40	-21	4,428	-0.47%
2020/05/08	0	0.00	1	38.10	37.55	-1	4,441	-0.02%
2020/05/06	0	0.00	3	36.58	38.15	-3	4,085	-0.07%
2020/05/05	14	34.43	0	0.00	34.70	14	3,688	0.38%
2020/05/04	0	0.00	26	33.70	33.70	-26	3,668	-0.71%
2020/04/30	17	34.58	41	34.91	34.40	-24	3,742	-0.64%
2020/04/29	8	34.23	0	0.00	34.15	8	3,684	0.22%
2020/04/27	80	34.49	19	34.56	34.45	61	3,720	1.64%
2020/04/23	0	0.00	3	33.17	33.45	-3	3,703	-0.08%
2020/04/17	4	34.81	0	0.00	33.75	4	3,778	0.11%
2020/04/15	6	34.54	1	34.20	34.20	5	3,757	0.13%
2020/04/13	0	0.00	3	33.10	32.65	-3	3,813	-0.08%
2020/03/18	32	28.99	0	0.00	28.05	32	4,419	0.72%
2020/03/12	0	0.00	26	34.01	31.65	-26	4,241	-0.61%
2020/03/10	38	35.65	0	0.00	36.15	38	4,195	0.91%
2020/03/05	1	38.80	0	0.00	38.65	1	4,232	0.02%
2020/03/04	1	38.15	0	0.00	38.20	1	4,229	0.02%
2020/02/26	16	40.37	0	0.00	39.65	16	4,164	0.38%
2020/02/25	36	40.57	0	0.00	40.60	36	4,108	0.88%
2020/02/05	8	40.45	0	0.00	39.55	8	4,410	0.18%
2020/01/14	67	43.35	0	0.00	43.50	67	4,341	1.54%
2020/01/02	33	45.01	0	0.00	45.15	33	3,791	0.87%
2019/12/20	19	41.38	0	0.00	41.30	19	3,475	0.55%
2019/12/19	16	40.53	0	0.00	40.15	16	3,504	0.46%
2019/10/17	16	40.83	0	0.00	41.10	16	4,102	0.39%
2019/10/15	0	0.00	21.4	41.61	41.25	-21.4	4,088	-0.52%
2019/07/24	0	0.00	81	42.36	42.25	-81	1,097	-7.38%
2019/07/23	0	0.00	100	41.87	41.90	-100	1,123	-8.90%
2019/07/22	0	0.00	100	41.22	41.30	-100	1,191	-8.39%
2019/07/19	0	0.00	100	41.47	41.40	-100	1,202	-8.32%
2019/07/18	0	0.00	100	41.85	41.55	-100	1,203	-8.31%
2019/07/17	0	0.00	100	42.21	42.05	-100	1,211	-8.25%
2019/07/08	0	0.00	69	46.66	46.10	-69	1,663	-4.15%
2019/07/01	0	0.00	19	44.04	44.45	-19	1,839	-1.03%
2019/06/28	0	0.00	21	43.10	43.05	-21	1,838	-1.14%
2019/06/27	1	43.00	0	0.00	43.20	1	1,869	0.05%
2019/05/03	0	0.00	38	46.33	46.25	-38	4,785	-0.79%
2019/02/18	46	48.11	0	0.00	47.60	46	9,242	0.50%
2019/02/15	93	46.81	0	0.00	47.05	93	9,163	1.01%
2019/02/14	5	46.96	0	0.00	46.35	5	9,095	0.05%
2019/02/13	0	0.00	100	47.52	47.40	-100	9,023	-1.11%
2019/01/30	0	0.00	50	41.58	41.80	-50	8,577	-0.58%
2019/01/10	18	40.32	0	0.00	40.30	18	9,125	0.20%
2018/11/22	0	0.00	46	30.76	29.70	-46	4,280	-1.07%
2018/11/21	0	0.00	47	30.45	30.85	-47	4,247	-1.11%
2018/10/16	0	0.00	1	36.50	39.50	-1	3,914	-0.03%
2018/10/15	0	0.00	28	36.24	35.95	-28	4,003	-0.70%
2018/10/12	0	0.00	10	36.63	36.45	-10	4,097	-0.24%
2018/10/11	0	0.00	12	36.72	36.50	-12	4,217	-0.28%
2018/09/19	13	51.68	0	0.00	49.60	13	7,038	0.18%
2018/09/14	1	51.40	0	0.00	54.20	1	7,648	0.01%
2018/09/04	0	0.00	61	62.65	63.10	-61	9,300	-0.66%
2018/09/03	0	0.00	23	63.85	61.60	-23	9,372	-0.25%
2018/08/31	0	0.00	27	65.41	65.70	-27	9,360	-0.29%
2018/08/30	0	0.00	36	65.59	65.80	-36	9,532	-0.38%
2018/08/29	0	0.00	48	65.71	65.20	-48	9,778	-0.49%
2018/08/13	9	65.96	0	0.00	63.60	9	10,310	0.09%
2018/05/28	0	0.00	10	49.85	51.20	-10	4,218	-0.24%
2018/05/18	0	0.00	9	46.56	46.70	-9	3,919	-0.23%
2018/05/16	10	46.35	0	0.00	46.20	10	3,863	0.26%
2018/02/01	300	45.21	0	0.00	45.10	300	5,337	5.62%	大買/鉅額交易
2018/01/05	0	0.00	51	52.52	53.00	-51	4,216	-1.21%