台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1815255.009261.94255.00637,6430.02%
2024/03/15123.2247.40641249.76257.50-517.837,048-1.40% 大買/大賣/鉅額交易
2024/03/14400244.166243.50243.5039436,2481.09% 大買/鉅額交易
2024/03/13761250.5780253.53250.5068136,3351.87% 大買/鉅額交易
2024/03/12645253.29109253.22254.5053636,2031.48% 大買/大賣/鉅額交易
2024/03/1194247.21438245.20249.50-34435,833-0.96% 大賣/鉅額交易
2024/03/0846243.25569242.13241.50-52335,512-1.47% 大賣/鉅額交易
2024/03/0740245.10150244.09240.50-11035,529-0.31% 大賣/鉅額交易
2024/03/063245.50105245.53246.50-10235,638-0.29% 大賣/鉅額交易
2024/03/05282241.4884241.99245.0019836,2250.55% 大買/鉅額交易
2024/03/04107238.99120240.64239.00-1336,395-0.04% 大買/大賣/
2024/03/01665236.47360236.22237.0030536,5240.84% 大買/大賣/鉅額交易
2024/02/29418231.841,094.4231.85232.00-676.436,927-1.83% 大買/大賣/鉅額交易
2024/02/27101234.04123234.17232.50-2236,961-0.06% 大買/大賣/
2024/02/2617240.681,225240.52241.00-1,20837,026-3.26% 大賣/鉅額交易
2024/02/231,129245.1057245.90241.001,07237,4562.86% 大買/鉅額交易
2024/02/22779243.4797243.94243.5068237,6891.81% 大買/鉅額交易
2024/02/217236.6433236.82236.00-2637,476-0.07%
2024/02/2047242.26127242.50242.50-8037,359-0.21% 大賣/
2024/02/1954244.91767242.52241.50-71337,447-1.90% 大賣/鉅額交易
2024/02/1644252.41264251.00248.50-22037,507-0.59% 大賣/鉅額交易
2024/02/15544267.61313.1267.88266.50230.936,6740.63% 大買/大賣/鉅額交易
2024/02/052,201254.30321254.26255.001,88036,7415.12% 大買/大賣/鉅額交易
2024/02/0248252.4951.8249.37253.00-3.836,663-0.01%
2024/02/01301244.3194245.21243.0020736,7450.56% 大買/鉅額交易
2024/01/3140247.0035247.67247.00537,3480.01%
2024/01/30312252.919252.89253.0030337,1980.81% 大買/鉅額交易
2024/01/291,824244.43242244.49245.501,58237,0254.27% 大買/大賣/鉅額交易
2024/01/2647243.6965247.18242.00-1837,294-0.05%
2024/01/25193250.4611251.82249.0018237,6520.48% 大買/鉅額交易
2024/01/24156.6251.69102251.42250.0054.637,8830.14% 大買/大賣/
2024/01/2343252.3436254.69252.50738,6730.02%
2024/01/22582254.01521253.49253.506138,3970.16% 大買/大賣/
2024/01/1900.00635232.47240.00-63537,353-1.70% 大賣/鉅額交易
2024/01/184227.93265.6221.96221.50-261.636,647-0.71% 大賣/鉅額交易
2024/01/17889229.811,062229.83228.50-17336,773-0.47% 大買/大賣/鉅額交易
2024/01/1627227.671,174227.58228.00-1,14736,950-3.10% 大賣/鉅額交易
2024/01/1564228.7031227.84226.503337,2860.09%
2024/01/1238223.7637222.78231.00138,0060.00%
2024/01/1128224.071,443221.72224.00-1,41537,948-3.73% 大賣/鉅額交易
2024/01/108218.1375217.93218.00-6738,855-0.17%
2024/01/0914216.00353216.86216.00-33939,217-0.86% 大賣/鉅額交易
2024/01/08310215.001,463216.00214.00-1,15339,229-2.94% 大買/大賣/鉅額交易
2024/01/05541.5217.8374216.65215.50467.540,2631.16% 大買/鉅額交易
2024/01/04650216.4421217.83219.0062940,8671.54% 大買/鉅額交易
2024/01/03222213.411,519213.48214.00-1,29741,715-3.11% 大買/大賣/鉅額交易
2024/01/0200.001,242.3217.57214.00-1,242.342,292-2.94% 大賣/鉅額交易
2023/12/2973223.8740.5223.81224.5032.542,2570.08%
2023/12/28149217.8085217.04217.006442,1550.15% 大買/
2023/12/27111215.2460215.42215.505142,6300.12% 大買/
2023/12/2680215.5900.00216.008043,9690.18%
2023/12/2500.00666216.42215.50-66645,127-1.48% 大賣/鉅額交易
2023/12/2216215.4428215.70215.00-1245,356-0.03%
2023/12/21194215.46318209.53215.50-12445,488-0.27% 大買/大賣/鉅額交易
2023/12/20232209.9593208.98210.0013945,0340.31% 大買/鉅額交易
2023/12/19401204.4119204.92203.5038244,6920.85% 大買/鉅額交易
2023/12/18801203.8762202.40203.0073944,6861.65% 大買/鉅額交易
2023/12/15572203.25148.8202.51202.50423.245,1600.94% 大買/大賣/鉅額交易
2023/12/1468.5204.26266205.65205.50-197.545,308-0.44% 大賣/鉅額交易
2023/12/1315202.37321202.64201.00-30645,566-0.67% 大賣/鉅額交易
2023/12/12427204.0273201.05201.0035445,8710.77% 大買/鉅額交易
2023/12/11255205.5636206.92204.0021946,3140.47% 大買/鉅額交易
2023/12/08589203.5241203.55203.0054846,5721.18% 大買/鉅額交易
2023/12/07361200.8482200.65201.0027947,0160.59% 大買/鉅額交易
2023/12/06262199.781,050199.41199.50-78848,189-1.64% 大買/大賣/鉅額交易
2023/12/05158194.40352194.47195.00-19448,621-0.40% 大買/大賣/鉅額交易
2023/12/04272200.72102199.99197.5017048,7040.35% 大買/大賣/鉅額交易
2023/12/0174200.33273199.69200.00-19949,043-0.41% 大賣/鉅額交易
2023/11/302,874201.39854.8202.72203.002,019.248,9944.12% 大買/大賣/鉅額交易
2023/11/294,563199.99666200.04201.003,89748,8157.98% 大買/大賣/鉅額交易
2023/11/282,080196.24575.4196.23197.001,504.649,1373.06% 大買/大賣/鉅額交易
2023/11/27858199.43216196.63196.5064249,7721.29% 大買/大賣/鉅額交易
2023/11/242,241201.98151200.99203.502,09049,8374.19% 大買/大賣/鉅額交易
2023/11/231,075205.80258207.51203.5081750,2211.63% 大買/大賣/鉅額交易
2023/11/221,766212.1828.4208.88208.501,737.651,2483.39% 大買/鉅額交易
2023/11/2190217.30935217.13217.50-84552,538-1.61% 大賣/鉅額交易
2023/11/204,447210.45168211.95212.004,27954,3967.87% 大買/大賣/鉅額交易
2023/11/173,654209.26482208.51208.503,17255,0465.76% 大買/大賣/鉅額交易
2023/11/161,432210.12114208.60208.501,31856,5002.33% 大買/大賣/鉅額交易
2023/11/152,869213.1635209.30209.002,83457,3464.94% 大買/鉅額交易
2023/11/14779207.84317208.42208.5046259,1810.78% 大買/大賣/鉅額交易
2023/11/13221208.32707208.11206.00-48661,085-0.80% 大買/大賣/鉅額交易
2023/11/10651213.991,345212.96213.50-69462,131-1.12% 大買/大賣/鉅額交易
2023/11/092,034217.6445218.27219.001,98963,3713.14% 大買/鉅額交易
2023/11/081,855213.641,447215.04215.0040865,2020.63% 大買/大賣/鉅額交易
2023/11/07132203.9857204.25204.007565,8610.11% 大買/
2023/11/06282203.9035203.73205.5024767,3930.37% 大買/鉅額交易
2023/11/03137200.301,233200.84200.00-1,09668,690-1.60% 大買/大賣/鉅額交易
2023/11/02387201.48307201.03201.008070,2030.11% 大買/大賣/
2023/11/01832.4190.96616.3189.84191.00216.171,5240.30% 大買/大賣/鉅額交易
2023/10/31110194.461,493.9193.42189.00-1,383.973,097-1.89% 大買/大賣/鉅額交易
2023/10/30295205.88632205.87206.00-33774,682-0.45% 大買/大賣/鉅額交易
2023/10/27628203.1536203.92203.0059276,4220.77% 大買/鉅額交易
2023/10/26203202.72458203.78202.50-25577,922-0.33% 大買/大賣/鉅額交易
2023/10/2500.00385209.46210.50-38578,753-0.49% 大賣/鉅額交易
2023/10/24655203.931,049205.24209.00-39479,765-0.49% 大買/大賣/鉅額交易
2023/10/23638202.15160201.48200.5047880,9830.59% 大買/大賣/鉅額交易
2023/10/20476204.745,443202.85204.50-4,96782,915-5.99% 大買/大賣/鉅額交易
2023/10/19839208.111,203.9207.54208.50-364.983,516-0.44% 大買/大賣/鉅額交易
2023/10/18265210.265,588212.28209.50-5,32384,971-6.26% 大買/大賣/鉅額交易
2023/10/1761222.411,681221.94221.50-1,62085,014-1.91% 大賣/鉅額交易
2023/10/1673221.552,826223.16221.50-2,75385,546-3.22% 大賣/鉅額交易
2023/10/1329227.2851231.81226.00-2286,697-0.03%
2023/10/124,350239.59352238.19238.003,99886,3934.63% 大買/大賣/鉅額交易
2023/10/11490246.78393249.39238.009787,8400.11% 大買/大賣/
2023/10/066254.50899256.09254.50-89388,426-1.01% 大賣/鉅額交易
2023/10/05248250.40203250.35249.504589,0900.05% 大買/大賣/
2023/10/042,100248.09207244.00250.501,89389,6112.11% 大買/大賣/鉅額交易
2023/10/0314248.50906.1255.72248.50-892.189,389-1.00% 大賣/鉅額交易
2023/10/0273252.64547255.75254.50-47489,443-0.53% 大賣/鉅額交易
2023/09/28156239.19953241.37239.50-79788,794-0.90% 大買/大賣/鉅額交易
2023/09/2714225.5078228.45230.00-6488,251-0.07%
2023/09/26376222.7412226.54221.5036489,3210.41% 大買/鉅額交易
2023/09/25137226.0528225.05226.0010989,7300.12% 大買/鉅額交易
2023/09/22116222.83553.4222.64227.50-437.490,057-0.49% 大買/大賣/鉅額交易
2023/09/212,873216.98403218.02219.002,47089,6952.75% 大買/大賣/鉅額交易
2023/09/20119219.02177218.14218.50-5889,452-0.06% 大買/大賣/
2023/09/19339220.0920.2225.65219.00318.889,3280.36% 大買/鉅額交易
2023/09/187224.64228223.87222.50-22189,526-0.25% 大賣/鉅額交易
2023/09/15847235.03182233.00233.0066589,8050.74% 大買/大賣/鉅額交易
2023/09/14466234.33142235.00235.0032490,1000.36% 大買/大賣/鉅額交易
2023/09/13305226.6785227.34228.5022089,8940.24% 大買/鉅額交易
2023/09/12103224.583,938224.66224.00-3,83590,275-4.25% 大買/大賣/鉅額交易
2023/09/1119227.92288228.38228.00-26990,321-0.30% 大賣/鉅額交易
2023/09/0843243.44179247.96242.00-13689,396-0.15% 大賣/鉅額交易
2023/09/07749251.40655250.98252.009489,7430.10% 大買/大賣/
2023/09/06240252.50409251.72254.00-16990,599-0.19% 大買/大賣/鉅額交易
2023/09/051,024242.92106.8244.66245.00917.291,0851.01% 大買/大賣/鉅額交易
2023/09/048243.63468239.86246.00-46091,314-0.50% 大賣/鉅額交易
2023/09/0113250.6995247.04240.50-8291,706-0.09%
2023/08/31315.4252.87217.8252.84253.5097.691,2360.11% 大買/大賣/
2023/08/30341.8251.7481249.49248.50260.890,5910.29% 大買/鉅額交易
2023/08/291,202243.70156242.11244.501,04690,9421.15% 大買/大賣/鉅額交易
2023/08/2820238.003,149234.65238.00-3,12990,549-3.46% 大賣/鉅額交易
2023/08/2582247.074,132246.76244.00-4,05089,971-4.50% 大賣/鉅額交易
2023/08/24154267.181,069262.78262.50-91589,193-1.03% 大買/大賣/鉅額交易
2023/08/2300.0055.2260.56262.00-55.287,260-0.06%
2023/08/22162264.4483261.24258.507987,0160.09% 大買/
2023/08/2151.1250.95484253.65250.50-432.985,971-0.50% 大賣/鉅額交易
2023/08/1834262.18251265.32256.00-21784,870-0.26% 大賣/鉅額交易
2023/08/17493269.18754269.83272.50-26182,775-0.32% 大買/大賣/鉅額交易
2023/08/162,855255.314,210257.43270.00-1,35580,862-1.68% 大買/大賣/鉅額交易
2023/08/15137248.942,019250.09246.50-1,88279,538-2.37% 大買/大賣/鉅額交易
2023/08/14496233.412,012237.92239.00-1,51678,326-1.94% 大買/大賣/鉅額交易
2023/08/113216.001,567218.88223.50-1,56476,339-2.05% 大賣/鉅額交易
2023/08/1000.001,155217.91210.50-1,15575,438-1.53% 大賣/鉅額交易
2023/08/09229231.37130233.46233.509974,4190.13% 大買/大賣/
2023/08/0830244.0000.00240.003073,8120.04%
2023/08/07141237.64295242.00242.00-15471,937-0.21% 大買/大賣/鉅額交易
2023/08/0487.1216.951,413212.82220.00-1,325.969,993-1.89% 大賣/鉅額交易
2023/08/02218.4236.471,837226.19213.50-1,618.667,966-2.38% 大買/大賣/鉅額交易
2023/08/0199231.06547233.83237.00-44865,423-0.68% 大賣/鉅額交易
2023/07/311,590264.840.5238.50238.501,589.563,5352.50% 大買/鉅額交易
2023/07/2822263.5097258.54264.50-7561,693-0.12%
2023/07/27141.7258.53124254.22252.5017.760,4690.03% 大買/大賣/
2023/07/2610252.501,247251.99258.50-1,23759,344-2.08% 大賣/鉅額交易
2023/07/25242254.70464259.00248.50-22257,365-0.39% 大買/大賣/鉅額交易
2023/07/2429238.121,369239.30248.50-1,34054,899-2.44% 大賣/鉅額交易
2023/07/21245222.81545222.34226.00-30053,038-0.57% 大買/大賣/鉅額交易
2023/07/2095205.49437202.40211.00-34250,949-0.67% 大賣/鉅額交易
2023/07/1999198.87449203.02198.00-35049,580-0.71% 大賣/鉅額交易
2023/07/1875201.74213200.87201.50-13848,483-0.28% 大賣/鉅額交易
2023/07/1762196.23280195.33196.00-21846,854-0.47% 大賣/鉅額交易
2023/07/14880200.6057197.94198.0082346,3011.78% 大買/鉅額交易
2023/07/132,951204.01457194.33195.002,49443,9615.67% 大買/大賣/鉅額交易
2023/07/12914.1184.5365185.03187.50849.142,3362.01% 大買/鉅額交易
2023/07/1139167.9000.00173.003941,3770.09%
2023/07/10184161.65145160.05162.503940,6070.10% 大買/大賣/
2023/07/07213.2161.24862162.80160.50-648.840,324-1.61% 大買/大賣/鉅額交易
2023/07/06624170.1570168.94165.0055439,6701.40% 大買/鉅額交易
2023/07/05216.2168.70327168.68169.50-110.838,862-0.29% 大買/大賣/鉅額交易
2023/07/0457162.29187161.76170.50-13038,150-0.34% 大賣/鉅額交易
2023/07/032,280159.061,821160.88160.5045936,6441.25% 大買/大賣/鉅額交易
2023/06/3026146.521,643147.85152.00-1,61735,650-4.54% 大賣/鉅額交易
2023/06/29131146.00394145.42146.50-26334,853-0.75% 大買/大賣/鉅額交易
2023/06/28142145.04481144.68144.00-33934,515-0.98% 大買/大賣/鉅額交易
2023/06/2718141.471,115141.52141.50-1,09734,041-3.22% 大賣/鉅額交易
2023/06/26234146.53631146.52146.50-39733,402-1.19% 大買/大賣/鉅額交易
2023/06/21597150.15161150.41151.5043632,8021.33% 大買/大賣/鉅額交易
2023/06/202,469144.9595144.70145.002,37431,9327.43% 大買/鉅額交易
2023/06/19349149.1872149.75150.0027731,0970.89% 大買/鉅額交易
2023/06/16181.3147.792,603148.92149.00-2,421.730,599-7.91% 大買/大賣/鉅額交易
2023/06/15220.8146.898.8146.94147.0021229,7040.71% 大買/鉅額交易
2023/06/14557139.988139.19140.0054928,9151.90% 大買/鉅額交易
2023/06/13743137.12202136.56138.0054128,4251.90% 大買/大賣/鉅額交易
2023/06/12220130.15137132.64129.008327,3510.30% 大買/大賣/
2023/06/091,111128.97205129.46131.5090626,0693.48% 大買/大賣/鉅額交易
2023/06/08156120.7943120.00120.0011324,9250.45% 大買/鉅額交易
2023/06/071,135124.43772123.05125.0036324,3751.49% 大買/大賣/鉅額交易
2023/06/061,194117.59230118.46118.5096423,3294.13% 大買/大賣/鉅額交易
2023/06/051,003116.8621118.00117.0098222,9124.29% 大買/鉅額交易
2023/06/021,667118.24450119.00118.001,21722,4485.42% 大買/大賣/鉅額交易
2023/06/01176115.06555114.51115.00-37921,303-1.78% 大買/大賣/鉅額交易
2023/05/31440.2115.522,280116.53116.50-1,839.820,850-8.82% 大買/大賣/鉅額交易
2023/05/301,382115.8862114.49115.001,32019,9026.63% 大買/鉅額交易
2023/05/291,843114.79474114.24114.001,36918,7597.30% 大買/大賣/鉅額交易
2023/05/262,003117.25160118.11115.501,84318,20810.12% 大買/大賣/鉅額交易
2023/05/251,098112.47103111.78113.5099517,4335.71% 大買/大賣/鉅額交易
2023/05/241,579.6106.36787.4105.90105.50792.216,6674.75% 大買/大賣/鉅額交易
2023/05/231,435105.83548105.36107.0088716,3665.42% 大買/大賣/鉅額交易
2023/05/223,869106.492,715106.27106.001,15415,9087.25% 大買/大賣/鉅額交易
2023/05/191,154108.09141108.26109.001,01315,3946.58% 大買/大賣/鉅額交易
2023/05/181,405.3102.14165102.23102.501,240.314,5918.50% 大買/大賣/鉅額交易
2023/05/172,479100.3669100.44100.502,41014,09617.10% 大買/鉅額交易
2023/05/162,734100.54847100.44101.001,88713,56713.91% 大買/大賣/鉅額交易
2023/05/151,02599.0186098.8197.6016512,7031.30% 大買/大賣/鉅額交易
2023/05/121,386100.29192100.38101.501,19411,90710.03% 大買/大賣/鉅額交易
2023/05/1130792.6825892.4892.304910,7580.46% 大買/大賣/
2023/05/1024491.6118791.6391.705710,5790.54% 大買/大賣/
2023/05/0937292.00257.291.8091.80114.810,4821.10% 大買/大賣/鉅額交易
2023/05/0818290.3049690.2690.40-31410,272-3.06% 大買/大賣/鉅額交易
2023/05/0548989.6170289.6189.60-21310,114-2.11% 大買/大賣/鉅額交易
2023/05/04389.002789.7289.00-249,936-0.24%
2023/05/0300.0034388.9089.30-3439,740-3.52% 大賣/鉅額交易
2023/05/023689.142189.6089.60159,5670.16%
2023/04/2873485.632685.9085.907089,1617.73% 大買/鉅額交易
2023/04/2731485.1100.0085.303149,1143.45% 大買/鉅額交易
2023/04/2617282.959683.0183.10769,0070.84% 大買/
2023/04/251983.701983.7083.7008,8840.00%
2023/04/241.685.002984.5485.00-27.48,765-0.31%
2023/04/2114184.4142984.6684.30-2888,678-3.32% 大買/大賣/鉅額交易
2023/04/2051685.6500.0085.505168,5886.01% 大買/鉅額交易
2023/04/191,16886.4700.0086.001,1688,54413.67% 大買/鉅額交易
2023/04/1855681.9100.0082.605568,1266.84% 大買/鉅額交易
2023/04/1712681.831082.1081.301168,0291.44% 大買/鉅額交易
2023/04/1414081.4500.0081.801407,8581.78% 大買/鉅額交易
2023/04/1347.389.2400.0089.3047.37,3310.64%
2023/04/122690.503090.9090.90-47,028-0.06%
2023/04/119690.457790.1690.60196,8140.28%
2023/04/0618689.39248.189.4389.90-62.16,459-0.96% 大買/大賣/
2023/03/3145489.381,10389.3589.10-6496,340-10.24% 大買/大賣/鉅額交易
2023/03/30988.101,18888.5789.00-1,1796,513-18.10% 大賣/鉅額交易
2023/03/2900.00887.3088.00-86,808-0.12%
2023/03/284487.4396887.4587.30-9247,121-12.98% 大賣/鉅額交易
2023/03/278087.52587.5087.50757,3431.02%
2023/03/244987.225087.0987.50-17,684-0.01%
2023/03/2317585.402685.3085.301497,5171.98% 大買/鉅額交易
2023/03/2210985.02384.7785.001067,4281.43% 大買/鉅額交易
2023/03/212183.5000.0083.80217,3590.29%
2023/03/202583.4035783.2983.20-3327,351-4.52% 大賣/鉅額交易
2023/03/1713283.201583.1283.201177,3491.59% 大買/鉅額交易
2023/03/161682.8025882.7682.80-2427,259-3.33% 大賣/鉅額交易
2023/03/151981.3017981.3581.30-1607,155-2.24% 大賣/鉅額交易
2023/03/144581.2056781.4581.20-5227,198-7.25% 大賣/鉅額交易
2023/03/1325781.591,62781.3781.60-1,3707,218-18.98% 大買/大賣/鉅額交易
2023/03/1017581.321,393.481.4181.50-1,218.47,185-16.95% 大買/大賣/鉅額交易
2023/03/091682.201,01282.0882.20-9967,165-13.90% 大賣/鉅額交易
2023/03/084281.9013481.8781.90-927,217-1.27% 大賣/
2023/03/0713681.91881.7982.001287,2171.77% 大買/鉅額交易
2023/03/0613981.486181.6681.70787,2461.08% 大買/
2023/03/035280.618880.7280.60-367,264-0.50%
2023/03/02380.5020480.4080.50-2017,327-2.74% 大賣/鉅額交易
2023/03/012079.51417.679.2379.80-397.67,324-5.43% 大賣/鉅額交易
2023/02/2434080.12780.1080.103337,3084.56% 大買/鉅額交易
2023/02/2313580.07379.5080.101327,2091.83% 大買/鉅額交易
2023/02/2200.00379.3079.20-37,261-0.04%
2023/02/2100.001779.9079.90-177,343-0.23%
2023/02/20479.686279.3879.60-587,424-0.78%
2023/02/1700.005078.8878.90-507,543-0.66%
2023/02/162178.9216778.9078.90-1467,849-1.86% 大賣/鉅額交易
2023/02/153578.4336178.5078.50-3267,964-4.09% 大賣/鉅額交易
2023/02/142878.777378.8278.80-457,991-0.56%
2023/02/1300.0032477.8677.70-3248,026-4.04% 大賣/鉅額交易
2023/02/1000.0012877.2477.60-1288,106-1.58% 大賣/鉅額交易
2023/02/099277.635977.6777.50338,1260.41%
2023/02/0800.004577.5877.50-458,176-0.55%
2023/02/076477.8000.0077.80648,1800.78%
2023/02/0600.002476.2176.40-248,210-0.29%
2023/02/0311176.146476.3676.10478,2820.57% 大買/
2023/02/0255776.2715576.4276.504028,3024.84% 大買/大賣/鉅額交易
2023/02/0119975.9026275.8575.90-638,287-0.76% 大買/大賣/
2023/01/3162075.6225775.4974.703638,3214.36% 大買/大賣/鉅額交易
2023/01/301,05676.1511176.3076.309458,26811.43% 大買/大賣/鉅額交易
2023/01/1729674.793975.0075.002578,2063.13% 大買/鉅額交易
2023/01/1610074.2020574.2174.10-1058,183-1.28% 大賣/鉅額交易
2023/01/138273.9400.0073.90828,1841.00%
2023/01/121273.5053773.6073.50-5258,308-6.32% 大賣/鉅額交易
2023/01/111973.904273.6273.60-238,381-0.27%
2023/01/1022673.7525673.6874.00-308,503-0.35% 大買/大賣/
2023/01/091,16573.215273.1173.601,1138,60912.93% 大買/鉅額交易
2023/01/0629071.746771.6471.802238,5522.61% 大買/鉅額交易
2023/01/052472.483671.2871.20-128,603-0.14%
2023/01/0410372.3600.0072.101038,6051.20% 大買/鉅額交易
2023/01/033672.1424172.1372.10-2058,695-2.36% 大賣/鉅額交易
2022/12/3010672.304072.5972.30668,6630.76% 大買/
2022/12/2946971.6415471.4571.703158,6963.62% 大買/大賣/鉅額交易
2022/12/2800.0012071.7871.80-1208,716-1.38% 大賣/鉅額交易
2022/12/2711971.7100.0071.701198,7511.36% 大買/鉅額交易
2022/12/262471.6800.0071.70248,8030.27%
2022/12/237871.022370.8271.20558,8730.62%
2022/12/221,22171.7062.870.9371.901,158.28,94012.95% 大買/鉅額交易
2022/12/214670.239570.2070.50-498,701-0.56%
2022/12/2000.0037670.8670.20-3768,334-4.51% 大賣/鉅額交易
2022/12/191472.0437771.9172.40-3638,000-4.54% 大賣/鉅額交易
2022/12/1648971.6890271.5072.00-4137,698-5.36% 大買/大賣/鉅額交易
2022/12/1533872.6648672.6572.60-1487,382-2.00% 大買/大賣/鉅額交易
2022/12/1418772.568672.8072.801017,4451.36% 大買/鉅額交易
2022/12/1364572.043571.9072.106107,5028.13% 大買/鉅額交易
2022/12/1200.009972.0472.50-997,526-1.32%
2022/12/0918072.546272.4172.501187,6531.54% 大買/鉅額交易
2022/12/086971.8536471.2971.90-2957,697-3.83% 大賣/鉅額交易
2022/12/0711871.7019571.6471.50-777,722-1.00% 大買/大賣/
2022/12/062572.5238472.5972.50-3597,730-4.64% 大賣/鉅額交易
2022/12/0515073.558672.1073.60647,7260.83% 大買/
2022/12/0211371.6820571.8872.10-927,649-1.20% 大買/大賣/
2022/12/0139372.215472.1672.203397,6414.44% 大買/鉅額交易
2022/11/30317.171.653171.6071.60286.17,6373.75% 大買/鉅額交易
2022/11/2918171.3900.0071.501817,6302.37% 大買/鉅額交易
2022/11/2818370.6245870.5670.50-2757,622-3.61% 大買/大賣/鉅額交易
2022/11/2525471.6500.0071.002547,6223.33% 大買/鉅額交易
2022/11/2422971.9800.0072.102297,6183.01% 大買/鉅額交易
2022/11/23570.9024070.7870.70-2357,575-3.10% 大賣/鉅額交易
2022/11/2218470.1711870.4070.60667,5900.87% 大買/大賣/
2022/11/21267.870.6693770.6770.50-669.27,604-8.80% 大買/大賣/鉅額交易
2022/11/1825971.5013971.3071.501207,5801.58% 大買/大賣/鉅額交易
2022/11/172670.9000.0070.90267,5100.35%
2022/11/165071.651,266.471.6571.30-1,216.47,410-16.41% 大賣/鉅額交易
2022/11/1527872.356672.2272.402127,3442.89% 大買/鉅額交易
2022/11/1435072.1222772.6773.001237,2641.69% 大買/大賣/鉅額交易
2022/11/1150070.0842470.3070.50767,0221.08% 大買/大賣/
2022/11/1030668.546568.2668.102416,9783.45% 大買/鉅額交易
2022/11/0962068.9446369.0269.101577,1062.21% 大買/大賣/鉅額交易
2022/11/0817968.489768.7868.10827,3021.12% 大買/
2022/11/076267.3400.0067.90627,2240.86%
2022/11/0422266.4262566.4566.70-4037,204-5.59% 大買/大賣/鉅額交易
2022/11/0300.0022766.7966.80-2277,201-3.15% 大賣/鉅額交易
2022/11/022467.097467.2767.30-507,170-0.70%
2022/11/0113867.3438867.2367.00-2507,129-3.51% 大買/大賣/鉅額交易
2022/10/319267.8810768.3768.40-157,068-0.21% 大賣/
2022/10/286367.9513867.7367.70-757,089-1.06% 大賣/
2022/10/2731468.7500.0068.103147,1454.39% 大買/鉅額交易
2022/10/2615468.1637668.1668.30-2227,178-3.09% 大買/大賣/鉅額交易
2022/10/2515369.2412668.4868.80277,3100.37% 大買/大賣/
2022/10/2452569.4129869.3869.302277,3993.07% 大買/大賣/鉅額交易
2022/10/219969.6421769.4268.80-1187,461-1.58% 大賣/鉅額交易
2022/10/201,07869.741,120.369.3570.00-42.37,496-0.56% 大買/大賣/
2022/10/1910670.7917470.9170.60-687,375-0.92% 大買/大賣/
2022/10/1822670.428170.7070.701457,3131.98% 大買/鉅額交易
2022/10/179171.276171.8371.30307,2410.41%
2022/10/1419872.744072.8372.501587,2342.18% 大買/鉅額交易
2022/10/1314472.5136372.7472.50-2197,278-3.01% 大買/大賣/鉅額交易
2022/10/12185.173.449173.1573.8094.17,3051.29% 大買/
2022/10/111273.001,27773.2473.00-1,2657,327-17.26% 大賣/鉅額交易
2022/10/0716375.4766574.9874.80-5027,235-6.94% 大買/大賣/鉅額交易
2022/10/0625676.6500.0076.002567,2303.54% 大買/鉅額交易
2022/10/0517776.8616476.9076.20137,2150.18% 大買/大賣/
2022/10/0416675.815276.1976.201147,2171.58% 大買/鉅額交易
2022/10/036975.454375.4174.20267,1750.36%
2022/09/3018377.1418977.0077.00-67,246-0.08% 大買/大賣/
2022/09/29226.177.4700.0078.20226.17,2653.11% 大買/鉅額交易
2022/09/2812377.391577.3777.701087,3081.48% 大買/鉅額交易
2022/09/2739576.7700.0077.003957,2885.42% 大買/鉅額交易
2022/09/2600.007276.4976.50-727,296-0.99%
2022/09/237377.427077.5677.3037,3030.04%
2022/09/2225377.9644177.6079.00-1887,377-2.55% 大買/大賣/鉅額交易
2022/09/2112578.4729278.8478.60-1677,331-2.28% 大買/大賣/鉅額交易
2022/09/206379.5144879.4679.30-3857,222-5.33% 大賣/鉅額交易
2022/09/19779.7051979.8379.70-5127,159-7.15% 大賣/鉅額交易
2022/09/162,28179.5398379.5079.501,2987,10618.27% 大買/大賣/鉅額交易
2022/09/1538579.5138479.2579.6017,0020.01% 大買/大賣/
2022/09/1400.00799.879.2979.20-799.86,959-11.49% 大賣/鉅額交易
2022/09/1317480.8811681.0580.70586,9460.83% 大買/大賣/
2022/09/1225580.6100.0080.802556,9243.68% 大買/鉅額交易
2022/09/081079.708379.2979.80-736,982-1.05%
2022/09/0732979.121078.9879.303196,9974.56% 大買/鉅額交易
2022/09/0633979.484579.4279.502946,9854.21% 大買/鉅額交易
2022/09/05388.779.165078.5879.20338.76,9694.86% 大買/鉅額交易
2022/09/0262.377.997278.0677.90-9.76,956-0.14%
2022/09/018578.2019478.1278.10-1096,962-1.57% 大賣/鉅額交易
2022/08/3120679.181,11678.7979.30-9106,922-13.15% 大買/大賣/鉅額交易
2022/08/309078.6400.0078.60906,8731.31%
2022/08/297.378.2859278.1778.30-584.76,888-8.49% 大賣/鉅額交易
2022/08/262,49278.994078.9979.002,4526,88635.60% 大買/鉅額交易
2022/08/2400.001978.4078.40-196,917-0.27%
2022/08/2326478.652778.3078.302377,0393.37% 大買/鉅額交易
2022/08/2211379.4812579.5079.50-127,109-0.17% 大買/大賣/
2022/08/1939878.8100.0079.803987,1205.59% 大買/鉅額交易
2022/08/1820778.3500.0079.002077,1302.90% 大買/鉅額交易
2022/08/174877.856577.8377.80-177,122-0.24%
2022/08/1662.378.0516378.3678.40-100.77,123-1.41% 大賣/
2022/08/15678.1321477.8577.80-2087,028-2.96% 大賣/鉅額交易
2022/08/124481.3529080.9180.90-2466,884-3.57% 大賣/鉅額交易
2022/08/1122281.23381.3081.302196,9803.14% 大買/鉅額交易
2022/08/101981.107480.9481.50-557,124-0.77%
2022/08/099980.09380.5080.50967,3001.31%
2022/08/081.779.6615079.3679.70-148.37,586-1.95% 大賣/鉅額交易
2022/08/0548379.0100.0079.104837,6196.34% 大買/鉅額交易
2022/08/044878.3500.0078.30487,6360.63%
2022/08/0300.008678.5078.50-867,635-1.13%
2022/08/02178.104478.4578.70-437,614-0.56%
2022/08/0165.978.46378.4078.4062.97,5460.83%
2022/07/296684.496484.6084.6027,4000.03%
2022/07/282684.403784.0484.40-117,262-0.15%
2022/07/2659282.527982.4782.505137,1667.16% 大買/鉅額交易
2022/07/255682.2600.0083.00567,1610.78%
2022/07/2244.883.3738082.9283.00-335.27,161-4.68% 大賣/鉅額交易
2022/07/216783.701083.7083.70577,1180.80%
2022/07/20281.9065781.3981.10-6557,113-9.21% 大賣/鉅額交易
2022/07/191981.6844981.5981.10-4307,122-6.04% 大賣/鉅額交易
2022/07/1800.0012380.2380.70-1237,182-1.71% 大賣/鉅額交易
2022/07/1500.0063680.0479.70-6367,198-8.84% 大賣/鉅額交易
2022/07/1448880.181579.9780.304737,3386.45% 大買/鉅額交易
2022/07/136479.4332678.8279.20-2627,323-3.58% 大賣/鉅額交易
2022/07/1218376.801,03976.8176.80-8567,326-11.68% 大買/大賣/鉅額交易
2022/07/11477.656577.7178.00-617,300-0.84%
2022/07/0800.0023276.8676.20-2327,356-3.15% 大賣/鉅額交易
2022/07/0700.0076376.7877.50-7637,269-10.50% 大賣/鉅額交易
2022/07/0610876.3929076.5875.00-1827,233-2.52% 大買/大賣/鉅額交易
2022/07/0572979.90285.579.5979.50443.57,1906.17% 大買/大賣/鉅額交易
2022/07/041879.28290.979.3779.20-272.97,258-3.76% 大賣/鉅額交易
2022/07/015479.311,27979.6579.30-1,2257,319-16.74% 大賣/鉅額交易
2022/06/301,04479.801,05879.7179.80-147,404-0.19% 大買/大賣/
2022/06/2916580.1012980.0480.10367,5490.48% 大買/大賣/
2022/06/2851.381.6022480.9180.90-172.77,659-2.25% 大賣/鉅額交易
2022/06/2713580.9349880.8480.80-3637,836-4.63% 大買/大賣/鉅額交易
2022/06/2424680.356380.2880.401837,8702.33% 大買/鉅額交易
2022/06/234880.1510.479.4080.0037.67,8910.48%
2022/06/2226579.662979.4479.402367,8603.00% 大買/鉅額交易
2022/06/2149380.4772880.6080.60-2357,842-3.00% 大買/大賣/鉅額交易
2022/06/2000.002979.5578.90-297,806-0.37%
2022/06/171879.60600.380.5281.00-582.37,831-7.44% 大賣/鉅額交易
2022/06/169981.0113580.3479.80-367,752-0.46% 大賣/
2022/06/155579.898180.0080.00-267,838-0.33%
2022/06/1422379.53579.4079.902187,9542.74% 大買/鉅額交易
2022/06/132179.3024879.0479.30-2278,014-2.83% 大賣/鉅額交易
2022/06/101980.4018679.9580.40-1677,997-2.09% 大賣/鉅額交易
2022/06/094680.474680.4580.6008,0230.00%
2022/06/0824680.786280.4080.201848,0242.29% 大買/鉅額交易
2022/06/0751779.477279.7780.004458,1265.48% 大買/鉅額交易
2022/06/062680.0000.0079.60268,2080.32%
2022/06/0117079.864279.5279.901288,4281.52% 大買/鉅額交易
2022/05/3174979.5218279.4279.605678,4366.72% 大買/大賣/鉅額交易
2022/05/3041778.762979.1079.103888,3014.67% 大買/鉅額交易
2022/05/2721377.1800.0077.202138,2522.58% 大買/鉅額交易
2022/05/2623176.5645476.5176.70-2238,252-2.70% 大買/大賣/鉅額交易
2022/05/2531275.7000.0075.703128,3293.75% 大買/鉅額交易
2022/05/243175.003075.4475.0018,4790.01%
2022/05/2349675.789375.2875.504038,4004.80% 大買/鉅額交易
2022/05/2027074.89374.6074.502678,3893.18% 大買/鉅額交易
2022/05/1900.0044674.9375.10-4468,312-5.37% 大賣/鉅額交易
2022/05/18814.975.44104.575.3475.70710.48,2088.65% 大買/大賣/鉅額交易
2022/05/1710275.5618375.4275.40-818,051-1.01% 大買/大賣/
2022/05/165479.5018876.3076.40-1347,882-1.70% 大賣/鉅額交易
2022/05/136581.7620681.9782.10-1417,582-1.86% 大賣/鉅額交易
2022/05/129182.10382.5082.10887,5521.17%
2022/05/1118483.161,65283.0883.00-1,4687,520-19.52% 大買/大賣/鉅額交易
2022/05/1000.007483.6083.60-747,542-0.98%
2022/05/0900.006984.1084.90-697,633-0.90%
2022/05/068485.10173.885.5785.60-89.87,668-1.17% 大賣/
2022/05/053185.65140.985.6085.50-109.97,688-1.43% 大賣/鉅額交易
2022/05/0400.0018685.0785.20-1867,699-2.42% 大賣/鉅額交易
2022/05/0313783.448283.4983.60557,7770.71% 大買/
2022/04/2900.0018283.8083.80-1827,810-2.33% 大賣/鉅額交易
2022/04/2814382.8431982.6682.90-1767,907-2.23% 大買/大賣/鉅額交易
2022/04/271982.9020383.1083.00-1847,975-2.31% 大賣/鉅額交易
2022/04/2691183.862483.6583.908878,00711.08% 大買/鉅額交易
2022/04/251,12283.3310683.2883.201,0167,98112.73% 大買/大賣/鉅額交易
2022/04/2238284.2212684.2884.502567,9113.24% 大買/大賣/鉅額交易
2022/04/218985.312584.6084.60647,8490.82%
2022/04/2020385.641,33884.8185.80-1,1357,859-14.44% 大買/大賣/鉅額交易
2022/04/1936985.1800.0085.003697,7154.78% 大買/鉅額交易
2022/04/1800.009384.9985.20-937,809-1.19%
2022/04/1500.0016085.5785.90-1607,812-2.05% 大賣/鉅額交易
2022/04/1423386.2813985.7085.60947,8721.19% 大買/大賣/
2022/04/1348587.298087.2087.704057,8585.15% 大買/鉅額交易
2022/04/126685.79385.5085.70637,8630.80%
2022/04/1100.0019685.6685.60-1967,899-2.48% 大賣/鉅額交易
2022/04/082585.9042585.5885.90-4007,892-5.07% 大賣/鉅額交易
2022/04/0731586.0030986.1686.0067,8700.08% 大買/大賣/
2022/04/0672486.7012686.6187.005987,9087.56% 大買/大賣/鉅額交易
2022/04/017186.501,21386.4886.50-1,1428,054-14.18% 大賣/鉅額交易
2022/03/317089.2483988.4788.30-7697,848-9.80% 大賣/鉅額交易
2022/03/3026089.8300.0089.602607,6713.39% 大買/鉅額交易
2022/03/291991.301991.1791.3007,5050.00%
2022/03/28591.8024490.8591.80-2397,499-3.19% 大賣/鉅額交易
2022/03/2500.0013691.1991.50-1367,540-1.80% 大賣/鉅額交易
2022/03/247491.6921691.7491.80-1427,619-1.86% 大賣/鉅額交易
2022/03/2313492.671491.6692.701207,7031.56% 大買/鉅額交易
2022/03/223691.6324491.1391.40-2087,769-2.68% 大賣/鉅額交易
2022/03/217192.36192.1092.00707,7430.90%
2022/03/1880992.4887992.4892.50-707,772-0.90% 大買/大賣/
2022/03/1748592.63192.4092.404847,7146.27% 大買/鉅額交易
2022/03/163092.007091.7792.00-407,634-0.52%
2022/03/1500.002191.0091.00-217,586-0.28%
2022/03/1428891.984992.0092.002397,6173.14% 大買/鉅額交易
2022/03/1100.001392.0092.00-137,628-0.17%
2022/03/1021292.616391.8492.601497,6401.95% 大買/鉅額交易
2022/03/092389.774989.2689.10-267,563-0.34%
2022/03/081089.635789.4589.60-477,500-0.63%
2022/03/071890.6924591.0090.90-2277,381-3.08% 大賣/鉅額交易
2022/03/046092.8610092.6292.90-407,407-0.54%
2022/03/0331393.6031493.6093.60-17,410-0.01% 大買/大賣/
2022/03/029293.1000.0093.20927,4411.24%
2022/03/0147593.7900.0093.804757,4006.42% 大買/鉅額交易
2022/02/251,26492.884891.9492.901,2167,35116.54% 大買/鉅額交易
2022/02/2420292.309792.6091.901057,2911.44% 大買/鉅額交易
2022/02/2319194.319294.2994.30997,1571.38% 大買/
2022/02/2200.0043693.5694.80-4367,251-6.01% 大賣/鉅額交易
2022/02/21594.605293.4094.70-477,214-0.65%
2022/02/18594.22492.8094.3017,2740.01%
2022/02/1732893.301893.2093.203107,4824.14% 大買/鉅額交易
2022/02/1611592.8745492.9293.40-3397,718-4.39% 大買/大賣/鉅額交易
2022/02/1515392.4120592.1992.40-527,737-0.67% 大買/大賣/
2022/02/141192.609392.1092.60-827,744-1.06%
2022/02/1100.0012193.8293.80-1217,869-1.54% 大賣/鉅額交易
2022/02/1026494.883795.4195.002277,8882.88% 大買/鉅額交易
2022/02/09123.495.452894.6095.7095.47,9031.21% 大買/
2022/02/088893.9711793.9594.20-297,810-0.37% 大賣/
2022/02/0722193.1817093.1293.70517,8010.65% 大買/大賣/
2022/01/2674692.986692.6992.906807,7468.78% 大買/鉅額交易
2022/01/2500.0042792.4293.00-4277,756-5.50% 大賣/鉅額交易
2022/01/241392.509092.9194.00-777,671-1.00%
2022/01/2123492.2467492.2092.90-4407,617-5.78% 大買/大賣/鉅額交易
2022/01/2015792.8000.0092.801577,4942.09% 大買/鉅額交易
2022/01/19592.901893.4093.40-137,398-0.18%
2022/01/1810993.4000.0093.401097,3711.48% 大買/鉅額交易
2022/01/171091.9026891.8591.90-2587,275-3.55% 大賣/鉅額交易
2022/01/1400.002291.7492.50-227,282-0.30%
2022/01/1339492.0000.0092.203947,2435.44% 大買/鉅額交易
2022/01/12191.9024091.7691.90-2397,196-3.32% 大賣/鉅額交易
2022/01/116291.774092.1092.10227,1830.31%
2022/01/10493.5000.0092.5047,1080.06%
2022/01/0739493.2617792.9093.002177,0973.06% 大買/大賣/鉅額交易
2022/01/061093.20293.4093.3087,0390.11%
2022/01/053093.1219393.0193.50-1636,993-2.33% 大賣/鉅額交易
2022/01/042393.191593.7093.5086,9970.11%
2022/01/034394.6900.0093.70436,9120.62%
2021/12/306495.0122794.7494.70-1636,892-2.36% 大賣/鉅額交易
2021/12/2925094.4200.0094.602506,8223.66% 大買/鉅額交易
2021/12/2863393.12893.7094.706256,6889.34% 大買/鉅額交易
2021/12/2782491.2300.0091.408246,41712.84% 大買/鉅額交易
2021/12/2450490.4100.0090.505046,4307.84% 大買/鉅額交易
2021/12/2300.0026690.2890.30-2666,459-4.12% 大賣/鉅額交易
2021/12/2210289.7700.0090.001026,4901.57% 大買/鉅額交易
2021/12/21242.789.19589.3089.30237.76,4763.67% 大買/鉅額交易
2021/12/202488.98950.488.1987.80-926.46,421-14.43% 大賣/鉅額交易
2021/12/17239.688.911,01089.1788.90-770.46,429-11.98% 大買/大賣/鉅額交易
2021/12/1650390.015790.0890.104466,4936.87% 大買/鉅額交易
2021/12/1568688.725088.8588.806366,5459.72% 大買/鉅額交易
2021/12/146089.264988.7189.30116,6690.16%
2021/12/1321189.0128988.8488.70-786,598-1.18% 大買/大賣/
2021/12/103889.3010589.3089.30-676,574-1.02% 大賣/
2021/12/099988.5710788.6289.00-86,519-0.12% 大賣/
2021/12/0813588.409188.3888.40446,4940.68% 大買/
2021/12/07187.3039187.4187.90-3906,499-6.00% 大賣/鉅額交易
2021/12/0614487.7299487.5287.30-8506,462-13.15% 大買/大賣/鉅額交易
2021/12/0325888.1510888.1387.801506,4652.32% 大買/大賣/鉅額交易
2021/12/021287.0268987.1187.90-6776,415-10.55% 大賣/鉅額交易
2021/12/0184487.742586.4087.908196,35212.89% 大買/鉅額交易
2021/11/3032187.08159.986.0385.90161.16,2982.56% 大買/大賣/鉅額交易
2021/11/294186.083386.5986.6086,1210.13%
2021/11/26186.7013587.1986.60-1346,109-2.19% 大賣/鉅額交易
2021/11/254087.5700.0088.00406,1880.65%
2021/11/2410487.0229986.9987.00-1956,214-3.14% 大買/大賣/鉅額交易
2021/11/2338086.96586.5087.603756,2156.03% 大買/鉅額交易
2021/11/227986.5092586.5086.50-8466,165-13.72% 大賣/鉅額交易
2021/11/1921787.0728387.2086.90-666,152-1.07% 大買/大賣/
2021/11/182888.101288.5088.30166,0900.26%
2021/11/177188.2719088.1588.50-1196,087-1.95% 大賣/鉅額交易
2021/11/1652088.0200.0088.605206,0578.58% 大買/鉅額交易
2021/11/151,609.585.323386.0486.001,576.55,88526.78% 大買/鉅額交易
2021/11/125182.8100.0083.00515,7640.88%
2021/11/116082.5700.0082.50605,8071.03%
2021/11/104782.8118882.8382.80-1415,945-2.37% 大賣/鉅額交易
2021/11/0925880.895381.1381.102055,9603.44% 大買/鉅額交易
2021/11/083280.551280.1081.50205,9630.34%
2021/11/0513979.7121279.3480.00-735,955-1.23% 大買/大賣/
2021/11/04579.000.679.5079.704.45,9420.07%
2021/11/0317579.0611279.1579.10635,9851.05% 大買/大賣/
2021/11/021,56379.163279.1879.201,5316,03325.38% 大買/鉅額交易
2021/11/0110178.6922878.5878.50-1276,062-2.09% 大買/大賣/鉅額交易
2021/10/297978.0025978.3078.00-1806,258-2.88% 大賣/鉅額交易
2021/10/28878.60678.7578.9026,3760.03%
2021/10/276978.6085378.6978.60-7846,489-12.08% 大賣/鉅額交易
2021/10/2633579.0900.0079.203356,6565.03% 大買/鉅額交易
2021/10/258077.942478.3077.90566,7090.83%
2021/10/225278.63978.5178.30436,8500.63%
2021/10/2110177.8520677.8577.90-1057,033-1.49% 大買/大賣/鉅額交易
2021/10/207678.4068378.4878.40-6077,473-8.12% 大賣/鉅額交易
2021/10/1913679.0910679.1779.40307,6850.39% 大買/大賣/
2021/10/189978.9420078.9978.90-1017,828-1.29% 大賣/鉅額交易
2021/10/1524778.572778.9078.402207,9692.76% 大買/鉅額交易
2021/10/1433078.551478.5178.903168,0143.94% 大買/鉅額交易
2021/10/136277.7300.0077.40628,0550.77%
2021/10/1200.0046776.9876.90-4678,120-5.75% 大賣/鉅額交易
2021/10/0800.003478.3378.50-348,193-0.41%
2021/10/0728578.5017678.3978.101098,3171.31% 大買/大賣/鉅額交易
2021/10/061877.503777.1277.50-198,332-0.23%
2021/10/0500.00476.8077.10-48,422-0.05%
2021/10/0400.002577.4477.30-258,509-0.29%
2021/10/019777.175777.0077.00408,5690.47%
2021/09/301077.1810676.5177.50-968,565-1.12% 大賣/
2021/09/2900.0016076.5676.70-1608,640-1.85% 大賣/鉅額交易
2021/09/2800.0011877.5177.50-1188,704-1.36% 大賣/鉅額交易
2021/09/277478.3026578.2978.20-1918,780-2.18% 大賣/鉅額交易
2021/09/2464.879.031678.4078.4048.88,8910.55%
2021/09/231279.501678.7979.50-48,853-0.05%
2021/09/222478.4031776.7978.40-2938,773-3.34% 大賣/鉅額交易
2021/09/171,88077.47976.3877.901,8718,69421.52% 大買/鉅額交易
2021/09/1600.0014175.9676.00-1418,638-1.63% 大賣/鉅額交易
2021/09/1500.0041876.0875.90-4188,810-4.74% 大賣/鉅額交易
2021/09/146075.705675.5375.7048,8970.04%
2021/09/13675.1500.0075.2069,1090.07%
2021/09/1022174.626274.5974.901599,1931.73% 大買/鉅額交易
2021/09/0900.0014875.7776.00-1489,279-1.59% 大賣/鉅額交易
2021/09/0814476.2019776.2176.20-539,445-0.56% 大買/大賣/
2021/09/07184.177.1810176.9376.9083.19,5840.87% 大買/大賣/
2021/09/0600.001277.8576.80-129,718-0.12%
2021/09/0327977.3100.0077.402799,7972.85% 大買/鉅額交易
2021/09/022977.882577.5877.1049,9330.04%
2021/09/017778.084478.2078.003310,1410.33%
2021/08/31378.40231.678.3878.40-228.610,194-2.24% 大賣/鉅額交易
2021/08/3025677.093776.8577.5021910,1802.15% 大買/鉅額交易
2021/08/27876.6000.0076.80810,2490.08%
2021/08/26376.304876.4376.30-4510,407-0.43%
2021/08/2550077.035576.9977.0044510,5804.21% 大買/鉅額交易
2021/08/2434076.611,01176.6276.70-67110,639-6.31% 大買/大賣/鉅額交易
2021/08/236676.085975.9075.90710,7190.07%
2021/08/2014875.871475.1975.6013410,8401.24% 大買/鉅額交易
2021/08/1946.774.892775.0074.9019.711,3560.17%
2021/08/1837574.771,35074.8575.20-97511,484-8.49% 大買/大賣/鉅額交易
2021/08/1726473.491973.4373.7024511,4782.13% 大買/鉅額交易
2021/08/1617573.16173.773.3373.201.311,4440.01% 大買/大賣/
2021/08/1300.005474.9773.70-5411,420-0.47%
2021/08/1200.00376.0076.00-311,377-0.03%
2021/08/117276.401176.8976.406111,4330.53%
2021/08/1050.977.063876.9877.1012.911,5630.11%
2021/08/0900.005177.1877.50-5111,738-0.43%
2021/08/062477.101376.4077.101111,8500.09%
2021/08/05876.3400.0076.40812,0150.07%
2021/08/0400.001376.3576.20-1312,291-0.11%
2021/08/0328677.2575377.0477.40-46712,231-3.82% 大買/大賣/鉅額交易
2021/08/02552.977.831878.0078.00534.912,1654.40% 大買/鉅額交易
2021/07/305977.3110277.4577.30-4312,196-0.35% 大賣/
2021/07/2911378.374478.7378.406912,2030.57% 大買/
2021/07/286379.0021178.7679.00-14812,184-1.21% 大賣/鉅額交易
2021/07/2700.005680.3680.40-5612,188-0.46%
2021/07/2600.007080.9080.90-7012,102-0.58%
2021/07/234590.203789.9689.40811,6890.07%
2021/07/2264590.125089.8890.0059511,5015.17% 大買/鉅額交易
2021/07/21690.104591.2890.30-3911,469-0.34%
2021/07/20491.055090.5891.00-4611,325-0.41%
2021/07/190.790.9014190.1890.70-140.311,315-1.24% 大賣/鉅額交易
2021/07/1637289.972790.0891.4034511,3853.03% 大買/鉅額交易
2021/07/1500.008389.5389.40-8311,377-0.73%
2021/07/1400.0036690.7389.90-36611,334-3.23% 大賣/鉅額交易
2021/07/137191.6814791.5591.80-7611,261-0.67% 大賣/
2021/07/121291.305490.9891.30-4211,292-0.37%
2021/07/0900.0012290.4090.50-12211,276-1.08% 大賣/鉅額交易
2021/07/08390.6056290.8090.60-55911,313-4.94% 大賣/鉅額交易
2021/07/0700.008289.5689.50-8211,381-0.72%
2021/07/061289.5066089.6889.50-64811,376-5.70% 大賣/鉅額交易
2021/07/0516890.419490.1590.207411,3610.65% 大買/
2021/07/021688.9014488.6288.90-12811,314-1.13% 大賣/鉅額交易
2021/07/0100.00523.388.2188.20-523.311,283-4.64% 大賣/鉅額交易
2021/06/3013687.503887.5887.509811,1930.88% 大買/
2021/06/294887.7134887.0386.90-30011,209-2.68% 大賣/鉅額交易
2021/06/2887687.546787.5587.7080911,4497.07% 大買/鉅額交易
2021/06/2568087.3461887.3187.306211,5700.54% 大買/大賣/
2021/06/245686.7325386.7786.80-19711,637-1.69% 大賣/鉅額交易
2021/06/2346086.8958186.9187.00-12111,509-1.05% 大買/大賣/鉅額交易
2021/06/22887.0023286.3486.20-22411,458-1.95% 大賣/鉅額交易
2021/06/2100.0053687.1887.10-53611,292-4.75% 大賣/鉅額交易
2021/06/185687.008087.3087.00-2411,370-0.21%
2021/06/1700.00104.887.4887.60-104.811,245-0.93% 大賣/鉅額交易
2021/06/161,46687.952187.9288.301,44511,23712.86% 大買/鉅額交易
2021/06/1570587.1747387.1687.1023211,2872.06% 大買/大賣/鉅額交易
2021/06/1117685.964985.3686.0012711,2441.13% 大買/鉅額交易
2021/06/1026285.3440285.1085.10-14011,254-1.24% 大買/大賣/鉅額交易
2021/06/0900.004385.4685.10-4311,197-0.38%
2021/06/0814386.83570.286.7186.70-427.211,121-3.84% 大買/大賣/鉅額交易
2021/06/078186.483387.0087.004811,1060.43%
2021/06/040.887.9064987.0687.10-648.211,104-5.84% 大賣/鉅額交易
2021/06/033587.8200.0087.803511,1450.31%
2021/06/0200.00750.888.6288.40-750.811,093-6.77% 大賣/鉅額交易
2021/06/0180090.015589.9689.9074511,0196.76% 大買/鉅額交易
2021/05/31888.10888.1089.70011,0620.00%
2021/05/2817187.969286.9187.907911,0480.72% 大買/
2021/05/2743687.3763487.1787.40-19810,966-1.81% 大買/大賣/鉅額交易
2021/05/2600.009187.7187.20-9110,593-0.86%
2021/05/256988.041,82488.1187.90-1,75510,510-16.70% 大賣/鉅額交易
2021/05/2465188.0500.0087.9065110,4696.22% 大買/鉅額交易
2021/05/2064188.925688.8888.4058510,4735.59% 大買/鉅額交易
2021/05/191290.045889.4489.50-4610,440-0.44%
2021/05/1800.00987.6090.00-910,478-0.09%
2021/05/1720088.4212588.3088.307510,5580.71% 大買/大賣/
2021/05/142290.9119890.4490.30-17610,414-1.69% 大賣/鉅額交易
2021/05/137187.2982388.2488.10-75210,258-7.33% 大賣/鉅額交易
2021/05/121,68788.114688.5887.901,64110,16416.14% 大買/鉅額交易
2021/05/1121792.3511591.5491.5010210,0121.02% 大買/大賣/鉅額交易
2021/05/106395.4500.0094.50639,9470.63%
2021/05/076395.2564694.8695.40-58310,007-5.83% 大賣/鉅額交易
2021/05/06393.00168.793.2693.00-165.710,012-1.66% 大賣/鉅額交易
2021/05/0500.007594.0694.10-759,907-0.76%
2021/05/0426295.16394.3094.302599,8952.62% 大買/鉅額交易
2021/05/032897.10596.2096.20239,8500.23%
2021/04/2900.004597.9098.40-459,793-0.46%
2021/04/284897.479397.6097.60-459,796-0.46%
2021/04/2733597.725398.1897.402829,8752.86% 大買/鉅額交易
2021/04/26598.182197.6098.80-169,825-0.16%
2021/04/23295.897.943997.5197.60256.89,8932.60% 大買/鉅額交易
2021/04/2217497.2026797.3797.20-939,913-0.94% 大買/大賣/
2021/04/2100.005697.7597.80-569,885-0.57%
2021/04/2013697.861497.5098.001229,9761.22% 大買/鉅額交易
2021/04/195397.447497.1897.30-219,987-0.21%
2021/04/1674697.7616096.9797.9058610,0115.85% 大買/大賣/鉅額交易
2021/04/1529395.8213195.8595.9016210,0141.62% 大買/大賣/鉅額交易
2021/04/147996.694695.9796.003310,0140.33%
2021/04/1328696.0100.0095.9028610,0582.84% 大買/鉅額交易
2021/04/1200.003998.0097.40-3910,139-0.38%
2021/04/0915297.9328498.1397.90-13210,199-1.29% 大買/大賣/鉅額交易
2021/04/081198.8026.798.9098.80-15.710,104-0.16%
2021/04/075499.0137699.0799.00-32210,058-3.20% 大賣/鉅額交易
2021/04/065299.6800.0099.30529,9940.52%
2021/04/01599.60199.1099.00410,0140.04%
2021/03/3123798.0077898.3198.00-5419,944-5.44% 大買/大賣/鉅額交易
2021/03/302697.5000.0099.00269,6250.27%
2021/03/2900.003998.0098.00-399,494-0.41%
2021/03/2612793.8881393.8194.00-6869,377-7.32% 大買/大賣/鉅額交易
2021/03/2533.693.137992.7993.00-45.49,391-0.48%
2021/03/2457.993.7600.0093.7057.99,4440.61%
2021/03/2367293.4116793.2793.405059,4365.35% 大買/大賣/鉅額交易
2021/03/225290.668589.8790.80-339,384-0.35%
2021/03/191990.3880989.5389.40-7909,490-8.32% 大賣/鉅額交易
2021/03/1818091.731,25090.4891.50-1,0709,412-11.37% 大買/大賣/鉅額交易
2021/03/179989.1048388.8888.60-3849,292-4.13% 大賣/鉅額交易
2021/03/16589.1018789.4289.50-1829,331-1.95% 大賣/鉅額交易
2021/03/1500.0089.388.5788.90-89.39,314-0.96%
2021/03/1200.005688.3688.50-569,404-0.60%
2021/03/1110286.6063286.3786.80-5309,511-5.57% 大買/大賣/鉅額交易
2021/03/1010485.77136.585.6285.70-32.49,556-0.34% 大買/大賣/
2021/03/0923584.84186.585.3785.5048.59,5430.51% 大買/大賣/
2021/03/0861.985.68371.985.4885.00-3109,506-3.26% 大賣/鉅額交易
2021/03/0512785.162185.2185.501069,4491.12% 大買/鉅額交易
2021/03/0412285.2011485.3485.2089,5980.08% 大買/大賣/
2021/03/0325585.8185885.5085.60-6039,540-6.32% 大買/大賣/鉅額交易
2021/03/0221986.225586.0286.001649,4841.73% 大買/鉅額交易
2021/02/261685.8162885.2485.00-6129,466-6.46% 大賣/鉅額交易
2021/02/255586.5124486.4187.00-1899,354-2.02% 大賣/鉅額交易
2021/02/2418786.8942785.9585.50-2409,362-2.56% 大買/大賣/鉅額交易
2021/02/2343786.4431886.4486.701199,2881.28% 大買/大賣/鉅額交易
2021/02/2235288.3134687.5387.3069,3050.06% 大買/大賣/
2021/02/197787.8638087.4288.20-3039,357-3.24% 大賣/鉅額交易
2021/02/1829988.767288.5188.902279,5572.38% 大買/鉅額交易
2021/02/1748987.851587.3788.704749,7394.87% 大買/鉅額交易
2021/02/05584.904285.0085.10-379,556-0.39%
2021/02/0434.784.5112885.0984.50-93.39,595-0.97% 大賣/
2021/02/039085.404.384.9485.5085.79,7370.88%
2021/02/0211784.59159.783.3784.60-42.79,766-0.44% 大買/大賣/
2021/02/0100.0027982.3882.50-2799,634-2.90% 大賣/鉅額交易
2021/01/298480.70514.582.0180.70-430.59,623-4.47% 大賣/鉅額交易
2021/01/28482.8010283.0082.80-989,571-1.02% 大賣/
2021/01/275383.67884.2184.10459,5010.47%
2021/01/261483.0027583.1383.00-2619,472-2.76% 大賣/鉅額交易
2021/01/252882.6014884.0284.30-1209,428-1.27% 大賣/鉅額交易
2021/01/2210281.9031682.2682.40-2149,397-2.28% 大買/大賣/鉅額交易
2021/01/2137281.399081.4381.402829,3863.00% 大買/鉅額交易
2021/01/202681.2044781.7781.20-4219,356-4.50% 大賣/鉅額交易
2021/01/1900.001,62582.9382.60-1,6259,215-17.63% 大賣/鉅額交易
2021/01/1800.0014483.1083.20-1449,152-1.57% 大賣/鉅額交易
2021/01/154885.608685.8885.00-389,070-0.42%
2021/01/1453885.8850085.8485.60389,0680.42% 大買/大賣/
2021/01/13185.001685.1886.10-159,146-0.16%
2021/01/1200.0033984.5184.90-3398,981-3.77% 大賣/鉅額交易
2021/01/1100.0014584.6384.90-1458,902-1.63% 大賣/鉅額交易
2021/01/0811984.157884.5784.60418,8670.46% 大買/
2021/01/07383.902684.0583.90-238,812-0.26%
2021/01/0626784.9547984.1483.90-2128,743-2.42% 大買/大賣/鉅額交易
2021/01/056082.974684.4084.70148,6040.16%
2021/01/0422181.2310880.5481.101138,5281.32% 大買/大賣/鉅額交易
2020/12/3119580.8200.0080.901958,4972.29% 大買/鉅額交易
2020/12/30233.580.6500.0081.00233.58,5782.72% 大買/鉅額交易
2020/12/2928580.32680.2780.402798,6523.22% 大買/鉅額交易
2020/12/2816480.4700.0080.901648,7421.88% 大買/鉅額交易
2020/12/2533679.6000.0079.803368,7473.84% 大買/鉅額交易
2020/12/2415678.6800.0078.801568,7711.78% 大買/鉅額交易
2020/12/236478.7313278.2879.00-688,847-0.77% 大賣/
2020/12/221978.5958878.6478.30-5698,858-6.42% 大賣/鉅額交易
2020/12/2130979.037578.2179.502348,9702.61% 大買/鉅額交易
2020/12/1854179.01596.578.9778.90-55.58,955-0.62% 大買/大賣/
2020/12/1725878.1610878.0477.701508,8971.69% 大買/大賣/鉅額交易
2020/12/1641978.129278.9078.903278,9023.67% 大買/鉅額交易
2020/12/153677.601378.9277.60238,8830.26%
2020/12/14780.5336980.2579.90-3628,805-4.11% 大賣/鉅額交易
2020/12/111,78780.467980.8881.101,7088,84219.32% 大買/鉅額交易
2020/12/102,18480.298980.6880.602,0958,84223.69% 大買/鉅額交易
2020/12/0911781.6814981.8881.90-328,812-0.36% 大買/大賣/
2020/12/0800.0026481.6581.90-2648,816-2.99% 大賣/鉅額交易
2020/12/0700.003181.4081.40-318,781-0.35%
2020/12/0423078.53379.0079.002278,7312.60% 大買/鉅額交易
2020/12/0335577.9032177.9277.40348,7580.39% 大買/大賣/
2020/12/0200.0012877.5277.80-1288,777-1.46% 大賣/鉅額交易
2020/12/0115376.5824976.8277.50-968,916-1.08% 大買/大賣/
2020/11/3095876.9535477.0177.006049,0256.69% 大買/大賣/鉅額交易
2020/11/2700.001677.4077.70-168,910-0.18%
2020/11/2655177.6600.0077.705519,0306.10% 大買/鉅額交易
2020/11/252177.384677.5077.50-259,185-0.27%
2020/11/2435777.4218577.4477.401729,3431.84% 大買/大賣/鉅額交易
2020/11/2359977.353777.3277.505629,4125.97% 大買/鉅額交易
2020/11/208076.466676.2476.50149,4740.15%
2020/11/193076.582676.1076.5049,6070.04%
2020/11/1848576.1131876.0576.301679,6111.74% 大買/大賣/鉅額交易
2020/11/17276.6044675.3175.60-4449,711-4.57% 大賣/鉅額交易
2020/11/1625475.24175.9076.102539,6092.63% 大買/鉅額交易
2020/11/1300.0010271.3671.50-1029,399-1.09% 大賣/鉅額交易
2020/11/126571.106272.0571.1039,5080.03%
2020/11/1117372.0010171.7771.60729,7760.74% 大買/大賣/
2020/11/1070.372.894873.0072.1022.310,2850.22%
2020/11/097874.12874.0974.007010,1860.69%
2020/11/0630073.4611673.6073.8018410,1701.81% 大買/大賣/鉅額交易
2020/11/0535673.1929473.0672.706210,1770.61% 大買/大賣/
2020/11/047572.86502.172.8672.70-427.110,234-4.17% 大賣/鉅額交易
2020/11/039373.0711473.0373.30-2110,279-0.20% 大賣/
2020/11/0238672.43572.8072.8038110,3733.67% 大買/鉅額交易
2020/10/3010072.0611871.7272.00-1810,570-0.17% 大賣/
2020/10/29672.0013172.0972.00-12510,709-1.17% 大賣/鉅額交易
2020/10/284373.107372.9573.10-3011,171-0.27%
2020/10/2714172.264272.1672.309911,4220.87% 大買/
2020/10/2300.005571.9071.70-5511,849-0.46%
2020/10/22772.101,40471.6872.10-1,39712,018-11.62% 大賣/鉅額交易
2020/10/211773.703,38672.1371.20-3,36912,064-27.93% 大賣/鉅額交易
2020/10/2014573.3300.0073.2014512,0331.21% 大買/鉅額交易
2020/10/19673.2045473.3073.20-44812,131-3.69% 大賣/鉅額交易
2020/10/1600.001,67273.3573.20-1,67212,310-13.58% 大賣/鉅額交易
2020/10/1517573.8620874.0974.10-3312,446-0.27% 大買/大賣/
2020/10/1450273.8500.0073.9050212,4884.02% 大買/鉅額交易
2020/10/1300.0097673.5373.90-97612,523-7.79% 大賣/鉅額交易
2020/10/121473.5678573.2573.30-77112,524-6.16% 大賣/鉅額交易
2020/10/0800.006174.9074.90-6112,487-0.49%
2020/10/051875.60375.6074.001512,4620.12%
2020/09/3023474.961075.6075.6022412,5651.78% 大買/鉅額交易
2020/09/288573.7700.0074.208512,8690.66%
2020/09/2560873.324273.7473.4056612,8914.39% 大買/鉅額交易
2020/09/2400.001,19073.4373.00-1,19012,957-9.18% 大賣/鉅額交易
2020/09/233475.5032575.5175.40-29112,923-2.25% 大賣/鉅額交易
2020/09/2230275.808775.5375.6021512,9531.66% 大買/鉅額交易
2020/09/2131777.3940476.5476.30-8712,971-0.67% 大買/大賣/
2020/09/1879178.1080678.0578.10-1512,990-0.12% 大買/大賣/
2020/09/172478.608278.8378.60-5812,934-0.45%
2020/09/1617878.5600.0078.8017812,9321.38% 大買/鉅額交易
2020/09/155478.302778.2078.302712,8790.21%
2020/09/14976.803177.0678.10-2213,055-0.17%
2020/09/118976.351875.9076.407113,0370.54%
2020/09/1013675.6636275.8175.90-22613,027-1.73% 大買/大賣/鉅額交易
2020/09/0900.0029774.0474.40-29712,966-2.29% 大賣/鉅額交易
2020/09/081.675.0500.0074.901.612,8820.01%
2020/09/0700.0042675.5975.60-42612,933-3.29% 大賣/鉅額交易
2020/09/0456176.061376.8076.8054812,9424.23% 大買/鉅額交易
2020/09/031,07478.093477.8077.801,04012,8858.07% 大買/鉅額交易
2020/09/021,323.577.895477.8277.801,269.512,8869.85% 大買/鉅額交易
2020/09/0123777.8414777.7277.909013,0300.69% 大買/大賣/
2020/08/311,88777.1932077.0377.001,56712,90312.14% 大買/大賣/鉅額交易
2020/08/284677.298177.2877.20-3512,954-0.27%
2020/08/2600.006779.0479.10-6712,768-0.52%
2020/08/251879.10678.8078.901212,6980.09%
2020/08/247977.8713077.6577.60-5112,887-0.40% 大賣/
2020/08/219078.111978.7477.907112,9560.55%
2020/08/20217.979.0819779.4178.9020.912,8060.16% 大買/大賣/
2020/08/1949282.1400.0081.5049212,6993.87% 大買/鉅額交易
2020/08/1853982.6600.0082.2053912,6224.27% 大買/鉅額交易
2020/08/1728683.5100.0084.3028612,5142.29% 大買/鉅額交易
2020/08/144480.431,60180.9981.00-1,55712,346-12.61% 大賣/鉅額交易
2020/08/1310575.033175.0075.007411,7730.63% 大買/
2020/08/128.374.384674.3774.20-37.712,023-0.31%
2020/08/116875.74576.5075.306312,1530.52%
2020/08/101,61776.8100.0076.301,61712,24913.20% 大買/鉅額交易
2020/08/0729076.4814576.1976.0014512,2081.19% 大買/大賣/鉅額交易
2020/08/0600.0043276.3376.20-43212,168-3.55% 大賣/鉅額交易
2020/08/056075.8017.776.6477.4042.312,1720.35%
2020/08/049974.071675.1375.308312,1040.69%
2020/08/03183.173.941,42674.1273.60-1,242.912,008-10.35% 大買/大賣/鉅額交易
2020/07/3114882.1414382.0981.80511,5330.04% 大買/大賣/
2020/07/3033482.0124682.0182.108811,3230.78% 大買/大賣/
2020/07/2916380.381280.2080.6015111,1581.35% 大買/鉅額交易
2020/07/2840779.6544279.5179.70-3511,103-0.32% 大買/大賣/
2020/07/2700.002579.8079.80-2511,094-0.23%
2020/07/2400.0013380.5879.90-13311,074-1.20% 大賣/鉅額交易
2020/07/2360582.0710881.9182.0049711,0134.51% 大買/大賣/鉅額交易
2020/07/221,29081.363579.7082.001,25510,99811.41% 大買/鉅額交易
2020/07/214279.991879.9079.902410,8360.22%
2020/07/2012978.923179.0079.009810,6950.92% 大買/
2020/07/1710679.396478.0878.004210,6510.39% 大買/
2020/07/1621178.341278.1078.0019910,6541.87% 大買/鉅額交易
2020/07/1530578.651478.7078.7029110,6862.72% 大買/鉅額交易
2020/07/1400.005977.5277.50-5910,707-0.55%
2020/07/134477.633577.6177.80910,7940.08%
2020/07/1000.006476.7377.00-6410,911-0.59%
2020/07/0956277.479277.2376.7047010,9204.30% 大買/鉅額交易
2020/07/08556.676.6356976.7776.70-12.410,724-0.12% 大買/大賣/
2020/07/071,062.375.7325375.7575.80809.310,5427.68% 大買/大賣/鉅額交易
2020/07/0689775.2519774.9675.4070010,4636.69% 大買/大賣/鉅額交易
2020/07/032573.8600.0074.002510,4200.24%
2020/07/021172.606272.7672.60-5110,430-0.49%
2020/07/015271.603771.4271.601510,4950.14%
2020/06/301870.802870.9371.00-1010,472-0.10%
2020/06/2900.0024970.5470.90-24910,495-2.37% 大賣/鉅額交易
2020/06/2432370.8179270.7670.90-46910,487-4.47% 大買/大賣/鉅額交易
2020/06/2328070.1200.0070.0028010,5002.67% 大買/鉅額交易
2020/06/2229369.983170.0070.0026210,5172.49% 大買/鉅額交易
2020/06/19149.670.215270.0469.6097.610,5670.92% 大買/
2020/06/1823768.508468.5768.8015310,4291.47% 大買/鉅額交易
2020/06/1761067.9563.568.2168.10546.510,4285.24% 大買/鉅額交易
2020/06/1600.0031767.8268.00-31710,612-2.99% 大賣/鉅額交易
2020/06/155967.255167.0667.00810,7570.07%
2020/06/1225068.0000.0067.8025010,8152.31% 大買/鉅額交易
2020/06/1100.0055570.0469.70-55510,837-5.12% 大賣/鉅額交易
2020/06/1050970.6153670.6969.80-2710,951-0.25% 大買/大賣/
2020/06/0922770.7300.0070.8022711,1062.04% 大買/鉅額交易
2020/06/089670.225470.8070.804211,1080.38%
2020/06/0516871.9336.272.0072.00131.810,8541.21% 大買/鉅額交易
2020/06/0433571.3900.0071.5033510,8753.08% 大買/鉅額交易
2020/06/0322570.104270.0570.1018310,7091.71% 大買/鉅額交易
2020/06/029969.961370.0569.908610,6520.81%
2020/06/0121770.1011569.6969.9010210,6590.96% 大買/大賣/鉅額交易
2020/05/29297.869.8900.0070.00297.810,5752.82% 大買/鉅額交易
2020/05/284869.225,00069.0969.50-4,95210,309-48.03% 大賣/鉅額交易
2020/05/273669.2000.0069.003610,3320.35%
2020/05/2689169.5914569.5069.5074610,2807.26% 大買/大賣/鉅額交易
2020/05/2500.004368.5169.00-4310,238-0.42%
2020/05/222270.0032168.9668.70-29910,230-2.92% 大賣/鉅額交易
2020/05/2139869.50969.8069.8038910,1993.81% 大買/鉅額交易
2020/05/2044.768.655268.2768.30-7.310,018-0.07%
2020/05/192,56668.3700.0068.302,5669,91825.87% 大買/鉅額交易
2020/05/181,34966.236965.7866.501,2809,64513.27% 大買/鉅額交易
2020/05/1526865.381,63965.4365.20-1,3719,558-14.34% 大買/大賣/鉅額交易
2020/05/1420665.0020465.0065.0029,4300.02% 大買/大賣/
2020/05/1312965.412565.4065.501049,4061.11% 大買/鉅額交易
2020/05/12471.265.7996165.1865.60-489.89,396-5.21% 大買/大賣/鉅額交易
2020/05/1100.0051666.0465.90-5169,301-5.55% 大賣/鉅額交易
2020/05/0825465.144765.3764.902079,2012.25% 大買/鉅額交易
2020/05/072664.527064.4464.50-449,122-0.48%
2020/05/06154.264.5012463.8064.5030.29,1190.33% 大買/大賣/
2020/05/0525264.0900.0064.002529,1022.77% 大買/鉅額交易
2020/05/0438863.991,04763.7264.00-6599,112-7.23% 大買/大賣/鉅額交易
2020/04/3042964.4800.0064.904299,0654.73% 大買/鉅額交易
2020/04/2922463.5600.0063.202249,0242.48% 大買/鉅額交易
2020/04/2800.0017262.9062.80-1729,031-1.90% 大賣/鉅額交易
2020/04/2790362.623,13062.5662.50-2,2279,240-24.10% 大買/大賣/鉅額交易
2020/04/2413862.4041062.4862.40-2729,158-2.97% 大買/大賣/鉅額交易
2020/04/2315962.5925062.5362.90-919,184-0.99% 大買/大賣/
2020/04/2213061.921462.0062.001169,2181.26% 大買/鉅額交易
2020/04/2131662.493662.3862.202809,2483.03% 大買/鉅額交易
2020/04/2019363.0200.0063.101939,2552.09% 大買/鉅額交易
2020/04/1718363.691062.9462.801739,2131.88% 大買/鉅額交易
2020/04/161,33763.262463.1063.101,3139,15114.35% 大買/鉅額交易
2020/04/151,09363.485463.4263.401,0399,04811.48% 大買/鉅額交易
2020/04/1480563.2600.0063.708058,9269.02% 大買/鉅額交易
2020/04/132461.932161.9561.9038,9660.03%
2020/04/0995362.45861.8861.809459,20510.27% 大買/鉅額交易
2020/04/08762.6000.0062.5079,1420.08%
2020/04/073262.801662.9462.80169,0980.18%
2020/04/062362.372463.4762.80-18,983-0.01%
2020/04/014659.883359.9159.70138,8140.15%
2020/03/3131060.274261.2460.202688,7703.06% 大買/鉅額交易
2020/03/3010659.573359.5659.60738,6850.84% 大買/
2020/03/2728161.313.960.1560.20277.18,6753.19% 大買/鉅額交易
2020/03/26860.137760.1060.10-698,689-0.79%
2020/03/25775.560.231459.6059.60761.58,8038.65% 大買/鉅額交易
2020/03/2477857.083357.2757.307458,9298.34% 大買/鉅額交易
2020/03/207154.803854.8054.80338,8870.37%
2020/03/194751.7050651.7351.70-4598,766-5.24% 大賣/鉅額交易
2020/03/189855.568655.5455.00128,6200.14%
2020/03/1700.0063456.2056.20-6348,555-7.41% 大賣/鉅額交易
2020/03/165257.661,04459.9557.30-9928,356-11.87% 大賣/鉅額交易
2020/03/1347656.7000.0060.604768,1405.85% 大買/鉅額交易
2020/03/121,02358.682658.6258.809977,81712.75% 大買/鉅額交易
2020/03/117560.62116.560.5760.70-41.57,659-0.54% 大賣/
2020/03/1030160.522060.0160.502817,6783.66% 大買/鉅額交易
2020/03/095960.826160.7760.50-27,618-0.03%
2020/03/063861.802761.8761.80117,5730.15%
2020/03/054962.303662.1062.30137,5870.17%
2020/03/044461.902861.8762.10167,6070.21%
2020/03/0314561.637661.6461.60697,7180.89% 大買/
2020/03/0219561.1110861.3761.60877,7531.12% 大買/大賣/
2020/02/2739462.08298.662.2762.0095.47,9001.21% 大買/大賣/
2020/02/2600.0015662.4062.60-1567,887-1.98% 大賣/鉅額交易
2020/02/2500.0011062.8562.80-1107,995-1.38% 大賣/鉅額交易
2020/02/2400.0017362.5763.00-1738,062-2.15% 大賣/鉅額交易
2020/02/2100.006562.9463.00-658,147-0.80%
2020/02/20163.2011563.1863.20-1148,299-1.37% 大賣/鉅額交易
2020/02/194263.322963.3063.30138,4350.15%
2020/02/1800.0011662.9063.10-1168,596-1.35% 大賣/鉅額交易
2020/02/1700.0083963.5463.60-8399,024-9.30% 大賣/鉅額交易
2020/02/1431164.191,56964.2264.00-1,2589,045-13.91% 大買/大賣/鉅額交易
2020/02/1300.0024564.6564.80-2459,068-2.70% 大賣/鉅額交易
2020/02/1261764.391563.6064.306029,1206.60% 大買/鉅額交易
2020/02/1100.0024863.9263.80-2489,163-2.71% 大賣/鉅額交易
2020/02/1000.0025763.4663.50-2579,239-2.78% 大賣/鉅額交易
2020/02/0700.0017263.3663.70-1729,349-1.84% 大賣/鉅額交易
2020/02/0612662.9900.0063.501269,6191.31% 大買/鉅額交易
2020/02/0532662.1872462.2962.20-3989,853-4.04% 大買/大賣/鉅額交易
2020/02/041,58761.937061.1961.801,5179,90415.32% 大買/鉅額交易
2020/02/0338860.4400.0061.103889,9213.91% 大買/鉅額交易
2020/01/3118162.0072762.1362.00-5469,829-5.55% 大買/大賣/鉅額交易
2020/01/3085863.421762.6061.608419,8598.53% 大買/鉅額交易
2020/01/201764.902665.0065.00-99,649-0.09%
2020/01/1700.0022664.9765.00-2269,827-2.30% 大賣/鉅額交易
2020/01/1624464.8631464.9365.00-709,991-0.70% 大買/大賣/
2020/01/1511264.6313364.6064.60-2110,200-0.21% 大買/大賣/
2020/01/1400.009.664.5864.60-9.610,474-0.09%
2020/01/13263.5000.0064.10210,6450.02%
2020/01/1000.003263.7564.00-3210,980-0.29%
2020/01/0900.00962.7063.10-911,125-0.08%
2020/01/085662.278162.3962.40-2511,228-0.22%
2020/01/061,21562.45106.862.2063.001,108.211,2779.83% 大買/大賣/鉅額交易
2020/01/0300.0024463.9764.20-24411,123-2.19% 大賣/鉅額交易
2020/01/0200.001,05163.8964.00-1,05111,110-9.46% 大賣/鉅額交易
2019/12/3163664.3100.0064.3063611,0875.74% 大買/鉅額交易
2019/12/3041164.504964.3964.5036211,0893.26% 大買/鉅額交易
2019/12/2761064.4400.0064.6061011,2065.44% 大買/鉅額交易
2019/12/2610364.2000.0064.2010311,2680.91% 大買/鉅額交易
2019/12/2400.001164.2064.20-1111,358-0.10%
2019/12/231,73664.0100.0064.201,73611,38015.25% 大買/鉅額交易
2019/12/202064.3900.0064.002011,3250.18%
2019/12/1995063.5900.0064.2095011,2548.44% 大買/鉅額交易
2019/12/184062.275462.9062.90-1411,153-0.13%
2019/12/1700.005562.1462.10-5511,092-0.50%
2019/12/1621662.2200.0062.3021611,0261.96% 大買/鉅額交易
2019/12/1314362.264562.1962.209810,9200.90% 大買/
2019/12/126661.9500.0062.006610,8410.61%
2019/12/111361.58161.5061.501210,7400.11%
2019/12/102161.2400.0061.502110,7290.20%
2019/12/0923461.301061.2061.5022410,7302.09% 大買/鉅額交易
2019/12/0463061.23861.4061.4062210,6385.85% 大買/鉅額交易
2019/12/0316061.2400.0061.6016010,5971.51% 大買/鉅額交易
2019/12/0216860.5728960.5260.70-12110,583-1.14% 大買/大賣/鉅額交易
2019/11/2900.002560.1660.30-2510,490-0.24%
2019/11/2800.0033461.0361.10-33410,377-3.22% 大賣/鉅額交易
2019/11/2700.00747.761.5461.50-747.710,296-7.26% 大賣/鉅額交易
2019/11/26444.262.2611262.2062.20332.210,2013.26% 大買/大賣/鉅額交易
2019/11/2523162.8550762.8062.70-2769,855-2.80% 大買/大賣/鉅額交易
2019/11/2266063.421,45563.3563.20-7959,882-8.04% 大買/大賣/鉅額交易
2019/11/2119762.647862.7162.601199,7401.22% 大買/鉅額交易
2019/11/2098263.6424063.8363.507429,6357.70% 大買/大賣/鉅額交易
2019/11/1900.0051263.6263.50-5129,517-5.38% 大賣/鉅額交易
2019/11/181863.0795563.0863.20-9379,345-10.03% 大賣/鉅額交易
2019/11/155863.53263.4062.80569,2460.61%
2019/11/1421662.8227262.6963.10-569,077-0.62% 大買/大賣/
2019/11/1343560.9200.0060.904358,6335.04% 大買/鉅額交易
2019/11/1261360.9600.0061.006138,6137.12% 大買/鉅額交易
2019/11/113360.7000.0060.70338,7260.38%
2019/11/0813861.62297.661.5361.80-159.68,655-1.84% 大買/大賣/鉅額交易
2019/11/0700.0014160.9060.90-1418,604-1.64% 大賣/鉅額交易
2019/11/0625861.7300.0062.002588,5343.02% 大買/鉅額交易
2019/11/0575562.391862.4062.407378,4528.72% 大買/鉅額交易
2019/11/04860.660.6444960.6461.20411.68,2235.01% 大買/大賣/鉅額交易
2019/11/0165359.7400.0059.906538,0148.15% 大買/鉅額交易
2019/10/3134958.55158.6058.503487,9704.37% 大買/鉅額交易
2019/10/3034558.2700.0058.403458,0094.31% 大買/鉅額交易
2019/10/292758.5000.0058.10278,0290.34%
2019/10/282758.3000.0058.30277,9260.34%
2019/10/252,44457.6700.0058.102,4448,02130.47% 大買/鉅額交易
2019/10/242,54657.752858.0058.002,5188,00031.47% 大買/鉅額交易
2019/10/234357.7700.0058.20437,9190.54%
2019/10/22356.9300.0058.0037,7510.04%
2019/10/211756.2911855.8256.40-1017,474-1.35% 大賣/鉅額交易
2019/10/1857055.212,99954.6854.40-2,4297,236-33.57% 大買/大賣/鉅額交易
2019/10/1700.0035254.4554.20-3526,944-5.07% 大賣/鉅額交易
2019/10/169554.3116454.3054.30-696,727-1.03% 大賣/
2019/10/1500.0015553.9554.00-1556,622-2.34% 大賣/鉅額交易
2019/10/142154.634,41754.2153.90-4,3966,555-67.06% 大賣/鉅額交易
2019/10/0948354.627354.6554.404106,4356.37% 大買/鉅額交易
2019/10/0835354.981455.0055.003396,3985.30% 大買/鉅額交易
2019/10/0700.0015054.7054.40-1506,367-2.36% 大賣/鉅額交易
2019/10/0400.0079.754.6554.60-79.76,331-1.26%
2019/10/0337154.311,48054.1754.40-1,1096,309-17.58% 大買/大賣/鉅額交易
2019/10/02356.204955.3255.20-466,159-0.75%
2019/10/012057.02372.356.3456.40-352.36,094-5.78% 大賣/鉅額交易
2019/09/272356.603856.6056.60-156,024-0.25%
2019/09/2633457.27757.5057.403276,0215.43% 大買/鉅額交易
2019/09/251957.1093056.9057.20-9116,014-15.15% 大賣/鉅額交易
2019/09/243957.7500.0057.50396,0470.64%
2019/09/2362657.992057.6557.806065,94810.19% 大買/鉅額交易
2019/09/2091456.7600.0056.809145,87415.56% 大買/鉅額交易
2019/09/19756.205756.3156.20-505,878-0.85%
2019/09/181456.2900.0056.60145,9350.24%
2019/09/171456.2400.0056.40145,9640.23%
2019/09/161556.52156.8056.70146,0730.23%
2019/09/121456.5000.0056.50146,1720.23%
2019/09/114556.3411456.3556.50-696,250-1.10% 大賣/
2019/09/103056.022656.0856.2046,2430.06%
2019/09/0918156.215556.1556.101266,2402.02% 大買/鉅額交易
2019/09/067356.399856.2856.40-256,271-0.40%
2019/09/0500.0043356.2156.30-4336,300-6.87% 大賣/鉅額交易
2019/09/0413155.802355.8756.101086,3311.71% 大買/鉅額交易
2019/09/0300.0035055.8655.70-3506,348-5.51% 大賣/鉅額交易
2019/09/0226356.239856.1755.901656,4052.58% 大買/鉅額交易
2019/08/3041456.0300.0056.504146,4256.44% 大買/鉅額交易
2019/08/2948755.3313055.2555.503576,3805.60% 大買/大賣/鉅額交易
2019/08/2836455.031855.1055.003466,3655.44% 大買/鉅額交易
2019/08/2712355.044155.1954.90826,4051.28% 大買/
2019/08/2600.0026454.9055.00-2646,462-4.09% 大賣/鉅額交易
2019/08/2300.007755.6456.00-776,476-1.19%
2019/08/2100.007256.2456.30-726,647-1.08%
2019/08/2000.0012655.5556.00-1266,623-1.90% 大賣/鉅額交易
2019/08/193756.3530656.2556.10-2696,557-4.10% 大賣/鉅額交易
2019/08/1628756.0918855.8456.10996,5511.51% 大買/大賣/
2019/08/151,26256.131856.2056.201,2446,49019.17% 大買/鉅額交易
2019/08/1411556.3059556.1756.30-4806,465-7.42% 大買/大賣/鉅額交易
2019/08/121954.6300.0054.50196,3520.30%
2019/08/0820254.4600.0054.502026,3853.16% 大買/鉅額交易
2019/08/0700.002053.8053.80-206,468-0.31%
2019/08/0615752.934253.2353.501156,4731.78% 大買/鉅額交易
2019/08/055553.9000.0053.90556,4630.85%
2019/08/025955.0600.0054.90596,3990.92%
2019/08/0100.00856.6056.00-86,318-0.13%
2019/07/3193557.463557.2957.509006,22514.46% 大買/鉅額交易
2019/07/305157.9012458.1457.90-736,215-1.17% 大賣/
2019/07/2900.001,10658.0057.90-1,1066,222-17.77% 大賣/鉅額交易
2019/07/2600.0066861.5061.50-6686,096-10.96% 大賣/鉅額交易
2019/07/2536661.401,16861.3961.50-8026,011-13.34% 大買/大賣/鉅額交易
2019/07/2425061.152661.4061.002245,9773.75% 大買/鉅額交易
2019/07/2300.001361.0061.10-135,958-0.22%
2019/07/224561.4100.0061.50455,9540.76%
2019/07/19861.4548061.6260.90-4726,023-7.84% 大賣/鉅額交易
2019/07/18361.6300.0061.6035,9430.05%
2019/07/175861.833661.9061.70225,9710.37%
2019/07/1600.0028261.9061.90-2825,960-4.73% 大賣/鉅額交易
2019/07/1500.003660.8061.50-365,946-0.61%
2019/07/1200.001860.6060.70-185,983-0.30%
2019/07/11661.1000.0060.7066,2560.10%
2019/07/101360.9000.0060.90136,2760.21%
2019/07/0339560.9600.0060.703956,4336.14% 大買/鉅額交易
2019/07/0210161.2300.0061.401016,4641.56% 大買/鉅額交易
2019/07/017460.9232660.6360.80-2526,413-3.93% 大賣/鉅額交易
2019/06/2800.0062960.4360.40-6296,449-9.75% 大賣/鉅額交易
2019/06/277560.9700.0061.20756,5181.15%
2019/06/2616560.196960.5060.10966,5521.47% 大買/
2019/06/2500.0069760.8160.30-6976,515-10.70% 大賣/鉅額交易
2019/06/2121561.2551061.1361.30-2956,451-4.57% 大買/大賣/鉅額交易
2019/06/2014260.8633460.7660.80-1926,366-3.02% 大買/大賣/鉅額交易
2019/06/1919460.261,44460.2360.30-1,2506,275-19.92% 大買/大賣/鉅額交易
2019/06/189959.4741359.4759.50-3146,234-5.04% 大賣/鉅額交易
2019/06/17358.7012659.3759.10-1236,266-1.96% 大賣/鉅額交易
2019/06/142859.0066459.4059.00-6366,261-10.16% 大賣/鉅額交易
2019/06/1351559.9458859.8560.00-736,273-1.16% 大買/大賣/
2019/06/1228859.9400.0060.002886,3194.56% 大買/鉅額交易
2019/06/102658.901058.7658.90166,2210.26%
2019/06/0600.0049958.2858.20-4996,178-8.08% 大賣/鉅額交易
2019/06/0500.0085658.4258.30-8566,204-13.80% 大賣/鉅額交易
2019/06/0400.0056057.9257.90-5606,223-9.00% 大賣/鉅額交易
2019/06/03658.5000.0058.5066,2650.10%
2019/05/3100.00658.9058.90-66,283-0.10%
2019/05/3000.005856.4156.70-586,173-0.94%
2019/05/2930856.4339156.3456.40-836,221-1.33% 大買/大賣/
2019/05/2816756.701,24756.6856.70-1,0806,252-17.27% 大買/大賣/鉅額交易
2019/05/2700.001355.6055.60-136,131-0.21%
2019/05/2400.0043555.8755.70-4356,214-7.00% 大賣/鉅額交易
2019/05/2300.0025055.9155.90-2506,267-3.99% 大賣/鉅額交易
2019/05/2200.0021656.4756.50-2166,325-3.41% 大賣/鉅額交易
2019/05/219056.497055.9856.70206,4110.31%
2019/05/201256.1200.0056.30126,3740.19%
2019/05/1727257.0815157.0756.401216,3401.91% 大買/大賣/鉅額交易
2019/05/1511357.2525757.4857.50-1446,321-2.28% 大買/大賣/鉅額交易
2019/05/145357.3100.0057.40536,2560.85%
2019/05/1328057.9800.0058.002806,2694.47% 大買/鉅額交易
2019/05/105858.9510059.0058.80-426,296-0.67%
2019/05/0900.0010658.8358.80-1066,356-1.67% 大賣/鉅額交易
2019/05/076460.2010060.2060.20-366,355-0.57%
2019/05/0628458.5200.0058.402846,4214.42% 大買/鉅額交易
2019/05/0319859.6120059.7059.70-26,335-0.03% 大買/大賣/
2019/05/0216459.5400.0059.601646,3062.60% 大買/鉅額交易
2019/04/3026459.0700.0059.202646,2914.20% 大買/鉅額交易
2019/04/291,25659.6200.0059.701,2566,33419.83% 大買/鉅額交易
2019/04/2638.959.0000.0059.0038.96,3410.61%
2019/04/2517760.1900.0059.801776,4622.74% 大買/鉅額交易
2019/04/241160.401760.5160.80-66,718-0.09%
2019/04/2334360.0900.0060.603436,8445.01% 大買/鉅額交易
2019/04/1727560.7918560.8060.70906,9971.29% 大買/大賣/
2019/04/1615858.8600.0059.101586,8002.32% 大買/鉅額交易
2019/04/153558.9500.0058.80356,8730.51%
2019/04/1217258.4700.0058.801726,8452.51% 大買/鉅額交易
2019/04/1100.0024658.2258.20-2466,838-3.60% 大賣/鉅額交易
2019/04/1014158.6600.0059.001416,8202.07% 大買/鉅額交易
2019/04/0923058.6929658.3959.00-666,859-0.96% 大買/大賣/
2019/04/084458.5500.0058.30446,8250.64%
2019/04/0328857.8346257.8657.80-1746,753-2.58% 大買/大賣/鉅額交易
2019/04/0200.0039657.9458.00-3966,724-5.89% 大賣/鉅額交易
2019/04/0100.00958.6058.40-96,632-0.14%
2019/03/284157.0000.0057.00416,4630.63%
2019/03/2700.0010557.0057.00-1056,540-1.61% 大賣/鉅額交易
2019/03/2232456.3632156.2556.5036,5030.05% 大買/大賣/
2019/03/21156.7061756.3156.20-6166,508-9.47% 大賣/鉅額交易
2019/03/20556.60556.6056.6006,5090.00%
2019/03/1913657.0400.0056.901366,4892.10% 大買/鉅額交易
2019/03/1515956.6000.0057.001596,4812.45% 大買/鉅額交易
2019/03/1410656.3000.0056.301066,4011.66% 大買/鉅額交易
2019/03/1300.0021156.5756.70-2116,466-3.26% 大賣/鉅額交易
2019/03/1100.004555.8055.80-456,606-0.68%
2019/03/083956.341855.9856.00216,7320.31%
2019/03/0765556.6400.0056.806556,8139.61% 大買/鉅額交易
2019/03/0600.00656.4556.30-66,802-0.09%
2019/03/0500.003456.6856.60-346,848-0.50%
2019/03/0400.006156.3256.60-616,844-0.89%
2019/02/27125.757.089257.1957.2033.76,7870.50% 大買/
2019/02/252756.9100.0057.30276,6870.40%
2019/02/211256.4419256.2056.20-1806,578-2.74% 大賣/鉅額交易
2019/02/2030157.0600.0057.103016,5424.60% 大買/鉅額交易
2019/02/196556.1017456.1056.10-1096,462-1.69% 大賣/鉅額交易
2019/02/1823956.2700.0056.002396,5213.67% 大買/鉅額交易
2019/02/1527656.502256.6056.602546,5433.88% 大買/鉅額交易
2019/02/1498556.78774.356.2557.00210.76,5153.23% 大買/大賣/鉅額交易
2019/02/139256.334056.8456.20526,4240.81%
2019/02/1241756.522,31856.5556.80-1,9016,353-29.92% 大買/大賣/鉅額交易
2019/02/1114256.5724156.4156.50-996,289-1.57% 大買/大賣/
2019/01/304455.901,10255.9255.90-1,0586,237-16.96% 大賣/鉅額交易
2019/01/299555.8113755.8055.80-426,138-0.68% 大賣/
2019/01/2821.755.9800.0055.9021.76,1190.36%
2019/01/2512555.8162355.7355.90-4986,145-8.10% 大買/大賣/鉅額交易
2019/01/2444455.38755.5055.504376,0197.26% 大買/鉅額交易
2019/01/2153755.401,67155.3755.20-1,1345,992-18.92% 大買/大賣/鉅額交易
2019/01/1812555.3097155.3555.50-8465,901-14.33% 大買/大賣/鉅額交易
2019/01/1710555.161855.1055.20875,9131.47% 大買/
2019/01/161,16054.8571854.7554.804425,7687.66% 大買/大賣/鉅額交易
2019/01/1560853.5816353.8053.804455,4788.12% 大買/大賣/鉅額交易
2019/01/1400.0060053.0653.10-6005,419-11.07% 大賣/鉅額交易
2019/01/1126153.1500.0053.202615,5274.72% 大買/鉅額交易
2019/01/106653.3000.0053.30665,4711.21%
2019/01/0933753.066752.9853.102705,4154.99% 大買/鉅額交易
2019/01/0811152.76952.8052.801025,3701.90% 大買/鉅額交易
2019/01/0772552.62352.8052.507225,36213.46% 大買/鉅額交易
2019/01/0422352.1266051.7652.00-4375,341-8.18% 大買/大賣/鉅額交易
2019/01/032452.30196.352.3852.50-172.35,573-3.09% 大賣/鉅額交易
2019/01/021552.9317652.5752.10-1615,607-2.87% 大賣/鉅額交易
2018/12/276851.9115351.8551.70-855,631-1.51% 大賣/
2018/12/2500.002051.3551.10-205,689-0.35%
2018/12/2400.003151.5051.80-315,725-0.54%
2018/12/2142850.9329450.9050.901345,8412.29% 大買/大賣/鉅額交易
2018/12/201,90251.79651.7051.701,8965,79132.74% 大買/鉅額交易
2018/12/1900.007251.2051.20-725,708-1.26%
2018/12/18650.5012050.5150.50-1145,712-2.00% 大賣/鉅額交易
2018/12/178850.9000.0050.90885,8011.52%
2018/12/1446050.72650.8050.804545,8267.79% 大買/鉅額交易
2018/12/131,02050.9900.0051.101,0205,85717.41% 大買/鉅額交易
2018/12/1225750.3500.0050.502576,0084.28% 大買/鉅額交易
2018/12/111,68049.7816949.8250.101,5116,03025.06% 大買/大賣/鉅額交易
2018/12/1023748.7811448.7448.851236,1472.00% 大買/大賣/鉅額交易
2018/12/067449.2052148.8548.80-4476,334-7.06% 大賣/鉅額交易
2018/12/04650.304750.3050.30-416,479-0.63%
2018/12/03250.301,02050.3250.30-1,0186,487-15.69% 大賣/鉅額交易
2018/11/301649.9523149.6749.95-2156,504-3.31% 大賣/鉅額交易
2018/11/2910549.1630349.2849.15-1986,490-3.05% 大買/大賣/鉅額交易
2018/11/2800.0092749.1149.40-9276,624-13.99% 大賣/鉅額交易
2018/11/2717249.247949.0549.45936,5651.42% 大買/
2018/11/26649.005349.2849.00-476,581-0.71%
2018/11/2300.003448.9048.90-346,567-0.52%
2018/11/228448.8387648.6148.55-7926,625-11.95% 大賣/鉅額交易
2018/11/215548.949848.9549.05-436,713-0.64%
2018/11/207149.464449.2949.30276,7420.40%
2018/11/1910449.61649.5549.65986,7641.45% 大買/
2018/11/169549.273049.2949.45656,7340.97%
2018/11/154848.8549148.7548.85-4436,720-6.59% 大賣/鉅額交易
2018/11/144249.5030449.1349.50-2626,680-3.92% 大賣/鉅額交易
2018/11/136948.7000.0048.70696,6421.04%
2018/11/1210649.501649.4949.50906,6791.35% 大買/
2018/11/09749.40749.4049.4006,7240.00%
2018/11/086950.0000.0050.00696,7501.02%
2018/11/0713349.6827049.5549.90-1376,749-2.03% 大買/大賣/鉅額交易
2018/11/0611049.0020049.0449.20-906,798-1.32% 大買/大賣/
2018/11/052049.2000.0049.40206,8490.29%
2018/11/0200.003749.5049.60-376,864-0.54%
2018/11/0113549.1800.0049.201356,8401.97% 大買/鉅額交易
2018/10/29347.5000.0047.8036,8470.04%
2018/10/2630.547.6420347.6547.50-172.56,880-2.51% 大賣/鉅額交易
2018/10/2500.004047.5047.50-406,864-0.58%
2018/10/2400.004048.5048.40-406,789-0.59%
2018/10/2300.001,44448.0848.00-1,4446,952-20.77% 大賣/鉅額交易
2018/10/22747.712,00047.7347.75-1,9937,134-27.93% 大賣/鉅額交易
2018/10/196.547.921,50047.8347.90-1,493.57,208-20.72% 大賣/鉅額交易
2018/10/181548.7323348.7348.65-2187,160-3.04% 大賣/鉅額交易
2018/10/1700.001,56549.0849.00-1,5657,209-21.71% 大賣/鉅額交易
2018/10/1600.001,84048.4648.40-1,8407,197-25.57% 大賣/鉅額交易
2018/10/1500.002,07748.5248.45-2,0777,192-28.88% 大賣/鉅額交易
2018/10/1200.001,67448.7449.15-1,6747,179-23.32% 大賣/鉅額交易
2018/10/113749.061,59448.9848.80-1,5577,139-21.81% 大賣/鉅額交易
2018/10/097850.80150.6050.60776,8801.12%
2018/10/0811450.708450.7050.70306,8190.44% 大買/
2018/10/051451.5000.0050.50146,7930.21%
2018/10/0400.0013451.8551.50-1346,749-1.99% 大賣/鉅額交易
2018/10/0200.0022852.8452.80-2286,847-3.33% 大賣/鉅額交易
2018/09/2810953.1752952.9953.20-4206,875-6.11% 大買/大賣/鉅額交易
2018/09/2700.006153.0053.00-616,890-0.89%
2018/09/259552.7800.0053.00957,0331.35%
2018/09/2134052.163,18851.9852.20-2,8487,046-40.42% 大買/大賣/鉅額交易
2018/09/204052.1700.0052.20407,0030.57%
2018/09/1915953.0015653.0153.0037,0610.04% 大買/大賣/
2018/09/181,02353.0817852.8152.808457,09311.91% 大買/大賣/鉅額交易
2018/09/1700.003551.8952.30-356,946-0.50%
2018/09/143352.201,26852.1952.00-1,2356,958-17.75% 大賣/鉅額交易
2018/09/133550.80450.8051.70316,8600.45%
2018/09/12450.3028850.2150.30-2846,765-4.20% 大賣/鉅額交易
2018/09/1022449.471,03349.5649.60-8096,753-11.98% 大買/大賣/鉅額交易
2018/09/071,07050.5600.0050.101,0706,85315.61% 大買/鉅額交易
2018/09/0632150.7100.0050.703216,8174.71% 大買/鉅額交易
2018/09/0526851.776551.7951.602036,6963.03% 大買/鉅額交易
2018/09/0400.0064251.9452.00-6426,705-9.57% 大賣/鉅額交易
2018/08/3132052.7814052.8152.801806,7292.67% 大買/大賣/鉅額交易
2018/08/3024553.2400.0053.202456,7303.64% 大買/鉅額交易
2018/08/2834552.6400.0053.003456,8795.02% 大買/鉅額交易
2018/08/2737351.7900.0051.703737,1065.25% 大買/鉅額交易
2018/08/2326552.1900.0052.202657,4543.55% 大買/鉅額交易
2018/08/223552.2228852.1752.30-2537,537-3.36% 大賣/鉅額交易
2018/08/2100.0012052.2452.50-1207,544-1.59% 大賣/鉅額交易
2018/08/2011852.4800.0052.201187,6231.55% 大買/鉅額交易
2018/08/1733252.1900.0052.203327,6804.32% 大買/鉅額交易
2018/08/1500.0010251.7451.80-1027,784-1.31% 大賣/鉅額交易
2018/08/1400.006251.7051.70-627,940-0.78%
2018/08/1335652.0800.0051.803567,9714.47% 大買/鉅額交易
2018/08/1038752.581552.6052.603727,9104.70% 大買/鉅額交易
2018/08/097052.602453.0052.60467,9460.58%
2018/08/083652.903052.9353.1067,9580.08%
2018/08/0753652.881,42152.7852.60-8858,022-11.03% 大買/大賣/鉅額交易
2018/08/063652.707352.6652.60-378,218-0.45%
2018/08/0300.0013952.4652.60-1398,250-1.68% 大賣/鉅額交易
2018/08/025853.1319552.3852.30-1378,256-1.66% 大賣/鉅額交易
2018/08/0100.0015353.0053.30-1538,339-1.83% 大賣/鉅額交易
2018/07/313252.901752.5452.90158,3670.18%
2018/07/3000.0029352.2252.50-2938,330-3.52% 大賣/鉅額交易
2018/07/275955.70455.6055.60558,2180.67%
2018/07/2614755.50155.5055.501468,1111.80% 大買/鉅額交易
2018/07/255355.009954.8555.20-468,032-0.57%
2018/07/241854.495454.6054.60-368,022-0.45%
2018/07/237954.5000.0054.50797,9920.99%
2018/07/201854.4000.0054.20187,9660.23%
2018/07/1910754.38654.3054.601017,8931.28% 大買/鉅額交易
2018/07/1700.0018752.6953.20-1877,853-2.38% 大賣/鉅額交易
2018/07/1600.0011252.4652.60-1127,882-1.42% 大賣/鉅額交易
2018/07/1322352.2900.0052.402237,9402.81% 大買/鉅額交易
2018/07/1222851.9625551.9851.90-278,078-0.33% 大買/大賣/
2018/07/1100.0020051.9152.20-2008,239-2.43% 大賣/鉅額交易
2018/07/1017052.32209.552.4052.60-39.58,272-0.48% 大買/大賣/
2018/07/0934252.1614052.1652.202028,3432.42% 大買/大賣/鉅額交易
2018/07/062751.7000.0051.70278,4340.32%
2018/07/0500.0046352.1452.10-4638,387-5.52% 大賣/鉅額交易
2018/07/04952.4000.0051.9098,3640.11%
2018/07/0300.008052.5152.40-808,321-0.96%
2018/07/0200.0014253.1553.00-1428,300-1.71% 大賣/鉅額交易
2018/06/2917653.501,21753.0053.50-1,0418,254-12.61% 大買/大賣/鉅額交易
2018/06/2817052.671,06252.7152.80-8928,166-10.92% 大買/大賣/鉅額交易
2018/06/2716553.0913253.1453.00338,0910.41% 大買/大賣/
2018/06/2622453.30309.353.3453.20-85.38,089-1.05% 大買/大賣/
2018/06/2500.0010754.0553.70-1078,120-1.32% 大賣/鉅額交易
2018/06/2200.008953.8254.50-898,192-1.09%
2018/06/212054.4039254.1154.00-3728,133-4.57% 大賣/鉅額交易
2018/06/2028153.854353.6654.002388,1362.93% 大買/鉅額交易
2018/06/1900.0012453.6453.50-1248,098-1.53% 大賣/鉅額交易
2018/06/1538154.022,65753.9753.90-2,2768,006-28.43% 大買/大賣/鉅額交易
2018/06/131855.1800.0055.20187,6790.23%
2018/06/129555.0321555.4054.90-1207,703-1.56% 大賣/鉅額交易
2018/06/1100.0099655.5555.30-9967,585-13.13% 大賣/鉅額交易
2018/06/0821756.068456.0856.201337,4531.78% 大買/鉅額交易
2018/06/07532.156.989956.9757.00433.17,3645.88% 大買/鉅額交易
2018/06/0630357.0329257.0457.20117,3360.15% 大買/大賣/
2018/06/0521556.8522256.9257.00-77,238-0.10% 大買/大賣/
2018/06/043,91056.5918656.6157.503,7247,13152.22% 大買/大賣/鉅額交易
2018/06/0100.0010054.5055.10-1006,838-1.46%
2018/05/3100.0038753.1453.00-3876,612-5.85% 大賣/鉅額交易
2018/05/3015053.5019753.4953.40-476,441-0.73% 大買/大賣/
2018/05/2915053.8751353.8653.90-3636,370-5.70% 大買/大賣/鉅額交易
2018/05/2862553.801453.7153.606116,4499.47% 大買/鉅額交易
2018/05/251,06353.4200.0053.401,0636,44616.49% 大買/鉅額交易
2018/05/2300.0016253.3553.00-1626,428-2.52% 大賣/鉅額交易
2018/05/2218055.00955.0655.001716,2832.72% 大買/鉅額交易
2018/05/214852.904152.6452.9076,1740.11%
2018/05/189152.7015052.6652.60-596,224-0.95% 大賣/
2018/05/171853.161,17553.0952.90-1,1576,265-18.46% 大賣/鉅額交易
2018/05/16152.6012652.3852.60-1256,237-2.00% 大賣/鉅額交易
2018/05/1131053.174953.1053.102616,1284.26% 大買/鉅額交易
2018/05/1000.00564.552.7452.90-564.56,085-9.28% 大賣/鉅額交易
2018/05/0972752.351,61352.4052.40-8866,061-14.62% 大買/大賣/鉅額交易
2018/05/0811452.881,41652.9252.80-1,3025,986-21.75% 大買/大賣/鉅額交易
2018/05/077453.1953853.1553.10-4645,960-7.78% 大賣/鉅額交易
2018/05/0400.003,65752.7052.80-3,6576,008-60.87% 大賣/鉅額交易
2018/05/0300.001,07452.9652.70-1,0745,975-17.97% 大賣/鉅額交易
2018/05/0200.002,34854.0253.60-2,3485,918-39.67% 大賣/鉅額交易
2018/04/306054.3400.0054.10605,9011.02%
2018/04/273754.001754.3054.00205,8890.34%
2018/04/2512054.3000.0054.201205,9732.01% 大買/鉅額交易
2018/04/2422154.08912.854.4054.30-691.86,050-11.43% 大買/大賣/鉅額交易
2018/04/236254.081,57054.1354.10-1,5086,067-24.85% 大賣/鉅額交易
2018/04/207454.0000.0054.00746,0731.22%
2018/04/1800.001,47953.4753.20-1,4796,000-24.65% 大賣/鉅額交易
2018/04/17753.9000.0053.8075,9090.12%
2018/04/1614055.1300.0055.101405,8142.41% 大買/鉅額交易
2018/04/1300.002,15056.2656.10-2,1505,810-37.00% 大賣/鉅額交易
2018/04/1200.001,03057.1256.80-1,0305,691-18.10% 大賣/鉅額交易
2018/04/108957.8300.0057.70895,7081.56%
2018/04/0900.001857.6058.00-185,816-0.31%
2018/04/037158.477758.4458.30-65,761-0.10%
2018/04/0200.001559.2559.00-155,800-0.26%
2018/03/309958.9143958.9958.80-3405,835-5.83% 大賣/鉅額交易
2018/03/2900.00298.358.8358.80-298.35,799-5.14% 大賣/鉅額交易
2018/03/284759.3800.0059.20475,7010.82%
2018/03/2740159.748059.8059.803215,6295.70% 大買/鉅額交易
2018/03/262660.00559.6060.20215,5160.38%
2018/03/2330560.014559.6060.002605,5224.71% 大買/鉅額交易
2018/03/2267161.3680061.2761.10-1295,515-2.34% 大買/大賣/鉅額交易
2018/03/2139760.9236860.9361.00295,5110.53% 大買/大賣/
2018/03/206760.76260.6060.80655,5861.16%
2018/03/1900.0015160.7761.00-1515,695-2.65% 大賣/鉅額交易
2018/03/169460.2855160.3960.30-4575,746-7.95% 大賣/鉅額交易
2018/03/1531060.3220260.3560.401085,7451.88% 大買/大賣/鉅額交易
2018/03/1400.0068760.3560.50-6875,814-11.82% 大賣/鉅額交易
2018/03/1325559.951,56559.9460.20-1,3105,968-21.95% 大買/大賣/鉅額交易
2018/03/1231459.693060.0060.002846,0214.72% 大買/鉅額交易
2018/03/0923059.3600.0059.302306,1973.71% 大買/鉅額交易
2018/03/0828758.9154358.9158.90-2566,304-4.06% 大買/大賣/鉅額交易
2018/03/078858.7841258.8958.70-3246,411-5.05% 大賣/鉅額交易
2018/03/064159.5026059.6159.50-2196,661-3.29% 大賣/鉅額交易
2018/03/057959.3245059.3859.30-3717,039-5.27% 大賣/鉅額交易
2018/03/02958.9019058.8559.30-1817,079-2.56% 大賣/鉅額交易
2018/03/018158.8264958.8058.80-5687,068-8.04% 大賣/鉅額交易
2018/02/274959.67460.0059.60457,0230.64%
2018/02/2600.0089759.8459.70-8977,023-12.77% 大賣/鉅額交易
2018/02/2361159.6810359.6059.605087,1387.12% 大買/大賣/鉅額交易
2018/02/2211159.7019459.6459.70-837,231-1.15% 大買/大賣/
2018/02/2110659.6018959.5059.50-837,312-1.14% 大買/大賣/
2018/02/1200.0023558.5758.50-2357,319-3.21% 大賣/鉅額交易
2018/02/09259.2024858.4659.20-2467,333-3.35% 大賣/鉅額交易
2018/02/085059.7355759.5659.50-5077,387-6.86% 大賣/鉅額交易
2018/02/0700.0028060.3159.40-2807,980-3.51% 大賣/鉅額交易
2018/02/067060.0019560.2960.00-1257,904-1.58% 大賣/鉅額交易
2018/02/0500.0014462.9062.90-1447,733-1.86% 大賣/鉅額交易
2018/02/023763.969064.0064.00-537,677-0.69%
2018/02/014363.9534464.1764.00-3017,677-3.92% 大賣/鉅額交易
2018/01/3100.0063563.4763.50-6357,684-8.26% 大賣/鉅額交易
2018/01/3000.0041264.4863.70-4127,633-5.40% 大賣/鉅額交易
2018/01/291,81164.3700.0064.501,8117,60123.83% 大買/鉅額交易
2018/01/261,89564.4546464.4464.401,4317,58918.85% 大買/大賣/鉅額交易
2018/01/2531764.781,83464.6364.90-1,5177,547-20.10% 大買/大賣/鉅額交易
2018/01/2410863.9800.0064.201087,4981.44% 大買/鉅額交易
2018/01/2323964.239064.4664.201497,4602.00% 大買/鉅額交易
2018/01/2218664.862265.0065.001647,4032.22% 大買/鉅額交易
2018/01/191,83164.7600.0065.001,8317,34924.91% 大買/鉅額交易
2018/01/184264.6000.0064.60427,2600.58%
2018/01/1753763.432064.0063.705177,1787.20% 大買/鉅額交易
2018/01/161362.8100.0063.40137,1250.18%
2018/01/1517062.8000.0062.801707,0752.40% 大買/鉅額交易
2018/01/127262.2500.0062.20727,1131.01%
2018/01/1120261.7836961.4862.10-1677,129-2.34% 大買/大賣/鉅額交易
2018/01/1022161.6700.0061.902217,1263.10% 大買/鉅額交易
2018/01/0917161.497261.5061.50997,1151.39% 大買/
2018/01/082262.6000.0062.60227,2260.30%
2018/01/051262.6700.0061.80127,1980.17%
2018/01/0400.0028062.7162.90-2807,152-3.91% 大賣/鉅額交易
2018/01/0300.0048362.7462.60-4837,163-6.74% 大賣/鉅額交易
廣達 相關文章